Page de résultats 32 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3994	CONDO CONDO	$0.00006433	5.66	$643.39K	$0.00006433	$0.00006069	$2.58K	$643.39K	$643.39K
3996	Povel Durev DUREV	$0.006484	-1.09	$643.14K	$0.006627	$0.006251	$33.85K	$643.14K	$643.14K
3997	SparkPoint SRK	$0.00006252 ₿0.0000000031	-7.57	$642.55K ₿32.02	$0.00006765 ₿0.0000000031	$0.00006255 ₿0.0000000030	$23.87K ₿0.39	$814.37K ₿40.82	$642.55K ₿32.02
3998	SteakHut Finance STEAK	$0.3659 ₿0.000012	-4.53	$636.81K ₿0	$0.3872 ₿0.000012	$0.3615 ₿0.000012	$3.98K ₿0.06	$1.83M ₿26.18	$636.81K ₿0
3999	Spain National Fan Token SNFT	$0.02796 ₿0.0000022	-1.01	$640.38K ₿50.91	$0.02837 ₿0.0000022	$0.02777 ₿0.0000017	$60.15K ₿1.46	$640.38K ₿50.91	$640.38K ₿50.91
4000	FREEdom coin FREE	$0.0000000799 ₿0.0000000000035	-3.16	$639.29K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007967 ₿0.0000000000034	$132.32K ₿13.29	$639.29K ₿27.99	$639.29K ₿27.99
4001	Shitzu SHITZU	$0.002087 ₿0.000000018	0.81	$639.23K ₿0	$0.002109 ₿0.000000021	$0.001982 ₿0.000000018	$10.09K ₿0.06	$639.23K ₿10.59	$639.23K ₿0
4002	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3775 ₿0.0000039	$0.244 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4003	Fight to MAGA FIGHT	$0.0006487	-1.47	$637.45K	$0.0006583	$0.0006252	$307.09K	$637.45K	$637.45K
4004	JustAnEgg EGG	$0.001592 ₿0.00000032	2.67	$635.99K ₿0	$0.001624 ₿0.00000049	$0.001531 ₿0.00000029	$1.88K ₿85.19	$635.99K ₿119.74	$635.99K ₿0
4005	GulfCoin GULF	$0.004207 ₿0.00000045	0.07	$635.87K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.76K ₿3.54	$21.05M ₿2.26K	$635.87K ₿68.31
4006	DerivaDAO DDX	$0.0119 ₿0.0000011	5.47	$633.48K ₿62.54	$0.0119 ₿0.0000011	$0.01128 ₿0.00000099	$1.09K ₿0.02	$633.56K ₿62.54	$633.48K ₿62.54
4008	SmartMesh SMT	$0.0003799 ₿0.000000088	-0.51	$632.55K ₿147.46	$0.000382 ₿0.000000090	$0.0003793 ₿0.000000084	$16.79K ₿1.73	$1.19M ₿278.23	$632.55K ₿147.46
4009	Gym Network GYMNET	$0.005071 ₿0.00000028	-0.38	$632.87K ₿35.32	$0.005114 ₿0.00000028	$0.004916 ₿0.00000027	$9.86K ₿4.43	$2.66M ₿149.08	$632.87K ₿35.32
4010	Sashimi SASHIMI	$0.00282 ₿0.000000082	-1.09	$630.95K ₿18.55	$0.002857 ₿0.000000084	$0.002802 ₿0.000000079	$16.05K ₿0.22	$642.39K ₿18.88	$630.95K ₿18.55
4011	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.14	$630.87K ₿72.04	$0.03131 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
4012	Unique Network UNQ	$0.002567 ₿0.00000011	4.54	$629.72K ₿35.32	$0.002567 ₿0.00000011	$0.002436 ₿0.00000010	$973.66 ₿2.03	$2.67M ₿117.19	$629.72K ₿35.32
4013	The Three Kingdoms TTK	$0.000763 ₿0.000000033	-0.05	$629.33K ₿26.88	$0.0008089 ₿0.000000036	$0.0007539 ₿0.000000032	$16.01K ₿0.19	$763.04K ₿33.45	$629.33K ₿26.88
