Страница результатов 32 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6514	littlemanyu MANYU	$0.0001411	2.19	$140.02K	$0.0001555	$0.0001352	$217.96	$140.02K	$140.02K
6515	Sao Paulo FC Fan Token SPFC	$0.02957 ₿0.0000075	-0.71	$139.96K ₿16.41	$0.03028 ₿0.0000076	$0.02922 ₿0.0000073	$12.38K ₿0.6	$584.54K ₿150.09	$139.96K ₿16.41
6517	AI PIN AI	$0.001379 ₿0.0000015	1.64	$138.03K ₿36.68	$0.001406 ₿0.0000017	$0.00134 ₿0.0000015	$16.05 ₿1.08	$138.03K ₿158.76	$138.03K ₿36.68
6518	Siren SI	$0.006216 ₿0.0000010	-0.12	$139.7K ₿24.44	$0.006381 ₿0.0000011	$0.006164 ₿0.0000010	$267.97 ₿0	$622.37K ₿108.9	$139.7K ₿24.44
6519	Estee ESTEE	$0.0000003319	0.31	$139.65K	$0.0000003389	$0.0000002872	$49.61K	$139.65K	$139.65K
6523	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002131 ₿0.000000024	$0.002085 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6525	real fast SPEED	$0.0001907	2.39	$138.92K	$0.0002098	$0.0001825	$7.54	$138.92K	$138.92K
6526	CryptoGPT CRGPT	$0.02061 ₿0.000021	-0.47	$138.88K ₿0	$0.02084 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6528	Parex PRX	$0.004833 ₿0.000010	-0.48	$138.37K ₿81.5	$0.005074 ₿0.000011	$0.00452 ₿0.000010	$30.99K ₿19.57	$200.65K ₿347.35	$138.37K ₿81.5
6532	CrossWallet CWT	$0.001103 ₿0.00000011	-0.73	$138.12K ₿14.48	$0.001119 ₿0.00000011	$0.001095 ₿0.00000011	$82.82 ₿0.25	$138.12K ₿14.48	$138.12K ₿14.48
6541	Cat Token CAT	$0.02102 ₿0.0000018	0.94	$137.23K ₿12.13	$0.02125 ₿0.0000021	$0.01791 ₿0.0000018	$38.74K ₿0.65	$315.35K ₿27.87	$137.23K ₿12.13
6543	CorgiCoin CORGI	$0.00001359 ₿0.0000000017	-2.21	$136.78K ₿17.36	$0.00001391 ₿0.	$0.00001356 ₿0.	$1.55 ₿0	$136.78K ₿17.36	$136.78K ₿17.36
6545	r/FortNiteBR Bricks BRICK	$0.002133 ₿0.0000023	2.36	$136.54K ₿153.31	$0.002136 ₿0.0000024	$0.00206 ₿0.0000022	$2.97 ₿1.21	$136.54K ₿153.31	$136.54K ₿153.31
6546	CATS CATS	$0.0000002274	1.54	$136.49K	$0.0000003007	$0.0000002081	$163K	$136.49K	$136.49K
6548	Star STAR	$0.9904 ₿0.000014	0.21	$136.45K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$51.77 ₿0.39	$136.45K ₿46.33	$136.45K ₿46.33
6549	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001264 ₿0.000000000014	$0.0000012 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6553	Chitan CHITAN	$0.0001384	0.13	$136.11K	$0.000139	$0.0001365	$88.33	$136.11K	$136.11K
6554	EQIFi EQX	$0.0002721 ₿0.00000012	2.49	$136.04K ₿45.17	$0.0002993 ₿0.00000013	$0.0002566 ₿0.00000012	$4.73K ₿3.79	$136.04K ₿64.34	$136.04K ₿45.17
6557	CertaiK by Virtuals CERTAI	$0.0001345	1.80	$135.7K	$0.0001402	$0.0001264	$950.83	$135.7K	$135.7K
