Page de résultats 32 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4691	catownkimono COK	$0.000000449	18.88	$452.79K	$0.0000004685	$0.0000003777	$98.45K	$452.79K	$452.79K
4693	BetSwirl BETS	$0.0001354 ₿0.000000010	1.85	$451.6K ₿50.73	$0.0001365 ₿0.000000010	$0.0001294 ₿0.000000010	$191.5 ₿0.1	$878.02K ₿75.51	$451.6K ₿50.73
4694	SUGAR BUSH SUGAR	$0.000477	3.60	$455.56K	$0.0004823	$0.0004579	$53.09K	$455.56K	$455.56K
4695	Script Network SCPT	$0.00055 ₿0.00000057	1.47	$450.81K ₿152.82	$0.000567 ₿0.00000064	$0.0005421 ₿0.00000055	$251.12K ₿30.33	$540.41K ₿580.51	$450.81K ₿152.82
4696	DRIP $DRIP	$0.00676	3.36	$449.86K	$0.007098	$0.00652	$6.14K	$449.86K	$449.86K
4698	CLAPCAT $CLAP	$0.0005645	11.96	$448.86K	$0.0005818	$0.0004957	$4K	$448.86K	$448.86K
4699	Horizon Protocol HZN	$0.00235 ₿0.00000074	0.47	$448.72K ₿118.52	$0.00241 ₿0.00000075	$0.002311 ₿0.00000072	$2.69K ₿0.93	$602.74K ₿179.29	$448.72K ₿118.52
4701	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	3.08	$448.18K ₿6.42	$0.000000001836 ₿0.000000000000017	$0.000000001773 ₿0.000000000000016	$4.21 ₿0	$1.24M ₿17.04	$448.18K ₿6.42
4702	CHARLES CHARLES	$0.0149	1.51	$447.82K	$0.01504	$0.01449	$40.72	$447.82K	$447.82K
4703	Blink Galaxy GQ	$0.00007336 ₿0.000000018	-1.57	$447.8K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$71.27K ₿36.37	$477.98K ₿122.07	$447.8K ₿117.23
4705	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09315 ₿0.00000086	$0.07708 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4707	NvirWorld NVIR	$0.0003478 ₿0.00000023	5.09	$445.91K ₿284.73	$0.0003478 ₿0.00000024	$0.0003243 ₿0.00000022	$129.72K ₿22.02	$3.72M ₿2.53K	$445.91K ₿284.73
4708	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	-0.32	$445.84K ₿16.94	$0.000000004507 ₿0.00000000000016	$0.000000004447 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4710	Draggy CTO DRAGGY	$0.000000001056	-2.53	$445.02K	$0.000000001089	$0.000000001054	$809.01	$445.02K	$445.02K
4711	MarketPeak PEAK	$0.0002681 ₿0.000000028	17.47	$444.47K ₿48.05	$0.0002692 ₿0.000000030	$0.0002278 ₿0.000000027	$2.29K ₿0.16	$558.48K ₿32.76	$444.47K ₿48.05
4712	tobi TOBI	$0.0004448	-15.03	$444.26K	$0.0005259	$0.0004071	$24.03K	$444.26K	$444.26K
4713	INFERNO INF	$0.0000001464	-2.93	$444.17K	$0.0000001593	$0.0000001415	$1.68K	$444.17K	$444.17K
4714	Hyve HYVE	$0.005938 ₿0.00000047	-5.33	$443.27K ₿27.26	$0.006276 ₿0.00000058	$0.00583 ₿0.00000046	$144.51K ₿4.54	$593.6K ₿47.05	$443.27K ₿27.26
4717	YEETI 液体 YEETI	$0.0004424	-0.30	$442.41K	$0.0004437	$0.000441	$284.76	$442.41K	$442.41K
4719	Rocky ROCKY	$0.0004424	0.01*	$441.54K	$0.0004711	$0.0004258	$365.86K	$441.54K	$441.54K
4721	MOSS AI MOSS	$0.0004813	1.03	$439.6K	$0.0005046	$0.0004709	$410.44K	$439.6K	$439.6K