4014	Connect CNCT	$0.007865	-12.84	$629.23K	$0.009024	$0.007866	$4.09K	$786.53K	$629.23K
4016	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4017	Teleport System Token TST	$0.002217	-13.73	$627.7K	$0.002598	$0.001991	$154.71K	$2.21M	$627.7K
4018	iCommunity ICOM	$0.01038 ₿0.00000017	-1.40	$626.34K ₿0	$0.0111 ₿0.00000018	$0.01038 ₿0.00000017	$131.79 ₿0	$1.02M ₿17.75	$626.34K ₿0
4019	pTokens BTC PBTC	$78,201 ₿1.012	1.30	$625.57K ₿13.41	$78,469 ₿1.021	$75,607 ₿1.0083	$291.83 ₿0.01	$625.57K ₿13.41	$625.57K ₿13.41
4022	Big Pharmai DRUGS	$0.0005678	11.87	$623.87K	$0.000574	$0.0005014	$1.34M	$623.87K	$623.87K
4023	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2256 ₿0.000010	2.26	$623.6K ₿41.76	$0.224 ₿0.000010	$0.218 ₿0.000010	$123.72K ₿7.53	$2.24M ₿108.99	$623.6K ₿41.76
4024	Aston Martin Cognizant Fan Token AM	$0.2247 ₿0.000011	0.56	$623.28K ₿24.89	$0.2263 ₿0.000011	$0.2188 ₿0.000010	$104.79K ₿5.17	$2.25M ₿113.83	$623.28K ₿24.89
4025	Bumper BUMP	$0.003178 ₿0.00000057	19.46	$621.97K ₿102.43	$0.003179 ₿0.00000058	$0.002659 ₿0.00000056	$353.64 ₿2.54	$794.61K ₿143.69	$621.97K ₿102.43
4026	MEME (Ordinals) MEME	$6.21 ₿0.00091	-7.21	$621.28K ₿91.82	$6.7 ₿0.0010	$6.21 ₿0.00067	$232.69K ₿20.22	$621.28K ₿91.82	$621.28K ₿91.82
4027	MOSS AI MOSS	$0.0006805	0.21	$621.84K	$0.0007432	$0.0006353	$255.97K	$621.84K	$621.84K
4028	Biometric Financial BIOFI	$0.0001517 ₿0.000000022	-1.32	$622.33K ₿69.64	$0.0001544 ₿0.000000024	$0.0001481 ₿0.000000022	$5.98K ₿1.03	$1.52M ₿225	$622.33K ₿69.64
4030	Elk Finance ELK	$0.03847 ₿0.0000022	-0.50	$620.68K ₿30.91	$0.03876 ₿0.0000022	$0.03751 ₿0.0000022	$3.68K ₿1.01	$1.63M ₿95.41	$620.68K ₿30.91
4032	DFX Finance DFX	$0.01421 ₿0.0000015	-0.66	$619.63K ₿66.75	$0.01431 ₿0.0000015	$0.01383 ₿0.0000011	$188.21 ₿0.4	$1.42M ₿153.15	$619.63K ₿66.75
4033	Dentacoin DCN	$0.0000008703 ₿0.000000000017	0	$618.66K ₿12.27	$0	$0	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4034	Force Protocol FOR	$0.001097 ₿0.00000037	-2.16	$618.56K ₿211.52	$0.001143 ₿0.00000038	$0.001028 ₿0.00000036	$51.19K ₿88.57	$1.1M ₿375.23	$618.56K ₿211.52
4038	IVPAY IVPAY	$0.002078 ₿0.00000092	-1.01	$617.42K ₿0	$0.002109 ₿0.00000099	$0.002059 ₿0.00000091	$226.26K ₿21.97	$2.08M ₿0.93	$617.42K ₿0
4039	Bonsai Coin BONSAICOIN	$0.00000003621	0.06	$617.26K	$0.00000003632	$0.00000003532	$22.8	$29.12M	$617.26K
4040	Zoomer ZOOMER	$0.00000894 ₿0.00000000069	-1.25	$617.18K ₿47.73	$0.000009059 ₿0.00000000072	$0.000008689 ₿0.00000000067	$1.25K ₿0.58	$617.18K ₿47.73	$617.18K ₿47.73
4041	Crowns CWS	$0.1065 ₿0.0000081	-2.24	$617.14K ₿47.56	$0.1096 ₿0.0000084	$0.1041 ₿0.0000074	$131.89K ₿6.56	$814.12K ₿62.74	$617.14K ₿47.56
