32 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3983	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3752 ₿0.0000039	$0.2425 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3985	JustAnEgg EGG	$0.001595 ₿0.00000032	1.60	$637.32K ₿0	$0.001601 ₿0.00000049	$0.001531 ₿0.00000029	$1.52K ₿85.19	$637.32K ₿119.74	$637.32K ₿0
3986	Sashimi SASHIMI	$0.002847 ₿0.000000082	-0.14	$636.97K ₿18.55	$0.002857 ₿0.000000084	$0.00284 ₿0.000000079	$16.56K ₿0.22	$648.51K ₿18.88	$636.97K ₿18.55
3989	GulfCoin GULF	$0.004207 ₿0.00000045	0.01	$635.64K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$21.45K ₿3.54	$21.04M ₿2.26K	$635.64K ₿68.31
3990	The Three Kingdoms TTK	$0.0007707 ₿0.000000033	-1.12	$635.69K ₿26.88	$0.0008089 ₿0.000000036	$0.0007539 ₿0.000000032	$15.59K ₿0.19	$770.75K ₿33.45	$635.69K ₿26.88
3992	MEME (Ordinals) MEME	$6.36 ₿0.00091	2.04	$636.63K ₿91.82	$6.91 ₿0.0010	$6.22 ₿0.00067	$240.01K ₿20.22	$636.63K ₿91.82	$636.63K ₿91.82
3993	スマートメッシュ SMT	$0.0003808 ₿0.000000088	-0.29	$634.17K ₿147.46	$0.0003825 ₿0.000000090	$0.0003793 ₿0.000000084	$16.55K ₿1.73	$1.2M ₿278.23	$634.17K ₿147.46
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,113.85 ₿0.022	$1,828.4 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	DerivaDAO DDX	$0.01189 ₿0.0000011	6.82	$633.41K ₿62.54	$0.0119 ₿0.0000011	$0.01113 ₿0.00000099	$1.16K ₿0.02	$633.48K ₿62.54	$633.41K ₿62.54
3995	Planet Token PLANET	$0.0000007431 ₿0.0000000010	4.30	$631.53K ₿885.41	$0.0000007736 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$85.74K ₿84.75	$741.72K ₿1.04K	$631.53K ₿885.41
3996	Fight to MAGA FIGHT	$0.0006415	-2.88	$628.3K	$0.0006686	$0.0006252	$430.73K	$628.3K	$628.3K
3997	Auroracoin AUR	$0.03193 ₿0.00000084	-0.21	$631.36K ₿16.83	$0.03456 ₿0.00000096	$0.03165 ₿0.00000084	$83.21 ₿0	$670.66K ₿17.88	$631.36K ₿16.83
3998	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.47	$630.87K ₿72.04	$0.03141 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
3999	Akropolis KAON	$0.0001352 ₿0.00000012	3.25	$633.16K ₿12.34	$0.0001368 ₿0.00000012	$0.0001299 ₿0.00000011	$109.33K ₿176.95	$2.03M ₿617.24	$633.16K ₿12.34
4000	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4004	Super Suiyan SUIYAN	$0.00006304	-1.14	$620.74K	$0.00006747	$0.00005826	$5.08K	$630.44K	$620.74K
4006	iCommunity ICOM	$0.01038 ₿0.00000017	-1.24	$626.34K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$131.79 ₿0	$1.02M ₿17.75	$626.34K ₿0
4009	pTokens BTC PBTC	$77,804 ₿1.012	0.65	$622.73K ₿13.41	$77,857 ₿1.021	$75,607 ₿1.0083	$290.35 ₿0.01	$622.73K ₿13.41	$622.73K ₿13.41
4010	Bumper BUMP	$0.003178 ₿0.00000057	19.46	$621.92K ₿102.43	$0.003178 ₿0.00000058	$0.002659 ₿0.00000056	$353.61 ₿2.54	$794.54K ₿143.69	$621.92K ₿102.43