6558	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6560	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002827 ₿0.000000032	$0.002588 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6564	Spacemesh $SMH	$0.001877 ₿0.000048	0.10	$134.9K ₿0	$0.001876 ₿0.000050	$0.001871 ₿0.000046	$4.34K ₿10.88	$134.9K	$134.9K ₿0
6570	ZooKeeper ZOO	$0.0002846 ₿0.000000083	0.53	$133.96K ₿38.82	$0.0002949 ₿0.000000084	$0.0002793 ₿0.000000078	$371.8 ₿0.53	$138.26K ₿40.07	$133.96K ₿38.82
6573	r/snoofi R/SNOOFI	$0.0001348	4.10	$133.41K	$0.0001469	$0.0001271	$309.52	$133.41K	$133.41K
6576	Integral ITGR	$0.001585 ₿0.00000014	1.53	$133.09K ₿12.49	$0.001605 ₿0.	$0.001507 ₿0.	$11.51K ₿0	$475.6K ₿44.64	$133.09K ₿12.49
6577	Just a chill guy (ETH) CHILLGUY	$0.0001316	-0.63	$133.08K	$0.0001343	$0.0001302	$25.03	$133.08K	$133.08K
6580	el gato ELGATO	$0.00001325 ₿0.0000000023	3.94	$132.41K ₿0	$0.00001422 ₿0.0000000028	$0.00001238 ₿0.0000000023	$998.95 ₿0.36	$132.41K ₿23.65	$132.41K ₿0
6583	Smoothy SMTY	$0.001443 ₿0.000000090	-0.02	$132.64K ₿8.28	$0.001451 ₿0.	$0.001436 ₿0.	$292.83K ₿0	$145.03K ₿9.06	$132.64K ₿8.28
6584	Fodl Finance FODL	$0.0003475 ₿0.000000017	-0.85	$132.42K ₿6.54	$0.000355 ₿0.	$0.0003468 ₿0.	$746.35 ₿0	$349.72K ₿17.28	$132.42K ₿6.54
6586	VoluMint VMINT	$0.0002171 ₿0.00000067	11.17	$132.33K ₿410.58	$0.0002152 ₿0.00000072	$0.0001953 ₿0.00000065	$1.54K ₿11.73	$217.13K ₿673.69	$132.33K ₿410.58
6587	Stronger STRNGR	$0.2398 ₿0.000018	-0.57	$132.31K ₿10.04	$0.2416 ₿0.000019	$0.2372 ₿0.000018	$3.08 ₿0.14	$2.4M ₿182.06	$132.31K ₿10.04
6589	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.42 ₿0.000027	$2.31 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6592	Move Dollar MOD	$0.9938 ₿0.000014	-0.08	$131.35K ₿0	$0.9958 ₿0.000015	$0.9922 ₿0.000014	$12.39K ₿40.28	$131.35K ₿14.62	$131.35K ₿0
6597	TE-FOOD TONE	$0.0002108 ₿0.000000023	0.19	$131.23K ₿14.56	$0.0002132 ₿0.000000027	$0.0002098 ₿0.000000021	$29.1 ₿0.17	$210.87K ₿23.99	$131.23K ₿14.56
6599	Nyan Meme Coin NYAN	$0.000000002075 ₿0.00000000000092	1.28	$131.15K ₿0	$0.000000002101 ₿0.0000000000012	$0.000000002015 ₿0.00000000000090	$209.03 ₿2	$131.15K ₿64.43	$131.15K ₿0
6600	believe in something DTF	$0.0001313	1.90	$131.14K	$0.0001467	$0.0001277	$275.79	$131.14K	$131.14K
6601	Self Chain SLF	$0.0007849	-4.00	$131.11K	$0.0008195	$0.0007843	$119.25K	$263.78K	$131.11K
6608	Skillful AI SKAI	$0.00115	-4.39	$130.55K	$0.001203	$0.00115	$12.68K	$1.15M	$130.55K
6609	MOE MOE	$0.0001371	3.15	$130.54K	$0.0001508	$0.0001313	$1.19	$130.54K	$130.54K
6611	Pike Finance P	$0.0005658	-1.27	$130.19K	$0.0005838	$0.0005613	$491.62	$202.82K	$130.19K