4042	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.54	$605.35K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.77K ₿19.04	$605.35K ₿116.76	$605.35K ₿116.76
4043	ScarQuest SCAR	$0.0002161 ₿0.000000045	0.90	$615.72K ₿107.8	$0.0002165 ₿0.000000049	$0.000213 ₿0.000000044	$576.47 ₿2.96	$2.15M ₿451.66	$615.72K ₿107.8
4045	0xBitcoin 0XBTC	$0.05679 ₿0.0000010	-0.74	$615.42K ₿11.41	$0.05721 ₿0.0000010	$0.05598 ₿0.00000094	$38.16 ₿0	$1.19M ₿22.11	$615.42K ₿11.41
4046	Auto AUTO	$8.05 ₿0.00028	2.16	$615.41K ₿21.68	$8.11 ₿0.00028	$7.87 ₿0.00027	$22.82K ₿0.21	$648.67K ₿22.85	$615.41K ₿21.68
4048	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-0.28	$615.16K ₿12.17	$1.02 ₿0.000020	$0.999 ₿0.000019	$84.22K ₿0.65	$615.16K ₿12.17	$615.16K ₿12.17
4049	Blinks.gg BGG1	$0.0006117	-0.28	$613.6K	$0.0006148	$0.0006089	$142.26K	$613.6K	$613.6K
4050	Blockchain Bets BCB	$0.000699 ₿0.00000037	-4.47	$613.56K ₿328.45	$0.000738 ₿0.00000039	$0.0006581 ₿0.00000035	$4.6K ₿2.74	$613.56K ₿328.45	$613.56K ₿328.45
4052	Gold Fever Native Gold NGL	$0.01491 ₿0.0000024	-1.06	$611.6K ₿103.12	$0.01532 ₿0.0000025	$0.01491 ₿0.0000024	$21.16K ₿1.65	$2.98M ₿427.62	$611.6K ₿103.12
4053	Affyn FYN	$0.00164 ₿0.0000010	0.63	$610.46K ₿365.29	$0.00164 ₿0.0000011	$0.001608 ₿0.0000010	$97.9K ₿14.86	$1.64M ₿1.04K	$610.46K ₿365.29
4054	Raven Protocol RAVEN	$0.0001375 ₿0.000000026	0.48	$610.18K ₿115.36	$0.0001386 ₿0.000000028	$0.0001273 ₿0.000000025	$534.01 ₿0.17	$1.38M ₿260.01	$610.18K ₿115.36
4055	AI INU AIINU	$0.001403 ₿0.00000015	1.36	$610.12K ₿0	$0.001465 ₿0.00000023	$0.001347 ₿0.00000011	$3.1K ₿14.38	$1.4M	$610.12K ₿0
4056	Savings USX SUSX	$1.08	0	$609.75K	$0	$0	$90.92	$609.75K	$609.75K
4060	MNet Continuum NUUM	$0.004613 ₿0.00000062	19.14	$615.22K ₿0	$0.004761 ₿0.00000067	$0.003715 ₿0.00000059	$219.78K ₿2.99	$4.61M ₿625.96	$615.22K ₿0
4061	Morra MORRA	$0.001556 ₿0.00000027	-6.67	$608.19K ₿104.7	$0.001667 ₿0.00000030	$0.001543 ₿0.00000026	$522.96 ₿0.78	$778.07K ₿138.24	$608.19K ₿104.7
4062	NFTb NFTB	$0.0008599 ₿0.00000021	-1.88	$607.31K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$40.53K ₿11.04	$624.56K ₿159.75	$607.31K ₿68.39
4063	Fear FEAR	$0.03435 ₿0.0000027	-4.12	$606.67K ₿49.59	$0.0361 ₿0.0000028	$0.03361 ₿0.0000026	$152.41K ₿7.45	$1.43M ₿115.52	$606.67K ₿49.59
4064	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004717 ₿0.000000049	$0.004662 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4067	CryptoBoomCoin Official CBC	$0.00006778	0.46	$602.52K	$0.00006779	$0.00006747	$51.11	$602.52K	$602.52K
4069	Success Kid SKID	$0.006761 ₿0.0000011	3.20	$601.05K ₿0	$0.006836 ₿0.0000012	$0.006506 ₿0.00000093	$2.24K ₿4.71	$601.05K ₿99.63	$601.05K ₿0