4012	Elk Finance ELK	$0.0385 ₿0.0000022	-1.28	$621.44K ₿30.91	$0.03899 ₿0.0000022	$0.03751 ₿0.0000022	$3.64K ₿1.01	$1.63M ₿95.41	$621.44K ₿30.91
4013	Teleport System Token TST	$0.00219	-15.37	$621.01K	$0.002598	$0.001991	$143.09K	$2.19M	$621.01K
4014	DFX Finance DFX	$0.01421 ₿0.0000015	0.11	$619.57K ₿66.75	$0.01436 ₿0.0000015	$0.01383 ₿0.0000011	$223.75 ₿0.4	$1.42M ₿153.15	$619.57K ₿66.75
4015	Gym Network GYMNET	$0.004966 ₿0.00000028	-2.57	$619.81K ₿35.32	$0.005114 ₿0.00000028	$0.004916 ₿0.00000027	$5.69K ₿4.43	$2.61M ₿149.08	$619.81K ₿35.32
4017	Ertha ERTHA	$0.0005167 ₿0.000000040	-1.41	$620.85K ₿49.09	$0.0005682 ₿0.000000043	$0.0005072 ₿0.000000038	$931.17K ₿6.47	$1.02M ₿81	$620.85K ₿49.09
4018	Aston Martin Cognizant Fan Token AM	$0.2231 ₿0.000011	0.65	$620.23K ₿24.89	$0.2258 ₿0.000011	$0.2186 ₿0.000010	$103K ₿5.17	$2.24M ₿113.83	$620.23K ₿24.89
4019	デンタコイン DCN	$0.0000008703 ₿0.000000000017	0	$618.66K ₿12.27	$0	$0	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4022	0xBitcoin 0XBTC	$0.05698 ₿0.0000010	-0.18	$617.44K ₿11.41	$0.05731 ₿0.0000010	$0.05598 ₿0.00000094	$45.89 ₿0	$1.2M ₿22.11	$617.44K ₿11.41
4023	Zoomer ZOOMER	$0.00000895 ₿0.00000000069	-0.45	$617.29K ₿47.73	$0.000009059 ₿0.00000000072	$0.000008689 ₿0.00000000067	$1.61K ₿0.58	$617.29K ₿47.73	$617.29K ₿47.73
4025	IVPAY IVPAY	$0.002073 ₿0.00000092	-1.44	$616.06K ₿0	$0.002113 ₿0.00000099	$0.002069 ₿0.00000091	$225.43K ₿21.97	$2.07M ₿0.93	$616.06K ₿0
4026	Gold Fever Native Gold NGL	$0.01504 ₿0.0000024	0.03	$617.62K ₿103.12	$0.01542 ₿0.0000025	$0.01491 ₿0.0000024	$20.98K ₿1.65	$3.01M ₿427.62	$617.62K ₿103.12
4027	Bonsai Coin BONSAICOIN	$0.00000003621	0.35	$616.51K	$0.00000003627	$0.00000003532	$93.27	$29.08M	$616.51K
4028	NutCoin NUT	$0.00000002935	-10.53	$608.64K	$0.00000003313	$0.00000002765	$393.15K	$608.64K	$608.64K
4029	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2217 ₿0.000010	1.14	$621.17K ₿41.76	$0.224 ₿0.000010	$0.218 ₿0.000010	$124.05K ₿7.53	$2.23M ₿108.99	$621.17K ₿41.76
4030	Biometric Financial BIOFI	$0.0001502 ₿0.000000022	-4.06	$617.08K ₿69.64	$0.0001594 ₿0.000000024	$0.0001481 ₿0.000000022	$6.83K ₿1.03	$1.51M ₿225	$617.08K ₿69.64
4032	Force Protocol FOR	$0.00109 ₿0.00000037	-5.38	$614.51K ₿211.52	$0.001152 ₿0.00000038	$0.001028 ₿0.00000036	$54.44K ₿88.57	$1.09M ₿375.23	$614.51K ₿211.52
4034	Crowns CWS	$0.1062 ₿0.0000081	-15.11	$614.75K ₿47.56	$0.1254 ₿0.0000084	$0.1041 ₿0.0000074	$172.14K ₿6.56	$810.98K ₿62.74	$614.75K ₿47.56
4036	DoDreamChain CEP	$0.003409 ₿0.00000010	-1.05	$613.99K ₿0	$0.003583	$0.003244	$955.5 ₿0.02	$852.26K ₿26.31	$613.99K ₿0
