Page de résultats 32 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6186	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6187	RadioShack RADIO	$0.00005832 ₿0.0000000083	2.15	$200.59K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$119.97 ₿0.09	$838.13K ₿119.46	$200.59K ₿28.59
6188	ROOK ROOK	$0.2634 ₿0.000031	-51.27	$200.5K ₿23.71	$0.5421 ₿0.000032	$0.2537 ₿0.000029	$266.01 ₿0.28	$334.04K ₿39.5	$200.5K ₿23.71
6193	Cheese CHEESE	$0.0002001	-27.63	$200.9K	$0.0002787	$0.0001889	$16.18K	$200.9K	$200.9K
6194	Restake Finance RSTK	$0.005225 ₿0.0000017	2.88	$199.91K ₿40.99	$0.005247 ₿0.0000019	$0.005055 ₿0.0000018	$1.25 ₿0.83	$522.56K ₿181.32	$199.91K ₿40.99
6196	KI XKI	$0.0003201 ₿0.00000013	-1.04	$199.87K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.28 ₿0.02	$302.89K ₿123.94	$199.87K ₿70.95
6197	MetaVPad METAV	$0.0009086 ₿0.000000087	0.72	$199.8K ₿19.23	$0.000922 ₿0.000000098	$0.0008867 ₿0.000000085	$240.03 ₿0.16	$1.77M ₿166.57	$199.8K ₿19.23
6198	S.C. Corinthians Fan Token SCCP	$0.03153 ₿0.0000051	0.32	$199.69K ₿43.81	$0.03164 ₿0.	$0.03123 ₿0.	$9.77K ₿0	$630.73K ₿103.53	$199.69K ₿43.81
6200	Gold Fever Native Gold NGL	$0.004863 ₿0.0000024	10.62	$199.6K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$28K ₿1.65	$973.78K ₿427.62	$199.6K ₿103.12
6201	Velar VELAR	$0.000563 ₿0.0000038	-2.89	$199.48K ₿228.35	$0.0005859 ₿0.0000042	$0.0005672 ₿0.0000036	$125 ₿27.69	$563.07K ₿3.87K	$199.48K ₿228.35
6206	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005706 ₿0.000000055	$0.00533 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6211	Musk It MUSKIT	$0.0001972	0.13	$197.9K	$0.0002053	$0.0001911	$75.21	$197.9K	$197.9K
6212	Envision Labs VIS	$0.003596	-19.75	$197.83K	$0.004658	$0.00352	$518.74	$359.69K	$197.83K
6214	Cellana Finance CELL	$0.0005743 ₿0.00000099	-3.37	$197.57K ₿0	$0.0006063 ₿0.0000010	$0.0005499 ₿0.00000098	$2.27K ₿14.39	$627.69K ₿1.02K	$197.57K ₿0
6218	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01363 ₿0.00000013	$0.01263 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6221	Anita Max Wynn WYNN	$0.0001964 ₿0.00000010	4.16	$196.39K ₿0	$0.0002057 ₿0.	$0.000187 ₿0.	$2.29K ₿0	$196.39K ₿104.61	$196.39K ₿0
6225	RMRK RMRK	$0.02168 ₿0.000029	56.82	$195.87K ₿280.63	$0.0227 ₿0.000032	$0.01374 ₿0.000029	$9.52 ₿4.72	$216.83K ₿295.4	$195.87K ₿280.63
6226	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6232	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	3.43	$194.92K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$106.41 ₿0.14	$194.92K ₿10.87	$194.92K ₿10.87
6235	Thumb THUMB	$0.0009414	-6.87	$194.77K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.31K ₿0	$194.77K	$194.77K
