32 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Deep Whales AI DEEPAI	$0.006124	0.27	$612.45K	$0.006314	$0.006072	$891.85	$612.45K	$612.45K
4310	Trust The Process TRUST	$0.0006083	-2.52	$608.13K	$0.0006331	$0.0006084	$524.82K	$608.13K	$608.13K
4314	Orcfax FACT	$0.003454 ₿0.00000031	1.62	$608.77K ₿55.77	$0.003526 ₿0.00000033	$0.003389 ₿0.00000031	$5.7K ₿0.14	$3.46M ₿316.58	$608.77K ₿55.77
4316	Dfyn Network DFYN	$0.003163 ₿0.00000031	0.11	$608.88K ₿61.19	$0.0032 ₿0.00000033	$0.003135 ₿0.00000029	$107.71K ₿5.57	$627.21K ₿63.04	$608.88K ₿61.19
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	THREE $THREE	$0.006076	7.80	$607.7K	$0.00643	$0.005518	$50.26K	$607.7K	$607.7K
4318	PIKA to PIKO ピカとピコ PIKA	$0.0008231	-0.73	$607.36K	$0.0008792	$0.0007936	$1.61K	$607.36K	$607.36K
4322	Big Pharmai DRUGS	$0.000554	2.68	$609.49K	$0.0005752	$0.000534	$4.51K	$609.49K	$609.49K
4323	RIZON ATOLO	$0.000261 ₿0.0000000050	4.53	$605.67K ₿11.7	$0.0002706 ₿0.0000000050	$0.0001953 ₿0.0000000045	$111.15K ₿0.22	$736.17K ₿14.22	$605.67K ₿11.7
4324	Feenix FEENIX	$0.0007569	-3.45	$605.56K	$0.0008008	$0.0007526	$9.66K	$605.56K	$605.56K
4325	CheckDot CDT	$0.08193 ₿0.0000098	0.01	$605.54K ₿72.36	$0.08222 ₿0.000010	$0.08102 ₿0.0000095	$12.21K ₿2.35	$819.34K ₿97.91	$605.54K ₿72.36
4328	EchoLeaks by Virtuals ECHO	$0.0006061	-0.94	$604.52K	$0.0006273	$0.0005822	$9.85K	$604.52K	$604.52K
4329	CLAPCAT $CLAP	$0.0007594	-0.06	$603.72K	$0.0007778	$0.0006975	$5.71K	$603.72K	$603.72K
4331	Hercules Token TORCH	$0.1869	-5.53	$602.97K	$0.1979	$0.186	$3.07K	$1.6M	$602.97K
4333	Astrovault AXV	$0.006851 ₿0.0000023	-1.34	$602.32K ₿40.09	$0.006956 ₿0.0000023	$0.006812 ₿0.0000022	$1.54K ₿0.77	$1.52M ₿495.34	$602.32K ₿40.09
4335	ピラー PLR	$0.002319 ₿0.000000076	-11.11	$601.57K ₿19.91	$0.002798 ₿0.000000084	$0.00194 ₿0.000000076	$19.36 ₿0.01	$1.86M ₿61.41	$601.57K ₿19.91
4338	Samsunspor Fan Token SAM	$0.325 ₿0.000018	4.95	$600.99K ₿48.72	$0.3319 ₿0.000021	$0.3097 ₿0.000013	$219.74K ₿0.03	$1.79M ₿104.07	$600.99K ₿48.72
4340	ARTFI ARTFI	$0.004605	-3.71	$600.38K	$0.005055	$0.004603	$191.68K	$4.61M	$600.38K
4341	Andromeda ANDR	$0.004494 ₿0.000013	-1.03	$599.27K ₿397.26	$0.004558 ₿0.000014	$0.004488 ₿0.000012	$136.96K ₿7.05	$4.49M ₿13.08K	$599.27K ₿397.26
4342	CyberDEX CYDX	$0.002043	-0.23	$599.14K	$0.002061	$0.00204	$9.27K	$3.27M	$599.14K
4343	Flourishing AI AI	$0.02527 ₿0.00000047	12.85	$598.97K ₿11.28	$0.02527 ₿0.00000051	$0.01933 ₿0.00000044	$663.86 ₿0.32	$1.39M ₿26.17	$598.97K ₿11.28
4344	Wrapped Energi WNRG	$0.04548 ₿0.0000023	-0.69	$598.98K ₿0	$0.04638 ₿0.0000024	$0.04544 ₿0.0000023	$2.4K ₿0.02	$598.98K	$598.98K ₿0