4723	Duck AI DUCKAI	$0.0004401	-6.08	$440.14K	$0.0004856	$0.0004398	$5.18K	$440.14K	$440.14K
4725	QuiverX QRX	$0.0048 ₿0.00000010	-0.66	$439.44K ₿9.43	$0.004835 ₿0.00000010	$0.004726 ₿0.00000010	$193.43 ₿0	$482.38K ₿10.35	$439.44K ₿9.43
4726	cLINK CLINK	$0.2688 ₿0.0000050	-1.95	$439.61K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$439.61K ₿49.27	$439.61K ₿49.27
4729	Spacemesh $SMH	$0.00606 ₿0.000048	-16.06	$438.52K ₿0	$0.007294 ₿0.000050	$0.005711 ₿0.000046	$198.42K ₿10.88	$438.52K	$438.52K ₿0
4730	VPS Ai VPS	$0.004975 ₿0.00000060	0.01*	$438.29K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$298.72 ₿1.81	$497.82K ₿60.1	$438.29K ₿52.92
4731	Anita Max Wynn WYNN	$0.0004379 ₿0.00000010	-1.20	$437.92K ₿0	$0.0004569 ₿0.00000012	$0.0004199 ₿0.00000010	$16.24K ₿9.68	$437.92K ₿104.61	$437.92K ₿0
4733	Crowns CWS	$0.07543 ₿0.0000081	0.48	$437.07K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$99.16K ₿6.56	$576.59K ₿62.74	$437.07K ₿47.56
4734	Baby Wen BWEN	$0.004373	1.18	$437.3K	$0.004504	$0.004233	$123.82	$437.3K	$437.3K
4735	KLAUS KLAUS	$0.0004375	-2.46	$436.59K	$0.0004504	$0.0003801	$45.92K	$436.59K	$436.59K
4738	Poncho PONCHO	$0.04361 ₿0.0000060	0.70	$436.1K ₿0	$0.04543 ₿0.0000075	$0.04236 ₿0.0000055	$1.18K ₿3.4	$436.1K ₿60.31	$436.1K ₿0
4739	Kroma KRO	$0.004821	-3.41	$435.39K	$0.004991	$0.00464	$193.46	$1.19M	$435.39K
4741	KittenFinance KIF	$11.5 ₿0.00022	-0.94	$435.07K ₿8.67	$11.61 ₿0.00022	$11.48 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4743	Amepay AME	$0.0004346 ₿0.000000035	0.69	$434.7K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$57.44K ₿0.84	$434.7K ₿35.52	$434.7K ₿35.52
4747	Bitcointry Token BTTY	$0.0008794 ₿0.000000021	1.10	$432.76K ₿9.39	$0.0008808 ₿0.000000021	$0.000868 ₿0.000000020	$8.44K ₿0.73	$439.73K ₿10.77	$432.76K ₿9.39
4748	Degen Zoo DZOO	$0.00103 ₿0.00000017	0.15	$433.32K ₿68.41	$0.001032 ₿0.00000022	$0.001028 ₿0.00000017	$1.44 ₿13.05	$551.28K ₿92.32	$433.32K ₿68.41
4749	Dagknight Dog DOGK	$0.0001907	3.75	$432.67K	$0.000196	$0.0001822	$3.63K	$432.67K	$432.67K
4750	Binamon BMON	$0.002532 ₿0.000000074	0.44	$431.24K ₿12.61	$0.002598 ₿0.000000074	$0.002517 ₿0.000000071	$59.66K ₿0.28	$579.27K ₿16.94	$431.24K ₿12.61
4754	Kiba Inu KIBA	$0.000000534 ₿0.000000000064	-2.74	$428.8K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$58.91K ₿0.44	$534.13K ₿64.58	$428.8K ₿52.27
4757	BnkToTheFuture BFT	$0.001295 ₿0.000000034	-1.29	$427.63K ₿11.34	$0.001313 ₿0.000000034	$0.001269 ₿0.000000032	$114.94 ₿0.16	$1.3M ₿34.37	$427.63K ₿11.34
4758	Sommelier SOMM	$0.001169 ₿0.0000023	3.75	$425.15K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$788.8 ₿1.44	$584.22K ₿1.16K	$425.15K ₿665.5