4037	Raven Protocol RAVEN	$0.0001382 ₿0.000000026	0.97	$613.56K ₿115.36	$0.0001383 ₿0.000000028	$0.0001273 ₿0.000000025	$404.83 ₿0.17	$1.38M ₿260.01	$613.56K ₿115.36
4038	Unique Network UNQ	$0.0025 ₿0.00000011	2.10	$613.45K ₿35.32	$0.002508 ₿0.00000011	$0.002436 ₿0.00000010	$906.58 ₿2.03	$2.61M ₿117.19	$613.45K ₿35.32
4039	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	1.08	$613.06K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$71.47K ₿0.65	$613.06K ₿12.17	$613.06K ₿12.17
4041	AI INU AIINU	$0.001407 ₿0.00000015	0.71	$611.87K ₿0	$0.001465 ₿0.00000023	$0.001347 ₿0.00000011	$2.97K ₿14.38	$1.41M	$611.87K ₿0
4043	Nigella Chain NIGELLA	$0.3778	29.09	$611.43K	$0.3882	$0.2917	$197.42K	$71.03M	$611.43K
4044	Morra MORRA	$0.001564 ₿0.00000027	-6.20	$611.49K ₿104.7	$0.001668 ₿0.00000030	$0.001543 ₿0.00000026	$649.54 ₿0.78	$782.29K ₿138.24	$611.49K ₿104.7
4047	Blockchain Bets BCB	$0.0006956 ₿0.00000037	-5.06	$610.55K ₿328.45	$0.000738 ₿0.00000039	$0.0006581 ₿0.00000035	$4.57K ₿2.74	$610.55K ₿328.45	$610.55K ₿328.45
4048	Blinks.gg BGG1	$0.0006104	-0.06	$613.19K	$0.0006146	$0.0006088	$139.89K	$613.19K	$613.19K
4051	Auto AUTO	$7.99 ₿0.00028	0.64	$610.94K ₿21.68	$8.08 ₿0.00028	$7.83 ₿0.00027	$18.31K ₿0.21	$643.97K ₿22.85	$610.94K ₿21.68
4053	Savings USX SUSX	$1.08	0	$609.75K	$0	$0	$90.92	$609.75K	$609.75K
4054	ScarQuest SCAR	$0.0002137 ₿0.000000045	-0.43	$608.82K ₿107.8	$0.0002158 ₿0.000000049	$0.000213 ₿0.000000044	$276.32 ₿2.96	$2.13M ₿451.66	$608.82K ₿107.8
4055	Kaspa DAO KDAO	$0.00000406	-7.83	$609.1K	$0.00000451	$0.00000397	$4.83K	$609.1K	$609.1K
4056	Dark MAGA DMAGA	$0.000609	-4.57	$609.05K	$0.0006539	$0.000601	$482.88K	$609.05K	$609.05K
4057	Sora XOR	$0 ₿0.0000000017	-23.04	$608.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$53.25K ₿3.33	$608.67K ₿34.32	$608.67K ₿34.27
4061	Fear FEAR	$0.03415 ₿0.0000027	-3.94	$605.1K ₿49.59	$0.03618 ₿0.0000028	$0.03361 ₿0.0000026	$143.3K ₿7.45	$1.43M ₿115.52	$605.1K ₿49.59
4062	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004688 ₿0.000000049	$0.004634 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4063	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.62	$616.73K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$4.54K ₿19.04	$616.73K ₿116.76	$616.73K ₿116.76
4064	ai16zeliza ELIZA	$0.00063	-3.08	$605.53K	$0.0006525	$0.0006064	$258.44K	$605.53K	$605.53K
4065	Kick KICK	$0.004981 ₿0.00000034	0.01*	$605.12K ₿41.65	$0.004981 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4068	cLINK CLINK	$0.3033 ₿0.0000050	2.69	$603.84K ₿49.27	$0.3023 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$603.84K ₿49.27	$603.84K ₿49.27
