32结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4075	BetSwirl BETS	$0.0001824 ₿0.000000010	-5.24	$687.59K ₿50.73	$0.0002027 ₿0.000000010	$0.0001773 ₿0.000000010	$1.63K ₿0.1	$1.26M ₿75.51	$687.59K ₿50.73
4076	LIF3 LSHARE (OLD) LSHARE	$23.51 ₿0.0017	4.53	$687.32K ₿51.13	$24.19 ₿0.0017	$22.49 ₿0.0016	$158.73 ₿0.07	$1.65M ₿122.4	$687.32K ₿51.13
4078	Mute MUTE	$0.0171 ₿0.0000091	-0.72	$686.26K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$391.86 ₿1.35	$686.26K ₿364.68	$686.26K ₿364.68
4079	Spacebucks SBX	$0.0006886	-0.84	$685.56K	$0.0007261	$0.0006641	$1.28K	$685.56K	$685.56K
4081	CryptoZoon ZOON	$0.0008389 ₿0.000000015	0.09	$685.11K ₿12.82	$0.0008394 ₿0.000000015	$0.0008377 ₿0.000000014	$37.09K ₿0.9	$835.48K ₿15.63	$685.11K ₿12.82
4082	Ginnan The Cat GINNAN	$0.00000009949	5.42	$681.28K	$0.0000001051	$0.00000009378	$76.86K	$681.28K	$681.28K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	0.53	$680.03K ₿12.17	$1.15 ₿0.000020	$1.1 ₿0.000019	$428.02K ₿0.65	$680.03K ₿12.17	$680.03K ₿12.17
4086	EARLY Radix EARLY	$0.0006773	3.87	$677.91K	$0.0007008	$0.0006497	$352.24	$677.91K	$677.91K
4087	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.24	$677.87K	$1	$0.9935	$480.73	$677.87K	$677.87K
4090	Aston Villa Fan Token AVL	$0.302 ₿0.000019	-0.94	$676.9K ₿24.07	$0.3156 ₿0.000020	$0.3019 ₿0.000016	$231.76K ₿13.7	$3.02M ₿192.33	$676.9K ₿24.07
4092	Tate Terminal TATE	$0.000675	6.07	$675.1K	$0.0006934	$0.0005808	$29.55K	$675.1K	$675.1K
4095	Vesta Finance VSTA	$0.03001 ₿0.0000080	-3.69	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4096	Sagittarius SAGIT	$0.0006707	12.60	$670.45K	$0.0007022	$0.0005924	$1.69K	$670.45K	$670.45K
4098	McPepe's PEPES	$0.0000067 ₿0.00000000017	1.58	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.000006589 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4099	Hakka Finance HAKKA	$0.002287 ₿0.000000051	-0.98	$668.94K ₿14.96	$0.002411 ₿0.000000051	$0.002043 ₿0.000000042	$19.69K ₿0.01	$1.09M ₿27.88	$668.94K ₿14.96
4100	DefiPlaza DFP2	$0.01005 ₿0.00000094	0.87	$668.01K ₿63.04	$0.01046 ₿0.00000097	$0.009896 ₿0.00000093	$2.92K ₿0.39	$668.01K ₿63.28	$668.01K ₿63.04
4102	Quad Terminal QUAD	$0.00267 ₿0.00000013	1.52	$667.72K ₿33.51	$0.002694 ₿0.00000013	$0.002628 ₿0.00000013	$35.92 ₿0	$1.06M ₿53.43	$667.72K ₿33.51
4103	Revest Finance RVST	$0.007314 ₿0.0000040	3.88	$666.71K ₿344.64	$0.007314 ₿0.0000043	$0.007038 ₿0.0000040	$75.29 ₿2.24	$731.49K ₿402.27	$666.71K ₿344.64
4104	Revomon REVO	$0.02054 ₿0.0000019	4.38	$665.65K ₿66.79	$0.02072 ₿0.0000019	$0.01967 ₿0.0000018	$16.3K ₿0.97	$944.86K ₿90.44	$665.65K ₿66.79
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Bankless BED Index BED	$135.95 ₿0.0019	1.90	$665.56K ₿13.65	$137.31 ₿0.0019	$132.99 ₿0.0019	$9.32K ₿0.06	$665.56K ₿13.65	$665.56K ₿13.65
4110	Shitzu SHITZU	$0.002158 ₿0.000000018	4.75	$661.08K ₿0	$0.002255 ₿0.000000021	$0.00206 ₿0.000000018	$4.29K ₿0.06	$661.08K ₿10.59	$661.08K ₿0
4111	DoDreamChain CEP	$0.003664 ₿0.00000010	-5.34	$659.99K ₿0	$0.003871	$0.003417	$956.04 ₿0.02	$916.12K ₿26.31	$659.99K ₿0
4112	Bware INFRA	$0.137 ₿0.000016	0.45	$659.82K ₿67.98	$0.137 ₿0.000016	$0.1362 ₿0.000015	$89.05K ₿3.81	$13.71M ₿1.61K	$659.82K ₿67.98