6236	Elmo ELMO	$0.0006655 ₿0.000000091	2.45	$194.61K ₿30.37	$0.0006738 ₿0.000000096	$0.0006348 ₿0.000000090	$12.22 ₿0.1	$194.61K ₿28.55	$194.61K ₿30.37
6237	Aped APED	$0.1943 ₿0.0000058	5.25	$194.41K ₿0	$0.1945 ₿0.0000058	$0.1807 ₿0.0000050	$3.25K ₿4.35	$194.41K ₿5.84	$194.41K ₿0
6241	Ginnan The Cat GINNAN	$0.0000000281	1.32	$193.92K	$0.00000002991	$0.00000002772	$177.38K	$193.92K	$193.92K
6242	Genius GENI	$0.0000006253 ₿0.000000000074	2.83	$193.88K ₿20.61	$0.0000009039 ₿0.000000000078	$0.0000006035 ₿0.000000000066	$145.49 ₿0.03	$409.78K	$193.88K ₿20.61
6247	Databot DATA	$0.00024 ₿0.000000029	2.10	$193.55K ₿27.86	$0.00024 ₿0.000000029	$0.000234 ₿0.000000027	$1.28K ₿0.13	$240.06K ₿29.66	$193.55K ₿27.86
6249	MindCoin MIND	$0.000002579	0	$193.43K	$0.000002579	$0.000002579	$287.6	$193.43K	$193.43K
6251	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.002031 ₿0.000000019	$0.001552 ₿0.000000014	$0.05 ₿0	$193.09K ₿13.22	$193.03K ₿13.21
6253	tooker kurlson TOOKER	$0.0001986 ₿0.00000032	1.13	$192.84K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$152.05K ₿32.13	$192.84K ₿349.35	$192.84K ₿0
6266	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002526 ₿0.00000000024	$0.00002433 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6270	Stride Staked Juno STJUNO	$0.1106 ₿0.0000054	-0.43	$190.54K ₿17.11	$0.1137 ₿0.0000059	$0.106 ₿0.0000054	$112.22 ₿0.03	$190.54K ₿17.11	$190.54K ₿17.11
6271	Hypersign Identity Token HID	$0.005603 ₿0.00000079	-0.19	$190.52K ₿26.8	$0.005852 ₿0.00000079	$0.005504 ₿0.00000077	$6.63 ₿0.36	$280.18K ₿39.41	$190.52K ₿26.8
6272	BoringDAO BORING	$0.0001114 ₿0.000000060	1.80	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001094 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6275	YouSim YOUSIM	$0.0001903	0.68	$191K	$0.0001956	$0.0001826	$205.74	$191K	$191K
6277	FATGF FATGF	$0.0001936	-1.33	$189.97K	$0.0002035	$0.0001868	$3.13K	$189.97K	$189.97K
6278	believe in something DTF	$0.0001903	-1.81	$190.73K	$0.0002004	$0.0001846	$498.64	$190.73K	$190.73K
6282	Ripio Credit Network RCN	$0.000357 ₿0.000000040	0.01*	$193.41K ₿21.68	$0.0003629 ₿0.000000042	$0.0003432 ₿0.000000040	$234.07 ₿0.01	$364.31K ₿40.85	$193.41K ₿21.68
6283	ZooKeeper ZOO	$0.000402 ₿0.000000083	-2.30	$189.23K ₿38.82	$0.0004118 ₿0.000000084	$0.0003964 ₿0.000000078	$1.37K ₿0.53	$195.3K ₿40.07	$189.23K ₿38.82
6284	AI Market Compass AIM	$0.004782	0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6285	Kintsugi KINT	$0.05114 ₿0.000016	-0.88	$189.05K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$8.96K ₿0.58	$511.46K ₿166.26	$189.05K ₿37.48