6612	Govi GOVI	$0.008368 ₿0.0000039	1.18	$130.16K ₿61.34	$0.008557 ₿0.0000041	$0.00816 ₿0.0000038	$18.95K ₿0.68	$269.76K ₿127.12	$130.16K ₿61.34
6613	OX Coin OX	$0.00004937 ₿0.00000019	2.74	$129.2K ₿725.78	$0.00004983 ₿0.00000020	$0.0000475 ₿0.00000018	$195.61 ₿4.23	$129.2K ₿725.78	$129.2K ₿725.78
6614	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.014 ₿0.00000015	$0.01204 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6616	MetaZero MZERO	$0.001297 ₿0.0000035	0.99	$129.79K ₿0	$0.001476 ₿0.0000038	$0.001266 ₿0.0000033	$47.59K ₿10.91	$129.79K	$129.79K ₿0
6620	Sylo SYLO	$0.00002055 ₿0.000000039	-38.61	$131.98K ₿166.14	$0.00003359 ₿0.000000042	$0.00001881 ₿0.000000039	$173.53K ₿19.13	$205.59K ₿399.5	$131.98K ₿166.14
6622	AgentLayer AGENT	$0.0001437	1.08	$129.12K	$0.0001473	$0.000142	$76.24K	$143.48K	$129.12K
6630	Nodle Network NODL	$0.0001067 ₿0.00000012	14.92	$128.75K ₿460.54	$0.0001105 ₿0.00000013	$0.00008969 ₿0.00000012	$27.47K ₿2.13	$206.43K ₿1.11K	$128.75K ₿460.54
6631	Lossless LSS	$0.001494 ₿0.0000032	0.94	$128.64K ₿201.89	$0.001498 ₿0.0000033	$0.001472 ₿0.0000031	$86.31 ₿4.02	$149.45K ₿322.63	$128.64K ₿201.89
6632	Cogito Finance CGV	$0.001428 ₿0.0000023	3.02	$128.6K ₿221.82	$0.001438 ₿0.0000024	$0.001379 ₿0.0000023	$40.23 ₿4.29	$1.43M ₿2.37K	$128.6K ₿221.82
6633	Guanciale by Virtuals GUAN	$0.000131	3.17	$129.67K	$0.000131	$0.0001258	$55.52K	$129.67K	$129.67K
6635	BitSong BTSG	$0.001067 ₿0.00000018	0.71	$128.67K ₿21.57	$0.001082 ₿0.00000019	$0.001044 ₿0.00000018	$87.02 ₿0.01	$130.14K ₿22.77	$128.67K ₿21.57
6637	YouSim YOUSIM	$0.000129	-9.30	$128.35K	$0.0001594	$0.0001199	$4.9K	$128.35K	$128.35K
6641	Bolt BOLT	$0.0001284 ₿0.000000049	4.32	$128.28K ₿49.72	$0.0001301 ₿0.000000054	$0.0001226 ₿0.000000048	$109.39 ₿2.14	$128.28K ₿49.72	$128.28K ₿49.72
6642	TN100x TN100X	$0.00001741 ₿0.000000035	0.86	$127.1K ₿0	$0.00001773 ₿0.000000037	$0.00001707 ₿0.000000028	$183.19 ₿3.07	$151.27K ₿356.37	$127.1K ₿0
6643	neur.sh NEUR	$0.0001383	3.22	$128.11K	$0.0001521	$0.0001327	$441.68	$138.13K	$128.11K
6648	blinkdotfun BLINK	$0.0001288	0.93	$127.87K	$0.0001434	$0.0001231	$918.88	$127.87K	$127.87K
6649	Sora XOR	$0 ₿0.0000000017	-39.70	$127.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$128.47K ₿34.32	$127.85K ₿34.27
6655	Giveth GIV	$0.0003324 ₿0.00000020	-1.08	$127.49K ₿43.19	$0.0003445 ₿0.00000021	$0.0002567 ₿0.00000020	$22.28 ₿1.27	$332.41K ₿206.61	$127.49K ₿43.19
6656	Perion PERC	$0.003156 ₿0.0000057	-0.52	$127.46K ₿165.24	$0.003182 ₿0.0000066	$0.003142 ₿0.0000057	$8.96 ₿5.05	$315.6K ₿578.44	$127.46K ₿165.24