4345	Fcode AI FCOD	$0.001996	-0.32	$598.85K	$0.002056	$0.001959	$171.15	$1.4M	$598.85K
4346	CoinCreate CREA	$0.005982	0.34	$598.28K	$0.006132	$0.005929	$772.95	$598.28K	$598.28K
4347	ScarQuest SCAR	$0.0002095 ₿0.000000045	-11.76	$597.02K ₿107.8	$0.0002374 ₿0.000000049	$0.0002092 ₿0.000000044	$2.95K ₿2.96	$2.09M ₿451.66	$597.02K ₿107.8
4350	Sashimi SASHIMI	$0.002658 ₿0.000000082	3.75	$594.82K ₿18.55	$0.002933 ₿0.000000084	$0.00251 ₿0.000000079	$106.44K ₿0.22	$605.6K ₿18.88	$594.82K ₿18.55
4351	Gravity Bridged WETH (Canto) WETH	$2,494.38	-0.27	$594.2K	$2,544.59	$2,484.58	$8.83K	$594.2K	$594.2K
4354	Spore SPORE	$0.000593	0.65	$593.04K	$0.0006221	$0.0005782	$169.69K	$593.04K	$593.04K
4356	OmniCat OMNI	$0.00001419 ₿0.0000000080	11.43	$592.66K ₿335.89	$0.00001446 ₿0.0000000084	$0.00001256 ₿0.0000000079	$47.6K ₿43.4	$646.35K ₿366.32	$592.66K ₿335.89
4357	Horizon Protocol HZN	$0.003014 ₿0.00000074	-2.03	$591.88K ₿118.52	$0.003092 ₿0.00000075	$0.00301 ₿0.00000072	$1.03K ₿0.93	$743.23K ₿179.29	$591.88K ₿118.52
4358	Revenue Coin RVC	$0.0006863 ₿0.000000046	0.26	$591.96K ₿39.86	$0.0006864 ₿0.000000046	$0.0006806 ₿0.000000045	$60.18 ₿0.07	$1.19M ₿79.94	$591.96K ₿39.86
4361	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.31	$591.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$230.38 ₿0.05	$591.54K	$591.54K ₿51.56
4363	GHOST by McAfee GHOST	$0.02157 ₿0.0000012	17.52	$591.13K ₿31.13	$0.02154 ₿0.0000013	$0.01835 ₿0.0000012	$403.32 ₿0.06	$591.13K ₿31.13	$591.13K ₿31.13
4364	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02292 ₿0.00000021	$0.01789 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4365	ApeBond ABOND	$0.001549 ₿0.00000044	-0.19	$590.43K ₿69.67	$0.001579 ₿0.00000046	$0.001543 ₿0.00000043	$71.39K ₿0.48	$706.4K ₿203.39	$590.43K ₿69.67
4367	believe in something DTF	$0.0005904	0.36	$589.49K	$0.0005968	$0.0005567	$97.28K	$589.49K	$589.49K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2315 ₿0.0000021	$0.2199 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	Wrapped DOG WDOG	$0.0005871	-1.83	$587.14K	$0.000612	$0.0005829	$1.3M	$587.14K	$587.14K
4372	Velar VELAR	$0.004509 ₿0.0000038	-1.47	$586.23K ₿228.35	$0.005132 ₿0.0000042	$0.004396 ₿0.0000036	$357.03K ₿27.69	$4.51M ₿3.87K	$586.23K ₿228.35
4376	Wat WAT	$0.00000139	3.25	$584.29K	$0.00000139	$0.000001179	$50.69K	$584.29K	$584.29K
4379	Tranche Finance SLICE	$0.03348 ₿0.00000088	-2.10	$583.36K ₿13.89	$0.03585 ₿0.00000081	$0.03274 ₿0.00000060	$106.81K ₿1.32	$669.79K ₿15.94	$583.36K ₿13.89
4381	Hunter Token HNTR	$0.001949 ₿0.000000017	0.45	$582.76K ₿5.08	$0.001955 ₿0.000000017	$0.00194 ₿0.000000016	$258.85 ₿0.73	$1.86M ₿16.24	$582.76K ₿5.08