6286	Etica ETI	$0.03059 ₿0.0000044	-5.21	$189.04K ₿15.44	$0.03227 ₿0.	$0.03 ₿0.	$4.47K ₿0	$189.04K ₿15.44	$189.04K ₿15.44
6296	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003328 ₿0.000000032	$0.00308 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6306	IxiCash IXI	$0.00002019 ₿0.0000000013	-8.80	$186.89K ₿11.37	$0.00002231 ₿0.0000000014	$0.00002019 ₿0.0000000012	$104.51 ₿0.01	$424.07K ₿29.41	$186.89K ₿11.37
6307	CryptoFarmers FARM	$0.00628	9.58	$186.85K	$0.006368	$0.005718	$137.88	$314.01K	$186.85K
6311	Liquidus LIQ	$0.05181 ₿0.0000040	-0.32	$186.56K ₿15.42	$0.05301 ₿0.0000040	$0.05087 ₿0.0000039	$312.04 ₿0.01	$336.82K ₿26.05	$186.56K ₿15.42
6314	SpaceCatch CATCH	$0.003459 ₿0.000029	-2.66	$186.29K ₿0	$0.00358 ₿0.000030	$0.003432 ₿0.000028	$15.51K ₿9.36	$345.9K ₿2.92K	$186.29K ₿0
6323	catownkimono COK	$0.0000001859	-4.09	$185.62K	$0.000000195	$0.0000001819	$48.2K	$185.62K	$185.62K
6325	real fast SPEED	$0.0002529	0.29	$185.46K	$0.0002615	$0.000244	$194.2	$185.46K	$185.46K
6326	Razor Network RAZOR	$0.0003302 ₿0.00000011	1.08	$185.32K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$281.06 ₿0.67	$330.22K ₿115	$185.32K ₿64.53
6328	catwifbag BAG	$0.0001855 ₿0.00000023	-88.52	$185.23K ₿0	$0.00165 ₿0.00000031	$0.0001799 ₿0.00000022	$241.98 ₿19.56	$185.23K ₿233.74	$185.23K ₿0
6334	FARM FARM	$0.154	0	$184.76K	$0.154	$0.154	$0.31	$184.76K	$184.76K
6335	Calaxy CLXY	$0.002006 ₿0.00000092	-30.79	$184.74K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$6.16K ₿0.08	$2.01M ₿921.41	$184.74K ₿84.87
6337	Goons of Balatroon GOB	$0.0003431 ₿0.000000049	9.67	$184.53K ₿26.42	$0.0003429 ₿0.000000050	$0.0003115 ₿0.000000048	$711.95 ₿0.04	$198.42K ₿28.43	$184.53K ₿26.42
6340	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	0.36	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001832 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6341	monkeyhaircut MONK	$0.0001836 ₿0.00000011	-0.31	$184.01K ₿0	$0.0001876 ₿0.00000012	$0.0001823 ₿0.00000010	$50.96K ₿1.98	$184.01K ₿112.03	$184.01K ₿0
6342	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.99K ₿65.85	$0.8422 ₿0.0000081	$0.7977 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.99K ₿65.85
6345	BCREPE BCRE	$0.0003058	0.33	$183.6K	$0.0003108	$0.0003032	$9.19K	$183.6K	$183.6K
6348	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6356	Pillar PLR	$0.000705 ₿0.000000076	3.21	$183.17K ₿19.91	$0.0007137 ₿0.000000084	$0.0006747 ₿0.000000076	$215.13 ₿0.01	$565.03K ₿61.41	$183.17K ₿19.91
6358	Catana CATANA	$0.0001824	4.75	$182.52K	$0.0002029	$0.0001741	$89.14K	$182.52K	$182.52K
