Page de résultats 32 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4312	Trust The Process TRUST	$0.000607	-3.30	$606.67K	$0.0006331	$0.0006054	$504.44K	$606.67K	$606.67K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	DoDreamChain CEP	$0.003358 ₿0.00000010	-6.35	$604.92K ₿0	$0.003637	$0.003355	$984.38 ₿0.02	$839.67K ₿26.31	$604.92K ₿0
4318	PIKA to PIKO ピカとピコ PIKA	$0.0008227	1.15	$604.78K	$0.0008792	$0.0007936	$1.68K	$604.78K	$604.78K
4320	Hercules Token TORCH	$0.1869	-5.52	$603.03K	$0.1979	$0.186	$2.6K	$1.6M	$603.03K
4321	Andromeda ANDR	$0.004514 ₿0.000013	-0.76	$602.85K ₿397.26	$0.004552 ₿0.000014	$0.004488 ₿0.000012	$189.23K ₿7.05	$4.51M ₿13.08K	$602.85K ₿397.26
4324	CheckDot CDT	$0.08143 ₿0.0000098	-0.17	$601.83K ₿72.36	$0.08214 ₿0.000010	$0.08143 ₿0.0000095	$11.32K ₿2.35	$814.32K ₿97.91	$601.83K ₿72.36
4325	CyberDEX CYDX	$0.002051	0.02	$604.16K	$0.002061	$0.00204	$9.24K	$3.3M	$604.16K
4326	Pillar PLR	$0.002317 ₿0.000000076	-11.24	$600.98K ₿19.91	$0.002798 ₿0.000000084	$0.00194 ₿0.000000076	$19.35 ₿0.01	$1.85M ₿61.41	$600.98K ₿19.91
4327	CLAPCAT $CLAP	$0.0007495	-0.98	$600.33K	$0.0007778	$0.0006975	$5.77K	$600.33K	$600.33K
4329	EchoLeaks by Virtuals ECHO	$0.0006007	1.00	$599.09K	$0.0006273	$0.0005822	$9.26K	$599.09K	$599.09K
4331	Samsunspor Fan Token SAM	$0.3238 ₿0.000018	1.04	$596.06K ₿48.72	$0.3319 ₿0.000021	$0.3133 ₿0.000013	$213.64K ₿0.03	$1.77M ₿104.07	$596.06K ₿48.72
4332	Astrovault AXV	$0.006795 ₿0.0000023	-1.60	$597.44K ₿40.09	$0.006956 ₿0.0000023	$0.006794 ₿0.0000022	$1.56K ₿0.77	$1.5M ₿495.34	$597.44K ₿40.09
4333	Fcode AI FCOD	$0.001989	0.36	$596.87K	$0.002056	$0.001959	$152.47	$1.39M	$596.87K
4335	Wrapped Energi WNRG	$0.04534 ₿0.0000023	-2.08	$596.28K ₿0	$0.04638 ₿0.0000024	$0.04531 ₿0.0000023	$2.59K ₿0.02	$596.28K	$596.28K ₿0
4336	OmniCat OMNI	$0.00001427 ₿0.0000000080	11.97	$595.27K ₿335.89	$0.00001446 ₿0.0000000084	$0.00001252 ₿0.0000000079	$47.21K ₿43.4	$649.2K ₿366.32	$595.27K ₿335.89
4339	ARTFI ARTFI	$0.004564	-9.61	$596.01K	$0.005053	$0.004571	$189.42K	$4.57M	$596.01K
4342	ScarQuest SCAR	$0.0002083 ₿0.000000045	-12.28	$593.49K ₿107.8	$0.0002374 ₿0.000000049	$0.0002077 ₿0.000000044	$2.94K ₿2.96	$2.07M ₿451.66	$593.49K ₿107.8
4344	Gravity Bridged WETH (Canto) WETH	$2,490.85	-0.96	$593.45K	$2,544.59	$2,484.39	$8.56K	$593.45K	$593.45K
4345	ApeBond ABOND	$0.001556 ₿0.00000044	-0.38	$593.01K ₿69.67	$0.001579 ₿0.00000046	$0.001538 ₿0.00000043	$69.27K ₿0.48	$709.49K ₿203.39	$593.01K ₿69.67
4346	Revenue Coin RVC	$0.0006875 ₿0.000000046	0.32	$592.97K ₿39.86	$0.0006875 ₿0.000000046	$0.0006806 ₿0.000000045	$35.6 ₿0.07	$1.19M ₿79.94	$592.97K ₿39.86
4347	CoinCreate CREA	$0.005925	-0.71	$592.6K	$0.006132	$0.005926	$1.02K	$592.6K	$592.6K