6658	Pundi X PURSE PURSE	$0.000004639 ₿0.0000000046	-12.89	$127.38K ₿129.93	$0.000006109 ₿0.0000000050	$0.000002569 ₿0.0000000046	$2.35K ₿18.82	$242.01K ₿244.89	$127.38K ₿129.93
6667	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6668	Planet Finance AQUA	$1.41 ₿0.00020	-0.48	$125.97K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$99.5 ₿0.01	$135.89K ₿19.9	$125.97K ₿18.59
6672	tobi TOBI	$0.0001266	1.03	$125.77K	$0.0001394	$0.000121	$358.79	$125.77K	$125.77K
6674	MYSTCL MYST	$17.79 ₿0.015	4.14	$124.56K ₿0	$18.1 ₿0.018	$17.03 ₿0.014	$214.06 ₿2.56	$124.56K ₿101.44	$124.56K ₿0
6679	WATCoin WAT	$0.00000971	-12.17	$125.32K	$0.00001104	$0.00000951	$66.45K	$677.63K	$125.32K
6681	Bitcat BITCAT	$0.0001254	0.21	$125.14K	$0.000154 ₿0.	$0.000121 ₿0.	$32.78K ₿0	$125.14K	$125.14K
6685	Vestate VES	$0.0008677 ₿0.00000038	-4.41	$124.7K ₿0	$0.0009108 ₿0.00000042	$0.0008657 ₿0.00000034	$51.99K ₿4.74	$433.88K ₿192.92	$124.7K ₿0
6686	This Is My Iguana TIMI	$0.000131	2.67	$124.59K	$0.0001482	$0.0001266	$9.02K	$124.59K	$124.59K
6688	XIDR XIDR	$0.00005885 ₿0.00000000092	-0.01*	$124.4K ₿7.01	$0.00005886 ₿0.00000000093	$0.00005885 ₿0.00000000089	$2.44 ₿0.74	$4.07M ₿64.01	$124.4K ₿7.01
6689	Swarm SWARM	$0.0001243 ₿0.00039	-0.17	$124.31K ₿0	$0.000125 ₿0.	$0.0001232 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6692	Jason Derulo JASON	$0.0001239	112.21	$123.89K	$0.0001239	$0.00005793	$636.11	$123.89K	$123.89K
6693	Wat WAT	$0.0000002944	-11.26	$123.88K	$0.0000003393	$0.0000002911	$44.33K	$123.88K	$123.88K
6694	LandRocker LRT	$0.00005308	9.60	$123.8K	$0.00005308	$0.00004843	$124.2	$530.82K	$123.8K
6696	FoFar FOFAR	$0.0001235	-0.33	$123.65K	$0.0001244	$0.000123	$55.13	$123.65K	$123.65K
6698	Avive AVIVE	$0.00004109 ₿0.00000028	-1.26	$121.97K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$48 ₿0	$392.84K ₿2.85K	$121.97K ₿0
6699	Anita Max Wynn WYNN	$0.0001224 ₿0.00000010	1.06	$121.78K ₿0	$0.0001367 ₿0.	$0.0001173 ₿0.	$661.03 ₿0	$121.78K ₿104.61	$121.78K ₿0
6701	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6703	Stride Staked Injective STINJ	$7.28 ₿0.00057	-0.09	$122.45K ₿12.78	$7.3 ₿0.00059	$7.25 ₿0.00057	$23.38K ₿0.81	$122.45K ₿12.78	$122.45K ₿12.78
6708	ROD.AI RODAI	$0.00000000223 ₿0.00000000000042	3.44	$122.25K ₿0	$0.000000002331 ₿0.00000000000042	$0.000000002132 ₿0.00000000000034	$223.3 ₿3.5	$154.73K ₿29.59	$122.25K ₿0
6709	Stash Inu STASH	$0.0000132 ₿0.000000024	0.77	$124.09K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$55.98K ₿7.14	$124.09K ₿244.04	$124.09K ₿0