4384	Aston Martin Cognizant Fan Token AM	$0.2098 ₿0.000011	-0.96	$582.21K ₿24.89	$0.2161 ₿0.000011	$0.2097 ₿0.000010	$116.12K ₿5.17	$2.1M ₿113.83	$582.21K ₿24.89
4385	DinoLFG DINO	$0.001855 ₿0.00000026	12.92	$580.7K ₿84.42	$0.001901 ₿0.00000031	$0.001618 ₿0.00000026	$46.62K ₿2.25	$618.53K ₿89.92	$580.7K ₿84.42
4386	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2083 ₿0.000010	-0.01*	$580.69K ₿41.76	$0.2157 ₿0.000010	$0.2061 ₿0.000010	$158.67K ₿7.53	$2.08M ₿108.99	$580.69K ₿41.76
4387	Unistake UNISTAKE	$0.003645 ₿0.000000088	1.10	$580.6K ₿14.32	$0.003646 ₿0.000000091	$0.003603 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4389	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	-36.67	$579.6K ₿0	$0.00000003218 ₿0.00000000000030	$0.00000002028 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4390	JustAnEgg EGG	$0.00145 ₿0.00000032	3.89	$579.43K ₿0	$0.001488 ₿0.00000049	$0.001368 ₿0.00000029	$3.5K ₿85.19	$579.43K ₿119.74	$579.43K ₿0
4394	blinkdotfun BLINK	$0.0005815	5.38	$577.56K	$0.0005922	$0.0005284	$13.24K	$577.56K	$577.56K
4395	Dogami DOGA	$0.0007372 ₿0.00000021	2.84	$577.22K ₿108.26	$0.0007734 ₿0.00000022	$0.000682 ₿0.00000020	$123.77K ₿0.51	$655.36K ₿212.92	$577.22K ₿108.26
4396	BitcoinZ BTCZ	$0.00004576 ₿0.0000000013	1.89	$576.85K ₿17.65	$0.00004661 ₿0.0000000014	$0.00004067 ₿0.0000000013	$52.57K ₿1.08	$576.85K ₿29.4	$576.85K ₿17.65
4398	Ordiswap ORDS	$0.0008123 ₿0.0000023	5.43	$575.77K ₿1.42K	$0.0008164 ₿0.0000026	$0.00077 ₿0.0000023	$318.37K ₿149	$812.43K ₿2.4K	$575.77K ₿1.42K
4399	Connect CNCT	$0.007196	1.71	$575.75K	$0.00734	$0.00706	$1.46K	$719.69K	$575.75K
4401	CryptoBoomCoin Official CBC	$0.00006436	1.98	$572.12K	$0.00006436	$0.0000631	$799.75	$572.12K	$572.12K
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02462 ₿0.00000023	$0.02368 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Blink Galaxy GQ	$0.00009223 ₿0.000000018	-0.48	$571.97K ₿117.23	$0.00009325 ₿0.000000020	$0.00009106 ₿0.000000017	$6.32K ₿36.37	$600.52K ₿122.07	$571.97K ₿117.23
4404	Mirrored Ether METH	$2.5 ₿0.000050	-0.63	$571.71K ₿11.59	$2.54 ₿0.000051	$2.49 ₿0.000050	$39.05K ₿8.29	$571.71K ₿11.59	$571.71K ₿11.59
4405	Transhuman Coin THC	$0.00008368 ₿0.0000000018	-0.51	$571.58K ₿0	$0.0000844 ₿0.0000000018	$0.00008356 ₿0.0000000017	$339.59 ₿0	$571.58K ₿12.65	$571.58K ₿0
4407	Raft RAFT	$0.0003725 ₿0.0000000092	0.27	$576.1K ₿4.09	$0.0003789 ₿0.0000000093	$0.0003586 ₿0.0000000071	$93.72K ₿0	$938.36K ₿23.25	$576.1K ₿4.09
4409	Shitzu SHITZU	$0.00186 ₿0.000000018	-0.07	$570.46K ₿0	$0.001895 ₿0.000000021	$0.001824 ₿0.000000018	$6.84K ₿0.06	$570.46K ₿10.59	$570.46K ₿0
4411	Metaverser MTVT	$0.000975 ₿0.000000075	2.48	$568.57K ₿19.87	$0.0009806 ₿0.000000076	$0.0009514 ₿0.000000071	$238.09 ₿4.23	$1.92M ₿148.37	$568.57K ₿19.87