4348	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.40	$591.48K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$230.35 ₿0.05	$591.48K	$591.48K ₿51.56
4349	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02288 ₿0.00000021	$0.01786 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4350	Horizon Protocol HZN	$0.003007 ₿0.00000074	-2.32	$590.43K ₿118.52	$0.003092 ₿0.00000075	$0.003002 ₿0.00000072	$1.07K ₿0.93	$741.41K ₿179.29	$590.43K ₿118.52
4351	Sashimi SASHIMI	$0.002638 ₿0.000000082	4.36	$590.32K ₿18.55	$0.002933 ₿0.000000084	$0.00251 ₿0.000000079	$105.83K ₿0.22	$601.01K ₿18.88	$590.32K ₿18.55
4355	Flourishing AI AI	$0.02485 ₿0.00000047	14.79	$589.06K ₿11.28	$0.02527 ₿0.00000051	$0.01933 ₿0.00000044	$748.25 ₿0.32	$1.37M ₿26.17	$589.06K ₿11.28
4357	GHOST by McAfee GHOST	$0.02149 ₿0.0000012	13.78	$588.96K ₿31.13	$0.02158 ₿0.0000013	$0.01845 ₿0.0000012	$407.93 ₿0.06	$588.96K ₿31.13	$588.96K ₿31.13
4361	Feenix FEENIX	$0.0007339	-6.06	$587.06K	$0.0008008	$0.0007442	$10.06K	$587.06K	$587.06K
4365	Spore SPORE	$0.0005841	-0.03	$584.1K	$0.0006221	$0.0005782	$598.87K	$584.1K	$584.1K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2311 ₿0.0000021	$0.2195 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	JustAnEgg EGG	$0.001452 ₿0.00000032	5.06	$583.15K ₿0	$0.001488 ₿0.00000049	$0.001368 ₿0.00000029	$3.87K ₿85.19	$583.15K ₿119.74	$583.15K ₿0
4369	Hunter Token HNTR	$0.001949 ₿0.000000017	0.50	$582.74K ₿5.08	$0.001955 ₿0.000000017	$0.00194 ₿0.000000016	$258.97 ₿0.73	$1.86M ₿16.24	$582.74K ₿5.08
4370	Aston Martin Cognizant Fan Token AM	$0.2099 ₿0.000011	-1.14	$582.42K ₿24.89	$0.2161 ₿0.000011	$0.2091 ₿0.000010	$115.47K ₿5.17	$2.1M ₿113.83	$582.42K ₿24.89
4373	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2086 ₿0.000010	0.12	$581.26K ₿41.76	$0.2157 ₿0.000010	$0.2061 ₿0.000010	$160K ₿7.53	$2.09M ₿108.99	$581.26K ₿41.76
4375	Ordiswap ORDS	$0.0008193 ₿0.0000023	2.94	$580.69K ₿1.42K	$0.0008203 ₿0.0000026	$0.0007938 ₿0.0000023	$316K ₿149	$819.37K ₿2.4K	$580.69K ₿1.42K
4376	Unistake UNISTAKE	$0.003645 ₿0.000000088	1.10	$580.6K ₿14.32	$0.003646 ₿0.000000091	$0.003603 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4377	Wrapped DOG WDOG	$0.0005797	-3.41	$585.01K	$0.000612	$0.0005783	$1.31M	$585.01K	$585.01K
4378	Raft RAFT	$0.0003776 ₿0.0000000092	1.79	$579.62K ₿4.09	$0.0003789 ₿0.0000000093	$0.0003586 ₿0.0000000071	$95.16K ₿0	$944.1K ₿23.25	$579.62K ₿4.09
4379	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	-36.67	$579.6K ₿0	$0.00000003213 ₿0.00000000000030	$0.00000002025 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4380	blinkdotfun BLINK	$0.0005788	5.31	$578.44K	$0.0005922	$0.0005284	$13.12K	$578.44K	$578.44K