6710	Sharbi $SHARBI	$0.00000163 ₿0.0000000000092	2.36	$122.08K ₿9.28	$0.000001619 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$11.37 ₿0.12	$122.08K ₿9.28	$122.08K ₿9.28
6711	Twin Protocol TWIN	$0.0004596	-4.16	$122.08K	$0.0004829	$0.0004547	$427.29	$464.27K	$122.08K
6714	Astrovault AXV	$0.001272 ₿0.0000023	0.38	$122.03K ₿40.09	$0.001279 ₿0.0000023	$0.001258 ₿0.0000022	$1.17K ₿0.77	$282.15K ₿495.34	$122.03K ₿40.09
6716	KIKICat KIKI	$0.000114	0.92	$121.95K	$0.000125	$0.0001119	$47.93K	$121.95K	$121.95K
6723	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.000518 ₿0.0000000058	$0.0005029 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6724	Thorstarter XRUNE	$0.001054 ₿0.00000032	-0.21	$121.65K ₿36.45	$0.001068 ₿0.00000033	$0.001023 ₿0.00000031	$558.32 ₿0.32	$570.49K ₿170.93	$121.65K ₿36.45
6727	Bitcicoin BITCI	$0.00001436 ₿0.000000021	1.95	$121.49K ₿180.13	$0.00001849 ₿0.000000021	$0.00001395 ₿0.000000020	$2.62K ₿10.14	$299.14K ₿443.55	$121.49K ₿180.13
6728	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6730	AI Agent Layer AIFUN	$0.0002517	-2.78	$121.32K	$0.0002611	$0.0002426	$558.01	$124.7K	$121.32K
6731	SIZE SIZE	$0.0001239 ₿0.0000000020	-4.02	$120.66K ₿0	$0.0001462 ₿0.0000000021	$0.0001195 ₿0.0000000020	$756.9 ₿0.06	$120.66K ₿2.02	$120.66K ₿0
6733	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.02009 ₿0.00000022	$0.01518 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6735	Poodl Token POODL	$0.000000001614 ₿0.00000000000015	-2.54	$121.16K ₿11.29	$0.000000001703 ₿0.00000000000015	$0.000000001565 ₿0.00000000000014	$35.27K ₿0.02	$161.35K ₿15.04	$121.16K ₿11.29
6736	Trio (Ordinals) TRIO	$0.02025	1.19	$121.39K	$0.02032	$0.01932	$124.57K	$425.4K	$121.39K
6738	PIGU PIGU	$0.00000121	1.23	$121.01K	$0.00000121	$0.00000119	$10.72	$121.01K	$121.01K
6739	Cellana Finance CELL	$0.0003524 ₿0.00000099	0.68	$120.88K ₿0	$0.0003602 ₿0.0000010	$0.0003396 ₿0.00000098	$44.55 ₿14.39	$387.1K ₿1.02K	$120.88K ₿0
6741	Aiwithdaddyissues SHEGEN	$0.0001206	3.07	$120.61K	$0.0001206	$0.0001158	$75.79K	$120.61K	$120.61K
6743	TIME TIME	$0.0000002606	1.98	$120.44K	$0.0000002867	$0.0000002502	$1.27K	$120.44K	$120.44K
6744	AGIX AGX	$0.001185 ₿0.0000077	-1.23	$118.6K ₿0	$0.001218 ₿0.0000081	$0.001173 ₿0.0000072	$188.01 ₿11.28	$118.6K ₿770.68	$118.6K ₿0
6746	catownkimono COK	$0.0000001199	2.56	$119.71K	$0.000000121	$0.0000001158	$55.07K	$119.71K	$119.71K
6748	Shib Original Vision SOV	$0.000000001054 ₿0.000000000000080	1.52	$119.67K ₿9.09	$0.000000001068 ₿0.000000000000080	$0.000000001029 ₿0.000000000000078	$6.46 ₿0.01	$211.73K ₿16.08	$119.67K ₿9.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}