4069	Success Kid SKID	$0.006792 ₿0.0000011	4.94	$600.45K ₿0	$0.006782 ₿0.0000012	$0.006425 ₿0.00000093	$2.45K ₿4.71	$600.45K ₿99.63	$600.45K ₿0
4070	MOSS AI MOSS	$0.0006588	-1.46	$599.52K	$0.0006925	$0.0006353	$247.21K	$599.52K	$599.52K
4073	Affyn FYN	$0.00162 ₿0.0000010	-0.53	$602.81K ₿365.29	$0.00164 ₿0.0000011	$0.001608 ₿0.0000010	$95.7K ₿14.86	$1.62M ₿1.04K	$602.81K ₿365.29
4074	Moby MOBY	$0.01456 ₿0.000015	-8.63	$600.2K ₿372.65	$0.01603 ₿0.000016	$0.01269 ₿0.000014	$36.39K ₿5.07	$1.46M ₿1.51K	$600.2K ₿372.65
4075	CryptoBoomCoin Official CBC	$0.00006747	-0.01	$599.65K	$0.00006747	$0.00006747	$1.56	$599.65K	$599.65K
4077	Super Trump STRUMP	$0.0002558 ₿0.000000063	4.93	$598.73K ₿116.05	$0.000262 ₿0.000000070	$0.0002365 ₿0.000000060	$126K ₿8.88	$598.73K ₿148.01	$598.73K ₿116.05
4078	Transhuman Coin THC	$0.00008744 ₿0.0000000018	1.69	$597.31K ₿0	$0.00008776 ₿0.0000000018	$0.00008579 ₿0.0000000017	$539.01 ₿0	$597.31K ₿12.65	$597.31K ₿0
4079	Gaia Everworld GAIA	$0.001413 ₿0.00000011	0.03	$597.15K ₿46.42	$0.001415 ₿0.00000011	$0.001411 ₿0.00000010	$71.81K ₿0.61	$706.74K ₿56.48	$597.15K ₿46.42
4080	Draggy CTO DRAGGY	$0.000000001416	1.93	$596.07K	$0.00000000153	$0.000000001387	$17.32K	$596.07K	$596.07K
4081	PlutusDAO PLS	$0.01235 ₿0.00000061	0.64	$596.23K ₿6.63	$0.01235 ₿0.00000064	$0.01202 ₿0.00000060	$38.31 ₿0.21	$1.24M ₿61.18	$596.23K ₿6.63
4082	Taurus TAURUS	$0.0005955	0.61	$595.51K	$0.0005978	$0.000572	$80.05	$595.51K	$595.51K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4088	Tokoin TOKO	$0.0003174 ₿0.000000018	2.52	$593.74K ₿10.95	$0.0003268 ₿0.000000018	$0.0003064 ₿0.000000018	$19.25K ₿2.51	$634.7K ₿37.63	$593.74K ₿10.95
4089	Ÿ YAI	$0.006451 ₿0.0000054	-0.58	$593.53K ₿0	$0.006519 ₿0.0000064	$0.006319 ₿0.0000047	$863.67 ₿29.41	$645.14K ₿541.45	$593.53K ₿0
4090	Walken WLKN	$0.0004268 ₿0.000000095	1.79	$595.6K ₿60.78	$0.0004377 ₿0.000000098	$0.0003804 ₿0.000000094	$436.03K ₿29.28	$853.7K ₿191.67	$595.6K ₿60.78
4091	NFTb NFTB	$0.00084 ₿0.00000021	-4.44	$593.21K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$42.07K ₿11.04	$610.06K ₿159.75	$593.21K ₿68.39
4095	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4096	Fortune Token FRTN	$0.001678 ₿0.00000049	-0.22	$588.12K ₿21.22	$0.001689 ₿0.00000050	$0.001655 ₿0.00000047	$5.15K ₿0.35	$1.67M ₿488.94	$588.12K ₿21.22
4097	Step Staked SOL STEPSOL	$234.26	0	$587.11K	$234.26	$234.26	$334.29K	$587.11K	$587.11K
4098	Urus Token URUS	$1.21 ₿0.000078	3.38	$586.79K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$459.86 ₿0.25	$1.21M ₿78.41	$586.79K ₿37.19
4099	Nominex NMX	$0.003139 ₿0.00000015	0.36	$586.01K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$98.87 ₿0.04	$586.01K ₿19.23	$586.01K ₿19.23