4415	Wicrypt WNT	$0.01278 ₿0.0000034	3.00	$566.21K ₿139.65	$0.0129 ₿0.0000039	$0.0124 ₿0.0000034	$22.69K ₿2.59	$2.56M ₿683.96	$566.21K ₿139.65
4420	UniLayer LAYER	$0.01903 ₿0.0000016	-0.67	$563.66K ₿43.12	$0.02011 ₿0.0000018	$0.019 ₿0.0000016	$96.53K ₿6.82	$761.21K ₿65.65	$563.66K ₿43.12
4421	Catalorian CATALORIAN	$0.0005617	-2.64	$562.05K	$0.000586	$0.0005614	$327.14K	$562.05K	$562.05K
4424	Neiro NEIRO	$0.0005653	-1.99	$560.1K	$0.00059	$0.0005587	$390.87K	$560.1K	$560.1K
4427	Kintsugi KINT	$0.1639 ₿0.000016	-3.94	$559.63K ₿37.48	$0.1708 ₿0.000017	$0.1622 ₿0.000015	$104.93K ₿0.58	$1.64M ₿166.26	$559.63K ₿37.48
4429	JHH JHH	$0.00000005593	-10.27	$559.33K	$0.00000006241	$0.00000005253	$180.27K	$559.33K	$559.33K
4430	ZoidPay ZPAY	$0.001426 ₿0.00000021	2.53	$559.19K ₿86.25	$0.00149 ₿0.00000024	$0.001372 ₿0.00000021	$4.13K ₿6.69	$998.56K ₿154.01	$559.19K ₿86.25
4431	TORSY TORSY	$0.0008809	-1.29	$558.72K	$0.001008	$0.0008626	$23.75K	$558.72K	$558.72K
4432	Quad Terminal QUAD	$0.002233 ₿0.00000013	0.15	$558.51K ₿33.51	$0.002233 ₿0.00000013	$0.002228 ₿0.00000013	$22.36 ₿0	$888.3K ₿53.43	$558.51K ₿33.51
4434	bitSmiley SMILE	$0.02276	-1.46	$558.05K	$0.02313	$0.02281	$315.52K	$4.79M	$558.05K
4439	King Shiba KINGSHIB	$0.001878 ₿0.000000059	-6.28	$557.43K ₿23.5	$0.002004 ₿0.000000059	$0.001877 ₿0.000000056	$98.53K ₿0.78	$1.88M ₿59.29	$557.43K ₿23.5
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	CatGPT CATGPT	$0.0001151	1.51	$556.78K	$0.0001169	$0.0001117	$102.7K	$556.78K	$556.78K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004926 ₿0.00000000000046	$0.00000004926 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MARS4 MARS4	$0.0001391 ₿0.000000027	21.25	$556.74K ₿108.67	$0.0001391 ₿0.000000029	$0.0001138 ₿0.000000025	$129.46K ₿2.98	$556.74K ₿108.67	$556.74K ₿108.67
4443	Web3 Workx WRKX	$0.006677 ₿0.00000016	-0.49	$556.3K ₿0	$0.006718 ₿0.00000017	$0.006634 ₿0.00000016	$54.08K ₿0.5	$6.68M ₿169.79	$556.3K ₿0
4444	Redacted BTRFLY	$23.92 ₿0.0038	-4.75	$556.09K ₿1.12K	$25.15 ₿0.0040	$23.73 ₿0.0038	$133.94 ₿2.92	$556.09K ₿1.12K	$556.09K ₿1.12K
4446	Niza Global NIZA	$0.00007221 ₿0.00000014	-0.19	$555.27K ₿808.95	$0.00007239 ₿0.00000016	$0.00006857 ₿0.00000013	$169.65K ₿5.7	$555.27K ₿1.14K	$555.27K ₿808.95
4448	Heroes of NFT HON	$0.006626 ₿0.00000026	0.37	$555.08K ₿19.44	$0.006992 ₿0.00000027	$0.006562 ₿0.00000026	$1.68K ₿0.18	$1.33M ₿53.64	$555.08K ₿19.44
4449	Angola AGLA	$0.00111 ₿0.00000035	-2.02	$554.63K ₿176.95	$0.00115 ₿0.00000039	$0.00111 ₿0.00000034	$171.02K ₿8.38	$3.33M ₿1.06K	$554.63K ₿176.95