4760	Fear FEAR	$0.02408 ₿0.0000027	-6.30	$426.68K ₿49.59	$0.02572 ₿0.0000028	$0.02377 ₿0.0000026	$145.07K ₿7.45	$1.01M ₿115.52	$426.68K ₿49.59
4765	dog with apple in mouth APPLE	$0.0004239	-7.33	$423.94K	$0.0004649	$0.0004223	$179.78K	$423.94K	$423.94K
4767	Guanciale by Virtuals GUAN	$0.0004329	-0.51	$422.54K	$0.0004351	$0.000423	$52.57K	$422.54K	$422.54K
4769	AlienXChain AIX	$0.003373	-0.06	$422.1K	$0.00338	$0.003362	$54.55K	$3.24M	$422.1K
4771	MEME (Ordinals) MEME	$4.21 ₿0.00091	1.39	$421.69K ₿91.82	$4.24 ₿0.0010	$4.12 ₿0.00067	$58.9K ₿20.22	$421.69K ₿91.82	$421.69K ₿91.82
4772	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.236 ₿0.0000022	$0.2156 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4775	Assimilate SIM	$0.005203	-9.19	$420.88K	$0.006058	$0.004908	$15.58K	$462.5K	$420.88K
4777	PepeSol PEPE	$0.0004209 ₿0.000000043	-0.05	$420.16K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$467.04 ₿1.2	$420.16K ₿43.5	$420.16K ₿0
4778	UniLend Finance UFT	$0.004301 ₿0.0000077	4.88	$420.1K ₿769.42	$0.004376 ₿0.0000079	$0.004 ₿0.0000076	$57.55K ₿63.05	$420.1K ₿769.42	$420.1K ₿769.42
4779	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.148 ₿0.0000013	$0.1416 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4780	Dtec token DTEC	$0.01575	-4.59	$419.25K	$0.01721	$0.01556	$122.73K	$5.33M	$419.25K
4781	EchoLeaks by Virtuals ECHO	$0.0004206	-5.54	$419.47K	$0.0004558	$0.000419	$488.11	$419.47K	$419.47K
4782	Gold Fever Native Gold NGL	$0.01021 ₿0.0000024	-0.53	$418.67K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.34K ₿1.65	$2.04M ₿427.62	$418.67K ₿103.12
4783	Tomb Shares TSHARE	$10.7 ₿0.00075	-1.46	$418.79K ₿29.73	$11.05 ₿0.00081	$10.25 ₿0.00075	$208.87 ₿0.2	$701.97K ₿49.83	$418.79K ₿29.73
4784	Tokoin TOKO	$0.0002235 ₿0.000000018	7.21	$418.17K ₿10.95	$0.000226 ₿0.000000018	$0.0002083 ₿0.000000018	$84.15K ₿2.51	$447.02K ₿37.63	$418.17K ₿10.95
4785	Povel Durev DUREV	$0.004208	-0.16	$418.06K	$0.00422	$0.004168	$65.18K	$418.06K	$418.06K
4786	Wonderman Nation WNDR	$0.009065 ₿0.00000047	-0.55	$417.1K ₿18.51	$0.009187 ₿0.00000047	$0.009059 ₿0.00000045	$19.04K ₿0.18	$4.53M ₿235.42	$417.1K ₿18.51
4790	Jones DAO JONES	$0.08032 ₿0.000011	-1.66	$416.62K ₿58.69	$0.08172 ₿0.000011	$0.07877 ₿0.000011	$1.14K ₿0.47	$803.34K ₿114.1	$416.62K ₿58.69
4791	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4792	Decentralized ETF DETF	$0.00416 ₿0.0000015	0.02	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4797	Speciex SPEX	$0.001648 ₿0.000000066	2.92	$414.27K ₿9.94	$0.001692 ₿0.000000067	$0.001585 ₿0.000000058	$113.04K ₿0.23	$2.47M ₿99.42	$414.27K ₿9.94