4113	tooker kurlson TOOKER	$0.0006815 ₿0.00000032	1.57	$661.73K ₿0	$0.0007118 ₿0.00000048	$0.000661 ₿0.00000031	$72.45K ₿32.13	$661.73K ₿349.35	$661.73K ₿0
4114	Arbitrove Governance Token TROVE	$0.002196 ₿0.000000083	-1.81	$659.02K ₿25.1	$0.002342 ₿0.000000086	$0.002185 ₿0.000000081	$7.51 ₿1.74	$2.2M ₿83.68	$659.02K ₿25.1
4115	BORED BORED	$0.0006579	9.74	$657.97K	$0.0006723	$0.000598	$16.91	$657.97K	$657.97K
4116	Success Kid SKID	$0.007402 ₿0.0000011	0.75	$657.95K ₿0	$0.008012 ₿0.0000012	$0.007308 ₿0.00000093	$2.39K ₿4.71	$657.95K ₿99.63	$657.95K ₿0
4118	Taurus TAURUS	$0.000656	3.66	$655.79K	$0.0007156	$0.0006293	$1.92K	$655.79K	$655.79K
4119	Integritee TEER	$0.1646 ₿0.000010	-0.60	$654.97K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$30.94K ₿0.54	$1.65M ₿102.34	$654.97K ₿40.71
4120	MAPS MAPS	$0.008719 ₿0.00000038	5.82	$654.92K ₿28.4	$0.008983 ₿0.00000038	$0.008226 ₿0.00000037	$35.4 ₿1.93	$87.32M ₿3.79K	$654.92K ₿28.4
4122	Netswap NETT	$0.05953 ₿0.0000081	-1.15	$654.86K ₿73.81	$0.0603 ₿0.0000084	$0.05829 ₿0.0000078	$100.63K ₿6.45	$654.86K ₿73.82	$654.86K ₿73.81
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Dfyn Network DFYN	$0.003399 ₿0.00000031	-0.27	$654.38K ₿61.19	$0.003482 ₿0.00000033	$0.00339 ₿0.00000029	$34.37K ₿5.57	$674.08K ₿63.04	$654.38K ₿61.19
4125	Wicrypt WNT	$0.01477 ₿0.0000034	-3.27	$654.24K ₿139.65	$0.01547 ₿0.0000039	$0.01471 ₿0.0000034	$14.37K ₿2.59	$2.96M ₿683.96	$654.24K ₿139.65
4126	Kromatika KROM	$0.007921 ₿0.00000046	1.38	$652.91K ₿38	$0.008682 ₿0.00000047	$0.007813 ₿0.00000046	$75.81 ₿0.4	$793.31K ₿46.17	$652.91K ₿38
4127	DeFrogs DEFROGS	$64.74 ₿0.0066	-3.16	$647.36K ₿66.57	$68.74 ₿0.0073	$64.84 ₿0.0063	$563.46 ₿27.39	$647.36K ₿66.57	$647.36K ₿66.57
4133	JustAnEgg EGG	$0.001626 ₿0.00000032	2.26	$649.74K ₿0	$0.001703 ₿0.00000049	$0.001586 ₿0.00000029	$832.92 ₿85.19	$649.74K ₿119.74	$649.74K ₿0
4134	民族币 MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003077 ₿0.000000029	$0.002082 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4135	KiraKuru KRA	$0.000648	-14.25	$648.01K	$0.0007641	$0.0006316	$4.95K	$648.01K	$648.01K
4136	Urus Token URUS	$1.34 ₿0.000078	-5.24	$647.94K ₿37.19	$1.45 ₿0.000079	$1.31 ₿0.000077	$9.01K ₿0.25	$1.34M ₿78.41	$647.94K ₿37.19
4137	Leo LEO	$0.0006478	4.16	$647.79K	$0.0006665	$0.0006199	$600.28	$647.79K	$647.79K
4140	Walken WLKN	$0.000465 ₿0.000000095	-1.64	$644.96K ₿60.78	$0.0004751 ₿0.000000098	$0.0004544 ₿0.000000094	$909.22K ₿29.28	$924.49K ₿191.67	$644.96K ₿60.78
4141	CoinCreate CREA	$0.006448	-0.57	$644.26K	$0.006829	$0.006308	$210.01	$644.26K	$644.26K
4142	Aston Martin Cognizant Fan Token AM	$0.2319 ₿0.000011	0.21	$643.23K ₿24.89	$0.2355 ₿0.000011	$0.2283 ₿0.000010	$130.63K ₿5.17	$2.32M ₿113.83	$643.23K ₿24.89
4143	Super Suiyan SUIYAN	$0.00006532	1.01	$641.72K	$0.00006897	$0.00006294	$797.59	$651.74K	$641.72K
4144	CheckDot CDT	$0.0867 ₿0.0000098	-3.45	$640.68K ₿72.36	$0.09275 ₿0.000010	$0.08606 ₿0.0000095	$2.85K ₿2.35	$866.89K ₿97.91	$640.68K ₿72.36
4145	ExchangeCoin EXCC	$0.02105 ₿0.00000022	1.45	$640.32K ₿6.75	$0.02105 ₿0.00000025	$0.02047 ₿0.00000020	$48.1K ₿0.83	$673.63K ₿7.25	$640.32K ₿6.75