4381	Dogami DOGA	$0.0007387 ₿0.00000021	3.54	$578.53K ₿108.26	$0.0007734 ₿0.00000022	$0.000682 ₿0.00000020	$120.47K ₿0.51	$656.85K ₿212.92	$578.53K ₿108.26
4385	Velar VELAR	$0.004434 ₿0.0000038	-1.44	$576.73K ₿228.35	$0.005132 ₿0.0000042	$0.004396 ₿0.0000036	$346.48K ₿27.69	$4.44M ₿3.87K	$576.73K ₿228.35
4389	Blink Galaxy GQ	$0.0000926 ₿0.000000018	-0.12	$574.2K ₿117.23	$0.0000932 ₿0.000000020	$0.00009106 ₿0.000000017	$6.62K ₿36.37	$602.86K ₿122.07	$574.2K ₿117.23
4390	Connect CNCT	$0.007177	1.03	$574.1K	$0.00734	$0.007099	$1.14K	$717.62K	$574.1K
4391	CryptoBoomCoin Official CBC	$0.00006436	1.98	$572.05K	$0.00006469	$0.0000631	$800.12	$572.05K	$572.05K
4394	believe in something DTF	$0.0005723	1.89	$571.53K	$0.0005968	$0.0005567	$94.99K	$571.53K	$571.53K
4396	Transhuman Coin THC	$0.00008359 ₿0.0000000018	-0.66	$571.19K ₿0	$0.0000844 ₿0.0000000018	$0.00008344 ₿0.0000000017	$341.67 ₿0	$571.19K ₿12.65	$571.19K ₿0
4397	TORSY TORSY	$0.0008992	0.83	$570.07K	$0.001008	$0.0008626	$24.66K	$570.07K	$570.07K
4398	Mirrored Ether METH	$2.49 ₿0.000050	-0.95	$570.1K ₿11.59	$2.54 ₿0.000051	$2.48 ₿0.000050	$40.15K ₿8.29	$570.1K ₿11.59	$570.1K ₿11.59
4399	Tranche Finance SLICE	$0.03268 ₿0.00000088	-2.30	$569.3K ₿13.89	$0.03585 ₿0.00000081	$0.03269 ₿0.00000060	$105.61K ₿1.32	$653.64K ₿15.94	$569.3K ₿13.89
4400	Shitzu SHITZU	$0.001854 ₿0.000000018	-0.09	$570.21K ₿0	$0.001895 ₿0.000000021	$0.001824 ₿0.000000018	$6.27K ₿0.06	$570.21K ₿10.59	$570.21K ₿0
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02458 ₿0.00000023	$0.02364 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	Wicrypt WNT	$0.01279 ₿0.0000034	3.10	$566.35K ₿139.65	$0.0129 ₿0.0000039	$0.0124 ₿0.0000034	$22.54K ₿2.59	$2.56M ₿683.96	$566.35K ₿139.65
4408	Metaverser MTVT	$0.0009697 ₿0.000000075	-0.87	$565.47K ₿19.87	$0.0009806 ₿0.000000076	$0.0009681 ₿0.000000071	$380.98 ₿4.23	$1.91M ₿148.37	$565.47K ₿19.87
4410	Polkadex PDEX	$0.07569 ₿0.000011	-4.39	$564.69K ₿84.81	$0.08454 ₿0.000011	$0.07272 ₿0.000010	$239.02K ₿2.84	$564.69K ₿84.81	$564.69K ₿84.81
4411	Neiro NEIRO	$0.0005689	-2.40	$563.75K	$0.00059	$0.0005544	$395.97K	$563.75K	$563.75K
4412	Polker PKR	$0.001019 ₿0.000000048	4.55	$563.62K ₿26.67	$0.001019 ₿0.000000052	$0.0009657 ₿0.000000046	$643.12 ₿0.09	$1.02M ₿48.22	$563.62K ₿26.67
4413	UniLayer LAYER	$0.01901 ₿0.0000016	-2.69	$563.21K ₿43.12	$0.02011 ₿0.0000018	$0.019 ₿0.0000016	$97.65K ₿6.82	$760.61K ₿65.65	$563.21K ₿43.12
4415	Catalorian CATALORIAN	$0.0005607	-2.76	$560.75K	$0.000586	$0.0005554	$410.25K	$560.75K	$560.75K
4416	Kintsugi KINT	$0.1639 ₿0.000016	-3.90	$559.62K ₿37.48	$0.1706 ₿0.000017	$0.1622 ₿0.000015	$105.25K ₿0.58	$1.64M ₿166.26	$559.62K ₿37.48