4100	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008907 ₿0.000000094	$0.007864 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4101	The First Meme FIRST	$0.0005806	2.40	$580.62K	$0.0005859	$0.0005574	$3.2K	$580.62K	$580.62K
4102	Solidly SOLID	$0.04798 ₿0.0000078	-1.14	$582.93K ₿65.85	$0.04862 ₿0.0000081	$0.04669 ₿0.0000077	$187.72 ₿0.12	$4.26M ₿654.9	$582.93K ₿65.85
4104	Wombat WOMBAT	$0.0001815 ₿0.000000038	-0.46	$581.87K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$414.89 ₿3.17	$1.82M ₿385.98	$581.87K ₿123.69
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Fractal FCL	$0.004724 ₿0.00000015	-0.02	$579.09K ₿18.46	$0.004747 ₿0.00000015	$0.004626 ₿0.00000014	$3.28 ₿0.03	$1.15M ₿38.6	$579.09K ₿18.46
4107	シンディケーター CND	$0.0003001 ₿0.000000010	-0.62	$579.02K ₿20.81	$0.000302 ₿0.000000023	$0.0003001 ₿0.000000010	$40.45 ₿0	$600.25K ₿21.57	$579.02K ₿20.81
4109	Coconut Chicken $CCC	$0.00006189 ₿0.0000000067	-7.18	$578.04K ₿65.63	$0.00006668 ₿0.0000000078	$0.0000608 ₿0.0000000066	$3.17K ₿0.69	$578.04K ₿65.63	$578.04K ₿65.63
4112	Multi Universe Central MUC	$0.001307	-14.18	$574.05K	$0.001526	$0.001211	$17.42K	$1.31M	$574.05K
4113	Revomon REVO	$0.01797 ₿0.0000019	-0.89	$575.09K ₿66.79	$0.01814 ₿0.0000019	$0.01795 ₿0.0000018	$17.2K ₿0.97	$826.71K ₿90.44	$575.09K ₿66.79
4114	History of Pepe HOPE	$0.000574	-2.10	$574.04K	$0.0005883	$0.0005586	$3.29K	$574.04K	$574.04K
4116	Sedra Coin SDR	$0.00003093 ₿0.0000000074	2.58	$573.32K ₿0	$0.00003359 ₿0.0000000082	$0.00002867 ₿0.0000000071	$74.58K ₿1.4	$669.55K ₿47.53	$573.32K ₿0
4117	FOMO RADIO AI RADIO	$0.0005734	11.56	$573.18K	$0.0005751	$0.0005102	$4.63K	$573.18K	$573.18K
4118	Silent Notary UBSN	$0.00000358 ₿0.00000000015	6.56	$571.7K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.53K ₿0.62	$667.75K ₿28.23	$571.7K ₿24.17
4120	Changex CHANGE	$0.002818 ₿0.000000081	0.59	$570.6K ₿16.53	$0.002821 ₿0.000000081	$0.002791 ₿0.000000074	$22.15K ₿0.52	$1.13M ₿32.65	$570.6K ₿16.53
4121	Zack Morris ZACK	$0.000659	2.22	$570.32K	$0.000676	$0.0006397	$5.09K	$570.32K	$570.32K
4122	AROK.VC AROK	$0.0005703	3.97	$570.38K	$0.0005725	$0.0005444	$358.02	$570.38K	$570.38K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Mintra MINT	$0.000239 ₿0.000000015	-1.41	$568.54K ₿36.55	$0.000246 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4125	Big Pharmai DRUGS	$0.0005155	2.05	$567.11K	$0.0005248	$0.0005014	$1.03M	$567.11K	$567.11K
4126	PointPay PXP	$0.01905	4.08	$571.75K	$0.01913	$0.01686	$39.51K	$1.91M	$571.75K
4127	Bop Cat BOP	$0.0005675	29.40	$569.07K	$0.0005852	$0.0004355	$20.77K	$569.07K	$569.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}