4799	WeWay WWY	$0.00008694 ₿0.00000012	-28.14	$413.27K ₿420.69	$0.000121 ₿0.00000013	$0.00007702 ₿0.00000011	$141.98K ₿78.68	$606.42K ₿836.17	$413.27K ₿420.69
4800	Canxium CAU	$0.342 ₿0.00015	0.33	$412.83K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$29.06K ₿2.25	$476.15K ₿137.07	$412.83K ₿113.91
4801	Aion AION	$0.0007501 ₿0.000000031	-0.01*	$412.21K ₿16.82	$0.0007502 ₿0.000000031	$0.00075 ₿0.000000028	$5.48 ₿0	$412.21K ₿15.43	$412.21K ₿16.82
4802	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	0.47	$411.94K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$29.76 ₿0	$681.91K ₿11.28	$411.94K ₿6.83
4803	analoS ANALOS	$0.00000413 ₿0.0000000013	-6.74	$411.59K ₿137.11	$0.000004459 ₿0.0000000014	$0.00000403 ₿0.0000000013	$12.21K ₿75.77	$413.22K ₿138.98	$411.59K ₿137.11
4804	Osean OSEAN	$0.000484 ₿0.000000023	0.15	$411.44K ₿19.97	$0.0004892 ₿0.000000025	$0.0004684 ₿0.000000022	$144.21 ₿0.27	$474.46K ₿23.03	$411.44K ₿19.97
4806	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.42	$411.01K ₿0	$0.00000001071 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$91.53 ₿1.22	$411.01K ₿28.96	$411.01K ₿0
4807	Invest Zone IVFUN	$0.0004108	1.43	$410.86K	$0.0004108	$0.0003952	$153.2	$410.86K	$410.86K
4809	WigoSwap WIGO	$0.0002287 ₿0.00000020	-3.13	$410.47K ₿355.97	$0.000244 ₿0.00000021	$0.0002264 ₿0.00000019	$108.44 ₿3.65	$410.48K ₿377.16	$410.47K ₿355.97
4810	Wat WAT	$0.000000978	0.92	$411.47K	$0.000001109	$0.0000008464	$58.36K	$411.47K	$411.47K
4811	ZKFair ZKF	$0.00004131 ₿0.000000069	2.69	$410.59K ₿696.41	$0.00004181 ₿0.000000081	$0.00003962 ₿0.000000068	$120.07K ₿95.96	$410.59K ₿696.41	$410.59K ₿696.41
4814	Kira the Injective Cat KIRA	$0.000005929 ₿0.0000000012	3.73	$408.91K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005349 ₿0.0000000012	$720.85 ₿1.07	$408.91K ₿86.37	$408.91K ₿86.37
4818	AiMalls AIT	$0.8203 ₿0.000067	-1.32	$407.59K ₿21.03	$0.8352 ₿0.000073	$0.8074 ₿0.000061	$1.37K ₿5.04	$674.73K ₿56.24	$407.59K ₿21.03
4820	Force Protocol FOR	$0.0007211 ₿0.00000037	6.53	$406.62K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$78.16K ₿88.57	$721.32K ₿375.23	$406.62K ₿211.52
4822	Aleph.im (Wormhole) ALEPH	$0.05716 ₿0.0000036	-9.94	$406.08K ₿0	$0.0638 ₿0.0000044	$0.05717 ₿0.0000030	$10.8K ₿0.36	$406.08K	$406.08K ₿0
4825	Redacted BTRFLY	$17.54 ₿0.0038	-1.12	$405.58K ₿1.12K	$17.74 ₿0.0040	$16.68 ₿0.0038	$20.16 ₿2.92	$405.58K ₿1.12K	$405.58K ₿1.12K
4826	Solana Swap SOS	$0.0004053	5.20	$405.47K	$0.0004456	$0.0003736	$80.3K	$405.47K	$405.47K
4828	Gecko Inu GEC	$0.000000006112 ₿0.0000000000024	-2.65	$404.71K ₿0	$0.000000006405 ₿0.0000000000026	$0.000000005987 ₿0.0000000000024	$61.42K ₿7.88	$404.71K ₿168.4	$404.71K ₿0