4418	Quad Terminal QUAD	$0.002233 ₿0.00000013	-0.35	$558.51K ₿33.51	$0.01425 ₿0.00000013	$0.01414 ₿0.00000013	$22.36 ₿0	$888.3K ₿53.43	$558.51K ₿33.51
4419	BitcoinZ BTCZ	$0.00004428 ₿0.0000000013	-2.35	$558.17K ₿17.65	$0.00004661 ₿0.0000000014	$0.00004067 ₿0.0000000013	$53.46K ₿1.08	$558.17K ₿29.4	$558.17K ₿17.65
4421	ZoidPay ZPAY	$0.001421 ₿0.00000021	2.88	$557.39K ₿86.25	$0.00149 ₿0.00000024	$0.001372 ₿0.00000021	$4.19K ₿6.69	$995.33K ₿154.01	$557.39K ₿86.25
4422	Hermes Protocol HERMES	$0.00264 ₿0.00000057	-7.56	$557.33K ₿62.68	$0.002931 ₿0.00000058	$0.002305 ₿0.00000056	$16.59K ₿1.27	$1.42M ₿68.26	$557.33K ₿62.68
4423	bitSmiley SMILE	$0.02278	-0.30	$557.14K	$0.02313	$0.02273	$319.68K	$4.78M	$557.14K
4424	Web3 Workx WRKX	$0.006683 ₿0.00000016	-0.38	$556.79K ₿0	$0.006717 ₿0.00000017	$0.006634 ₿0.00000016	$54.14K ₿0.5	$6.68M ₿169.79	$556.79K ₿0
4429	SOMESING SSG	$0.0001096 ₿0.000000014	13.29	$555.24K ₿52.98	$0.0001144 ₿0.000000014	$0.00009676 ₿0.000000013	$81.62K ₿79.52	$555.24K ₿73.61	$555.24K ₿52.98
4435	BSC Station BSCS	$0.002228 ₿0.00000016	-0.32	$552.03K ₿41.62	$0.002373 ₿0.00000018	$0.00222 ₿0.00000016	$84.93K ₿2.4	$888.88K ₿67.02	$552.03K ₿41.62
4437	Wombat WOMBAT	$0.000172 ₿0.000000038	0.59	$551.32K ₿123.69	$0.0001737 ₿0.000000042	$0.0001625 ₿0.000000037	$2.25K ₿3.17	$1.72M ₿385.98	$551.32K ₿123.69
4438	ZooKeeper ZOO	$0.001171 ₿0.000000083	-0.06	$551.06K ₿38.82	$0.001188 ₿0.000000084	$0.001163 ₿0.000000078	$65.62 ₿0.53	$568.74K ₿40.07	$551.06K ₿38.82
4439	CatGPT CATGPT	$0.0001142	0.63	$551.02K	$0.0001169	$0.0001117	$103.21K	$551.02K	$551.02K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Angola AGLA	$0.001102 ₿0.00000035	-4.12	$550.68K ₿176.95	$0.001149 ₿0.00000039	$0.001089 ₿0.00000034	$172.18K ₿8.38	$3.31M ₿1.06K	$550.68K ₿176.95
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004917 ₿0.00000000000046	$0.00000004917 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	JHH JHH	$0.00000005493	-10.12	$549.66K	$0.00000006241	$0.00000005253	$179.96K	$549.66K	$549.66K
4443	Sugar Boy SUGAR	$0.0005492	0.19	$548.19K	$0.0005532	$0.0005471	$40.34K	$548.19K	$548.19K
4444	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
4445	Netswap NETT	$0.04991 ₿0.0000081	0.77	$549.01K ₿73.81	$0.05032 ₿0.0000084	$0.0493 ₿0.0000078	$116.04K ₿6.45	$549.01K ₿73.82	$549.01K ₿73.81
4446	Megaton Finance MEGA	$0.01959 ₿0.0000020	-0.51	$548.51K ₿26.66	$0.01974 ₿0.0000020	$0.01956 ₿0.0000019	$79.05 ₿1.01	$1.96M ₿200.47	$548.51K ₿26.66
4449	AicroStrategy AISTR	$0.0004983	38.43	$545.8K	$0.0004976	$0.0003561	$14.97K	$545.8K	$545.8K