6359	Plant vs Undead Token PVU	$0.0006398 ₿0.000000042	0.03	$182.34K ₿12.13	$0.0006401 ₿0.000000042	$0.000638 ₿0.000000041	$9.53K ₿0.38	$191.94K ₿12.76	$182.34K ₿12.13
6360	MNet Continuum NUUM	$0.001375 ₿0.00000062	-0.07	$182.12K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$217.13 ₿2.99	$1.38M ₿625.96	$182.12K ₿0
6365	VFOX VFOX	$0.008665 ₿0.0000014	0	$181.93K ₿29.89	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$181.97K ₿29.9	$181.93K ₿29.89
6366	tobi TOBI	$0.000182	1.12	$182.4K	$0.000194	$0.0001733	$2.77K	$182.4K	$182.4K
6371	DoctorX DRX	$0.0000008954	-2.22	$181.31K	$0.0000009679	$0.0000008808	$9.95K	$181.31K	$181.31K
6375	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6376	AI Agent Layer AIFUN	$0.0003754	-0.74	$180.81K	$0.0003947	$0.0003589	$681.53	$185.84K	$180.81K
6380	Star STAR	$0.9702 ₿0.000014	-1.17	$180.78K ₿46.33	$0.9865 ₿0.000014	$0.9614 ₿0.000014	$7.16K ₿0.39	$180.78K ₿46.33	$180.78K ₿46.33
6381	Legia Warsaw Fan Token LEG	$0.167 ₿0.0000059	-0.01*	$180.6K ₿12.85	$0.167 ₿0.0000069	$0.167 ₿0.0000058	$303.94 ₿0	$835.33K ₿29.72	$180.6K ₿12.85
6383	Stash Inu STASH	$0.00001919 ₿0.000000024	-1.55	$180.53K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$48.74K ₿7.14	$180.53K ₿244.04	$180.53K ₿0
6384	Shitcats SHATS	$0.000000000706	-3.70	$180.53K	$0.000000000737	$0.000000000705	$2.1	$279.95K	$180.53K
6387	WATCoin WAT	$0.00001398	-0.81	$180.14K	$0.00001421	$0.00001382	$24.77K	$974.09K	$180.14K
6391	Twin Protocol TWIN	$0.0006835	0.32	$179.81K	$0.0006992	$0.0006537	$281.79	$683.82K	$179.81K
6392	Silly Dragon SILLY	$0.0001797 ₿0.00000039	5.85	$179.77K ₿391.36	$0.0001798 ₿0.00000041	$0.0001697 ₿0.00000038	$86.15K ₿86.64	$179.77K ₿391.36	$179.77K ₿391.36
6395	Sphere Finance SPHERE	$0.00002341 ₿0.0000000077	2.00	$179.56K ₿59.73	$0.00002345 ₿0.0000000082	$0.00002207 ₿0.0000000077	$55.51 ₿0.01	$209.81K ₿69.79	$179.56K ₿59.73
6400	Chitan CHITAN	$0.0001821	2.29	$179.74K	$0.0001829	$0.0001766	$332.74	$179.74K	$179.74K
6402	STYLE Token STYLE	$0.0002193	0.03	$178.85K	$0.0002204	$0.0002189	$32.26	$201.82K	$178.85K
6406	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-8.43	$178.51K ₿213.54	$0.1655 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6407	Hedgy the hedgehog HEDGY	$0.002484	-1.98	$176.7K	$0.002775	$0.002448	$974.76	$247.31K	$176.7K
6410	Major Frog MAJOR	$0.0001799	1.70	$178.05K	$0.0001799	$0.0001769	$81.4K	$178.05K	$178.05K
6411	Evan EVAN	$0.0001779	-4.80	$177.94K	$0.0001889	$0.0001779	$71.04K	$177.94K	$177.94K
6420	Meme Alliance MMA	$0.002056 ₿0.00000021	0.26	$175.73K ₿15.22	$0.002158 ₿0.00000024	$0.002003 ₿0.00000014	$1.15K ₿4.63	$205.68K ₿21.88	$175.73K ₿15.22