4070	cLINK CLINK	$0.3015 ₿0.0000050	3.04	$600.23K ₿49.27	$0.3047 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$600.23K ₿49.27	$600.23K ₿49.27
4075	Transhuman Coin THC	$0.00008731 ₿0.0000000018	1.28	$596.41K ₿0	$0.00008776 ₿0.0000000018	$0.00008585 ₿0.0000000017	$538.18 ₿0	$596.41K ₿12.65	$596.41K ₿0
4076	PlutusDAO PLS	$0.01235 ₿0.00000061	0.54	$596.4K ₿6.63	$0.01243 ₿0.00000064	$0.01202 ₿0.00000060	$24.54 ₿0.21	$1.24M ₿61.18	$596.4K ₿6.63
4077	Ÿ YAI	$0.006474 ₿0.0000054	-0.11	$595.69K ₿0	$0.006519 ₿0.0000064	$0.006319 ₿0.0000047	$866.81 ₿29.41	$647.49K ₿541.45	$595.69K ₿0
4078	Kick KICK	$0.004902 ₿0.00000034	-1.59	$595.5K ₿41.65	$0.004981 ₿0.00000035	$0.004901 ₿0.00000033	$49.96 ₿2.98	$595.5K ₿41.65	$595.5K ₿41.65
4079	Ertha ERTHA	$0.0004908 ₿0.000000040	-11.06	$595.41K ₿49.09	$0.0005543 ₿0.000000043	$0.0004906 ₿0.000000038	$1.11M ₿6.47	$982.52K ₿81	$595.41K ₿49.09
4080	Draggy CTO DRAGGY	$0.000000001414	-3.06	$595.27K	$0.00000000153	$0.000000001387	$10.67K	$595.27K	$595.27K
4081	Gaia Everworld GAIA	$0.001411 ₿0.00000011	-0.01	$595.23K ₿46.42	$0.001415 ₿0.00000011	$0.001408 ₿0.00000010	$72.55K ₿0.61	$704.47K ₿56.48	$595.23K ₿46.42
4082	Tokoin TOKO	$0.000318 ₿0.000000018	3.20	$595.11K ₿10.95	$0.0003268 ₿0.000000018	$0.0003064 ₿0.000000018	$19.6K ₿2.51	$636.17K ₿37.63	$595.11K ₿10.95
4083	Coconut Chicken $CCC	$0.00006368 ₿0.0000000067	-3.91	$594.72K ₿65.63	$0.00006627 ₿0.0000000078	$0.0000608 ₿0.0000000066	$4.27K ₿0.69	$594.72K ₿65.63	$594.72K ₿65.63
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Taurus TAURUS	$0.0005945	1.14	$594.62K	$0.000603	$0.000572	$177.75	$594.62K	$594.62K
4088	Super Trump STRUMP	$0.0002528 ₿0.000000063	5.31	$591.41K ₿116.05	$0.000262 ₿0.000000070	$0.0002369 ₿0.000000060	$155.35K ₿8.88	$591.41K ₿148.01	$591.41K ₿116.05
4091	DoDreamChain CEP	$0.003276 ₿0.00000010	-4.83	$590.11K ₿0	$0.003478	$0.00318	$950.21 ₿0.02	$819.12K ₿26.31	$590.11K ₿0
4092	Solidly SOLID	$0.04839 ₿0.0000078	2.28	$587.94K ₿65.85	$0.04872 ₿0.0000081	$0.04669 ₿0.0000077	$178.94 ₿0.12	$4.29M ₿654.9	$587.94K ₿65.85
4093	Fortune Token FRTN	$0.001681 ₿0.00000049	1.28	$589.62K ₿21.22	$0.001691 ₿0.00000050	$0.001655 ₿0.00000047	$5.16K ₿0.35	$1.68M ₿488.94	$589.62K ₿21.22
4095	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4097	Step Staked SOL STEPSOL	$234.26	0	$586.97K	$234.26	$234.26	$334.29K	$586.97K	$586.97K
4098	Nominex NMX	$0.00314 ₿0.00000015	0.56	$586.08K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$123.7 ₿0.04	$586.08K ₿19.23	$586.08K ₿19.23
4101	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008962 ₿0.000000094	$0.007912 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4102	KI XKI	$0.0009791 ₿0.00000013	-28.68	$584.7K ₿70.95	$0.001372 ₿0.00000013	$0.0009594 ₿0.00000012	$1.1K ₿0.02	$926.5K ₿123.94	$584.7K ₿70.95