4452	Polker PKR	$0.001001 ₿0.000000048	2.72	$553.79K ₿26.67	$0.001008 ₿0.000000052	$0.0009746 ₿0.000000046	$384.22 ₿0.09	$1M ₿48.22	$553.79K ₿26.67
4453	ZooKeeper ZOO	$0.001179 ₿0.000000083	2.74	$553K ₿38.82	$0.001188 ₿0.000000084	$0.001137 ₿0.000000078	$40.66 ₿0.53	$570.74K ₿40.07	$553K ₿38.82
4454	BSC Station BSCS	$0.002229 ₿0.00000016	1.92	$552.4K ₿41.62	$0.002373 ₿0.00000018	$0.002185 ₿0.00000016	$84.08K ₿2.4	$889.47K ₿67.02	$552.4K ₿41.62
4455	Vector Finance VTX	$0.009342 ₿0.00000068	3.14	$551.87K ₿36.11	$0.0097 ₿0.0000010	$0.008587 ₿0.00000067	$1.03K ₿2.75	$551.87K ₿36.11	$551.87K ₿36.11
4456	ネクスト NXT	$0.000552 ₿0.000000022	12.58	$551.49K ₿22	$0.0005519 ₿0.000000022	$0.0004901 ₿0.000000019	$1.38K ₿0.01	$552.04K ₿22.03	$551.49K ₿22
4457	Netswap NETT	$0.05007 ₿0.0000081	1.30	$550.82K ₿73.81	$0.05024 ₿0.0000084	$0.0493 ₿0.0000078	$116.3K ₿6.45	$550.82K ₿73.82	$550.82K ₿73.81
4458	Megaton Finance MEGA	$0.0197 ₿0.0000020	0.05	$550.67K ₿26.66	$0.01969 ₿0.0000020	$0.01968 ₿0.0000019	$79.5 ₿1.01	$1.97M ₿200.47	$550.67K ₿26.66
4459	Sugar Boy SUGAR	$0.0005501	-0.37	$550.13K	$0.0005532	$0.0005471	$34.86K	$550.13K	$550.13K
4460	Gold Fever Native Gold NGL	$0.01341 ₿0.0000024	-2.63	$549.88K ₿103.12	$0.01462 ₿0.0000025	$0.01339 ₿0.0000024	$138.88K ₿1.65	$2.68M ₿427.62	$549.88K ₿103.12
4462	WigoSwap WIGO	$0.0003053 ₿0.00000020	-1.66	$548K ₿355.97	$0.0003124 ₿0.00000021	$0.0003023 ₿0.00000019	$40.37 ₿3.65	$548.01K ₿377.16	$548K ₿355.97
4464	Hermes Protocol HERMES	$0.002591 ₿0.00000057	-4.42	$547.01K ₿62.68	$0.002931 ₿0.00000058	$0.002305 ₿0.00000056	$18.85K ₿1.27	$1.4M ₿68.26	$547.01K ₿62.68
4465	Morra MORRA	$0.001399 ₿0.00000027	-5.98	$546.97K ₿104.7	$0.001488 ₿0.00000030	$0.001001 ₿0.00000026	$437.96 ₿0.78	$699.75K ₿138.24	$546.97K ₿104.7
4466	Flat Earth FLAT	$0.0007243	4.17	$546.69K	$0.0007599	$0.0006953	$1.68K	$546.69K	$546.69K
4469	SOMESING SSG	$0.0001089 ₿0.000000014	12.54	$544.91K ₿52.98	$0.0001144 ₿0.000000014	$0.00009676 ₿0.000000013	$84.1K ₿79.52	$544.91K ₿73.61	$544.91K ₿52.98
4470	Revomon REVO	$0.01714 ₿0.0000019	0.16	$544.5K ₿66.79	$0.01728 ₿0.0000019	$0.01705 ₿0.0000018	$2.6 ₿0.97	$788.58K ₿90.44	$544.5K ₿66.79
4472	Success Kid SKID	$0.006116 ₿0.0000011	-2.43	$543.62K ₿0	$0.006391 ₿0.0000012	$0.005986 ₿0.00000093	$184.41K ₿4.71	$543.62K ₿99.63	$543.62K ₿0
4473	Polkadex PDEX	$0.07274 ₿0.000011	-8.14	$542.68K ₿84.81	$0.08454 ₿0.000011	$0.07272 ₿0.000010	$238.89K ₿2.84	$542.68K ₿84.81	$542.68K ₿84.81
4474	Auto AUTO	$7.09 ₿0.00028	-1.01	$542.51K ₿21.68	$7.3 ₿0.00028	$7.04 ₿0.00027	$157.75K ₿0.21	$571.83K ₿22.85	$542.51K ₿21.68
4475	Povel Durev DUREV	$0.00546	3.30	$542.4K	$0.005486	$0.005283	$89.46K	$542.4K	$542.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}