4450	King Shiba KINGSHIB	$0.001846 ₿0.000000059	-5.77	$547.89K ₿23.5	$0.001959 ₿0.000000059	$0.001845 ₿0.000000056	$98.89K ₿0.78	$1.85M ₿59.29	$547.89K ₿23.5
4452	Gym Network GYMNET	$0.004388 ₿0.00000028	1.16	$547.67K ₿35.32	$0.004407 ₿0.00000028	$0.004327 ₿0.00000027	$1.28K ₿4.43	$2.31M ₿149.08	$547.67K ₿35.32
4453	Morra MORRA	$0.001399 ₿0.00000027	-5.91	$546.97K ₿104.7	$0.001487 ₿0.00000030	$0.001001 ₿0.00000026	$345.46 ₿0.78	$699.75K ₿138.24	$546.97K ₿104.7
4454	Gold Fever Native Gold NGL	$0.01333 ₿0.0000024	-2.32	$546.78K ₿103.12	$0.01365 ₿0.0000025	$0.01333 ₿0.0000024	$137.81K ₿1.65	$2.67M ₿427.62	$546.78K ₿103.12
4457	THREE $THREE	$0.00545	-3.01	$545.04K	$0.00643	$0.00545	$44.69K	$545.04K	$545.04K
4459	ZKFair ZKF	$0.00005445 ₿0.000000069	0.13	$544.6K ₿696.41	$0.00005602 ₿0.000000081	$0.00005327 ₿0.000000068	$496.91K ₿95.96	$544.6K ₿696.41	$544.6K ₿696.41
4460	Revomon REVO	$0.01712 ₿0.0000019	0.01*	$544K ₿66.79	$0.01728 ₿0.0000019	$0.01705 ₿0.0000018	$2.6 ₿0.97	$787.85K ₿90.44	$544K ₿66.79
4461	Heroes of NFT HON	$0.006492 ₿0.00000026	-1.37	$543.9K ₿19.44	$0.006992 ₿0.00000027	$0.006478 ₿0.00000026	$1.7K ₿0.18	$1.3M ₿53.64	$543.9K ₿19.44
4462	Success Kid SKID	$0.006114 ₿0.0000011	-0.43	$543.54K ₿0	$0.006391 ₿0.0000012	$0.005986 ₿0.00000093	$184.82K ₿4.71	$543.54K ₿99.63	$543.54K ₿0
4463	Nominex NMX	$0.002907 ₿0.00000015	0.01	$542.89K ₿19.23	$0.002922 ₿0.00000015	$0.002892 ₿0.00000014	$75.17 ₿0.04	$542.89K ₿19.23	$542.89K ₿19.23
4465	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9978	-0.01*	$542.17K	$1	$0.9953	$222.69	$542.17K	$542.17K
4467	Povel Durev DUREV	$0.005454	0.90	$541.77K	$0.005486	$0.005386	$88.79K	$541.77K	$541.77K
4470	Vector Finance VTX	$0.009154 ₿0.00000068	-0.12	$540.78K ₿36.11	$0.0097 ₿0.0000010	$0.009123 ₿0.00000067	$510.16 ₿2.75	$540.78K ₿36.11	$540.78K ₿36.11
4472	Auto AUTO	$7.06 ₿0.00028	-1.80	$540.07K ₿21.68	$7.3 ₿0.00028	$7.03 ₿0.00027	$159.03K ₿0.21	$569.27K ₿22.85	$540.07K ₿21.68
4474	WigoSwap WIGO	$0.0003002 ₿0.00000020	-1.48	$538.81K ₿355.97	$0.0003124 ₿0.00000021	$0.0003002 ₿0.00000019	$42.68 ₿3.65	$538.82K ₿377.16	$538.81K ₿355.97
4475	Elk Finance ELK	$0.03338 ₿0.0000022	0.74	$538.63K ₿30.91	$0.03389 ₿0.0000022	$0.03303 ₿0.0000022	$2.62K ₿1.01	$1.42M ₿95.41	$538.63K ₿30.91
4476	Elmo ELMO	$0.00183 ₿0.000000091	-1.95	$538.58K ₿30.37	$0.00192 ₿0.000000096	$0.001801 ₿0.000000090	$918.07 ₿0.1	$538.58K ₿28.55	$538.58K ₿30.37
4477	Amepay AME	$0.0005382 ₿0.000000035	8.30	$538.23K ₿35.52	$0.0005779 ₿0.000000041	$0.0004701 ₿0.000000035	$68.98K ₿0.84	$538.23K ₿35.52	$538.23K ₿35.52
4481	FUEGO FUEGO	$0.006758	-1.63	$537.36K	$0.006988	$0.00668	$18.98K	$537.36K	$537.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}