4103	MetaZero MZERO	$0.005831 ₿0.0000035	-8.53	$583.13K ₿0	$0.006526 ₿0.0000038	$0.005529 ₿0.0000033	$30.83K ₿10.91	$583.13K	$583.13K ₿0
4104	Wombat WOMBAT	$0.0001822 ₿0.000000038	0.62	$584.03K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$193.12 ₿3.17	$1.82M ₿385.98	$584.03K ₿123.69
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	The First Meme FIRST	$0.0005827	3.40	$582.8K	$0.0005916	$0.0005574	$4.08K	$582.8K	$582.8K
4106	Moby MOBY	$0.01409 ₿0.000015	0.95	$580.51K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$37.35K ₿5.07	$1.41M ₿1.51K	$580.51K ₿372.65
4107	Fractal FCL	$0.004741 ₿0.00000015	0.22	$581.29K ₿18.46	$0.004774 ₿0.00000015	$0.004626 ₿0.00000014	$3.3 ₿0.03	$1.15M ₿38.6	$581.29K ₿18.46
4109	meow meow meow meow MEOW	$0.0005776	4.28	$580.6K	$0.0005837	$0.0005307	$15.88K	$580.6K	$580.6K
4111	Cindicator CND	$0.0003001 ₿0.000000010	-0.62	$579.07K ₿20.81	$0.000302 ₿0.000000023	$0.0003 ₿0.000000010	$40.46 ₿0	$600.3K ₿21.57	$579.07K ₿20.81
4112	ai16zeliza ELIZA	$0.0006004	-7.08	$578.92K	$0.0006525	$0.0005997	$157.1K	$578.92K	$578.92K
4113	DinoLFG DINO	$0.001756 ₿0.00000026	-9.58	$549.75K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$55.33K ₿2.25	$585.56K ₿89.92	$549.75K ₿84.42
4114	WATCoin WAT	$0.00004444	6.50	$577.24K	$0.00004474	$0.00004168	$983.09K	$3.12M	$577.24K
4115	Zack Morris ZACK	$0.0006611	3.27	$575.19K	$0.000676	$0.0006401	$5.05K	$575.19K	$575.19K
4117	Sedra Coin SDR	$0.00003101 ₿0.0000000074	-0.30	$574.66K ₿0	$0.00003359 ₿0.0000000082	$0.00002867 ₿0.0000000071	$83.24K ₿1.4	$671.21K ₿47.53	$574.66K ₿0
4118	Urus Token URUS	$1.18 ₿0.000078	1.38	$574.29K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$1.51K ₿0.25	$1.18M ₿78.41	$574.29K ₿37.19
4119	Revomon REVO	$0.01795 ₿0.0000019	-0.87	$573.76K ₿66.79	$0.01812 ₿0.0000019	$0.01794 ₿0.0000018	$17.55K ₿0.97	$825.94K ₿90.44	$573.76K ₿66.79
4120	History of Pepe HOPE	$0.0005739	-0.73	$573.91K	$0.0005781	$0.0005586	$3.27K	$573.91K	$573.91K
4121	NutCoin NUT	$0.00000002727	-13.48	$572.85K	$0.00000003296	$0.00000002726	$403.69K	$572.85K	$572.85K
4122	Fuku FUKU	$0.0005696	7.66	$572.58K	$0.0005861	$0.0004837	$7.07K	$572.58K	$572.58K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Dark MAGA DMAGA	$0.0005724	-11.09	$572.48K	$0.0006539	$0.0005523	$483.36K	$572.48K	$572.48K
4124	AROK.VC AROK	$0.0005694	4.57	$572.32K	$0.0005783	$0.0005445	$342.6	$572.32K	$572.32K
4126	Walken WLKN	$0.000412 ₿0.000000095	-1.96	$571.68K ₿60.78	$0.0004377 ₿0.000000098	$0.0003804 ₿0.000000094	$485.77K ₿29.28	$819.42K ₿191.67	$571.68K ₿60.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}