4830	Honest HNST	$0.002965 ₿0.000000074	-3.91	$403.31K ₿11.3	$0.003144 ₿0.000000077	$0.002831 ₿0.000000071	$19.39K ₿0.03	$1.19M ₿29.99	$403.31K ₿11.3
4832	Bistroo BIST	$0.007931 ₿0.00000037	-0.50	$402.76K ₿21.5	$0.008001 ₿0.00000037	$0.00776 ₿0.00000037	$101K ₿1.05	$793.19K ₿37.45	$402.76K ₿21.5
4834	Landwolf WOLF	$0.0009548 ₿0.00000027	-0.58	$401.7K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$63.63 ₿5.86	$401.7K ₿116.91	$401.7K ₿0
4835	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4838	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007138 ₿0.000000066	$0.006806 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4839	Bomber Coin BCOIN	$0.004548 ₿0.0000010	-1.34	$398.99K ₿76.66	$0.004639 ₿0.0000010	$0.004516 ₿0.00000097	$2.89K ₿1.98	$450.59K ₿103.47	$398.99K ₿76.66
4842	MARS4 MARS4	$0.00009967 ₿0.000000027	-3.57	$398.08K ₿108.67	$0.0001034 ₿0.000000029	$0.00009959 ₿0.000000025	$122.63K ₿2.98	$398.08K ₿108.67	$398.08K ₿108.67
4843	CSI888 CSI	$0.0004459	23.01	$397.52K	$0.0004486	$0.0003508	$57.76K	$397.52K	$397.52K
4844	InsightX INX	$0.001935 ₿0.00000010	-1.89	$397.15K ₿20.9	$0.001972 ₿0.00000011	$0.001873 ₿0.000000099	$874.11 ₿0.07	$483.92K ₿25.78	$397.15K ₿20.9
4848	Tetu TETU	$0.000818 ₿0.000000067	-2.61	$396.52K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4850	Bop Cat BOP	$0.0003975	8.28	$396.02K	$0.000398	$0.0003126	$22.02K	$396.02K	$396.02K
4851	Zasset zUSD ZUSD	$0.8348 ₿0.000013	-1.42	$395.18K ₿10.81	$0.8485 ₿0.000013	$0.8204 ₿0.000012	$2.75K ₿0.01	$395.18K ₿10.81	$395.18K ₿10.81
4852	Ginnan The Cat GINNAN	$0.00000005726	1.14	$395.02K	$0.00000006276	$0.00000005643	$220.21K	$395.02K	$395.02K
4853	markkacy KACY	$0.000391	13.49	$390.96K	$0.0004427	$0.0003445	$133.81K	$390.96K	$390.96K
4855	Coldstack CLS	$0.02181 ₿0.0000034	2.73	$396.61K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$35.03K ₿2.11	$1.09M ₿170.38	$396.61K ₿62.25
4856	Badmad Robots METAL	$0.0005048 ₿0.00000073	-3.51	$393.98K ₿529.52	$0.0005396 ₿0.0000014	$0.0005005 ₿0.00000069	$61.48K ₿7.24	$1.39M ₿2.02K	$393.98K ₿529.52
4858	Market Making Pro MMPRO	$0.004275 ₿0.0000011	-1.49	$393.47K ₿106.18	$0.004367 ₿0.0000011	$0.004261 ₿0.0000010	$96.7K ₿2.38	$427.31K ₿115.31	$393.47K ₿106.18
4861	League of Ancients LOA	$0.0009259 ₿0.000000046	-1.65	$392.12K ₿19.52	$0.000956 ₿0.000000046	$0.0009225 ₿0.000000043	$60.71K ₿0.19	$925.75K ₿46.1	$392.12K ₿19.52
4862	FARCANA FAR	$0.0003141 ₿0.0000017	-8.41	$390.78K ₿607.69	$0.0003433 ₿0.0000017	$0.000314 ₿0.0000016	$484.19K ₿82.46	$1.57M ₿8.95K	$390.78K ₿607.69
4864	BitcoinZ BTCZ	$0.00003104 ₿0.0000000013	-18.24	$391.24K ₿17.65	$0.00003796 ₿0.0000000014	$0.0000297 ₿0.0000000013	$277.27 ₿1.08	$391.24K ₿29.4	$391.24K ₿17.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}