6425	Inscribe INS	$0.007988 ₿0.0000042	14.81	$175.03K ₿94.09	$0.008134 ₿0.0000049	$0.00677 ₿0.0000040	$64.53K ₿17.15	$798.85K ₿429.45	$175.03K ₿94.09
6427	MOE MOE	$0.0001835	-3.78	$174.78K	$0.0001922	$0.0001786	$230.15	$174.78K	$174.78K
6429	DFX Finance DFX	$0.004002 ₿0.0000015	40.65	$174.45K ₿66.75	$0.003897 ₿0.0000015	$0.00283 ₿0.0000011	$1.03K ₿0.4	$400.28K ₿153.15	$174.45K ₿66.75
6432	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	0	$174.11K ₿17.36	$0 ₿0.	$0 ₿0.	$13.56 ₿0	$174.11K ₿17.36	$174.11K ₿17.36
6433	FaraLand FARA	$0.003992 ₿0.00000040	0.27	$174.07K ₿17.09	$0.00407 ₿0.00000041	$0.003958 ₿0.00000039	$1.12 ₿0.63	$283.46K ₿28.9	$174.07K ₿17.09
6434	Zeek Coin MEOW	$0.0000002159 ₿0.00000000027	0.95	$174.03K ₿238.79	$0.0000002214 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$670.51 ₿1.55	$215.99K ₿275.73	$174.03K ₿238.79
6435	Roobee ROOBEE	$0.0001444 ₿0.000000015	0.24	$174K ₿18.83	$0.000145 ₿0.000000016	$0.0001436 ₿0.000000015	$128.91K ₿2.4	$780.07K ₿84.42	$174K ₿18.83
6436	r/snoofi R/SNOOFI	$0.0001739	-3.45	$175.82K	$0.0001869	$0.0001726	$3.42K	$175.82K	$175.82K
6439	littlemanyu MANYU	$0.0001737	-0.84	$174.2K	$0.0001813	$0.0001678	$782.66	$174.2K	$174.2K
6444	COCO COIN COCO	$0.000005059	0.01	$173.2K	$0.000005069	$0.00000504	$100.25	$173.2K	$173.2K
6445	Chad Coin CHAD	$0.0000007364 ₿0.000000000086	2.98	$173.15K ₿20.29	$0.0000007371 ₿0.000000000096	$0.0000007096 ₿0.000000000085	$75.3 ₿0.53	$173.15K ₿20.29	$173.15K ₿20.29
6446	Senspark (BNB) SEN	$0.001041 ₿0.00000025	0.89	$172.75K ₿0	$0.001048 ₿0.	$0.001013 ₿0.	$6.42 ₿0	$10.41M ₿2.62K	$172.75K ₿0
6448	Astrovault AXV	$0.001812 ₿0.0000023	-0.04	$172.58K ₿40.09	$0.001837 ₿0.0000023	$0.001786 ₿0.0000022	$777.36 ₿0.77	$400.48K ₿495.34	$172.58K ₿40.09
6465	peanie PEANIE	$0.000172	0.04	$170.64K	$0.0001776	$0.000166	$71.74	$170.64K	$170.64K
6470	Stronger STRNGR	$0.3086 ₿0.000018	2.27	$170.27K ₿10.04	$0.3112 ₿0.000019	$0.2948 ₿0.000018	$3.62 ₿0.14	$3.09M ₿182.06	$170.27K ₿10.04
6474	Bitcicoin BITCI	$0.0000201 ₿0.000000021	6.91	$169.9K ₿180.13	$0.00002199 ₿0.000000021	$0.000018 ₿0.000000020	$6.77K ₿10.14	$418.37K ₿443.55	$169.9K ₿180.13
6476	ChainPort PORTX	$0.0009916 ₿0.00000014	0.32	$169.7K ₿25.36	$0.001029 ₿0.00000016	$0.0009883 ₿0.00000014	$9.48K ₿0.48	$674.11K ₿101.61	$169.7K ₿25.36
6483	Rainbow Token RBW	$0.0006742 ₿0.00000073	-7.89	$169.16K ₿170.46	$0.08212 ₿0.00000079	$0.07425 ₿0.00000071	$0.42 ₿9.15	$674.27K ₿725.8	$169.16K ₿170.46
6484	Enjinstarter EJS	$0.00004087 ₿0.00000012	0.61	$169.1K ₿478.75	$0.00004101 ₿0.00000012	$0.00004042 ₿0.00000011	$7.46 ₿5	$201.69K ₿593.39	$169.1K ₿478.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}