4146	Super Useless Token SUT	$0.01842	1.91	$640.19K	$0.01941	$0.01737	$1.22K	$1.24M	$640.19K
4148	Polka City POLC	$0.001561 ₿0.00000026	-28.22	$639.17K ₿110.1	$0.002222 ₿0.00000031	$0.001553 ₿0.00000026	$780.37K ₿32.4	$1.06M ₿181.99	$639.17K ₿110.1
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1787 ₿0.0000016	$0.1734 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	Defender Bot DFNDR	$0.007696 ₿0.0000029	-1.34	$638.42K ₿0	$0.008174 ₿0.0000031	$0.007535 ₿0.0000022	$315.18 ₿5.34	$638.42K ₿294.93	$638.42K ₿0
4152	ZKFair ZKF	$0.00006391 ₿0.000000069	3.81	$636.76K ₿696.41	$0.00006537 ₿0.000000081	$0.00006129 ₿0.000000068	$454.51K ₿95.96	$636.76K ₿696.41	$636.76K ₿696.41
4153	Morra MORRA	$0.001627 ₿0.00000027	-5.72	$636.57K ₿104.7	$0.001727 ₿0.00000030	$0.001588 ₿0.00000026	$2.15K ₿0.78	$814.38K ₿138.24	$636.57K ₿104.7
4154	GulfCoin GULF	$0.004212 ₿0.00000045	0.18	$636.29K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$21.42K ₿3.54	$21.06M ₿2.26K	$636.29K ₿68.31
4156	Raven Protocol RAVEN	$0.0001433 ₿0.000000026	-0.30	$636K ₿115.36	$0.0001544 ₿0.000000028	$0.0001433 ₿0.000000025	$123.41 ₿0.17	$1.43M ₿260.01	$636K ₿115.36
4159	FourCoin FOUR	$0.00000143 ₿0.000000000039	-3.51	$635.2K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000143 ₿0.000000000038	$70.08K ₿4.08	$635.2K ₿17.51	$635.2K ₿17.51
4162	Heroes of NFT HON	$0.007627 ₿0.00000026	2.99	$633.8K ₿19.44	$0.008029 ₿0.00000027	$0.00728 ₿0.00000026	$1.22K ₿0.18	$1.53M ₿53.64	$633.8K ₿19.44
4164	Gecko Inu GEC	$0.000000009552 ₿0.0000000000024	0.17	$632.33K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009351 ₿0.0000000000024	$35.87K ₿7.88	$632.33K ₿168.4	$632.33K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2739 ₿0.0000025	$0.1882 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	极光币 AUR	$0.03246 ₿0.00000084	4.11	$631.69K ₿16.83	$0.03353 ₿0.00000096	$0.03088 ₿0.00000084	$35.79 ₿0	$671.02K ₿17.88	$631.69K ₿16.83
4167	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2267 ₿0.000010	1.51	$631.45K ₿41.76	$0.23 ₿0.000010	$0.2233 ₿0.000010	$145.27K ₿7.53	$2.27M ₿108.99	$631.45K ₿41.76
4169	BlueSparrow BLUESPARROW	$0.01445 ₿0.00000075	-1.89	$629.99K ₿32.86	$0.01541 ₿0.00000080	$0.01414 ₿0.00000066	$547.69 ₿0.63	$667.51K ₿34.81	$629.99K ₿32.86
4170	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	0.01*	$628.67K ₿0	$0.00000003279 ₿0.0000000000061	$0.00000003278 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4171	The Three Kingdoms TTK	$0.0007617 ₿0.000000033	-1.75	$628.28K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$25.5K ₿0.19	$761.76K ₿33.45	$628.28K ₿26.88
4172	Tomb Shares TSHARE	$16.01 ₿0.00075	3.96	$626.59K ₿29.73	$16.5 ₿0.00081	$15.4 ₿0.00075	$105.56 ₿0.2	$1.05M ₿49.83	$626.59K ₿29.73
4174	Niza Global NIZA	$0.00008139 ₿0.00000014	-3.87	$625.9K ₿808.95	$0.00008783 ₿0.00000016	$0.00007962 ₿0.00000013	$52.93K ₿5.7	$625.9K ₿1.14K	$625.9K ₿808.95
4175	CyberDEX CYDX	$0.002157	-1.29	$625.19K	$0.002188	$0.002152	$9.85K	$3.47M	$625.19K
4176	Coconut Chicken $CCC	$0.00006679 ₿0.0000000067	-1.19	$623.75K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006613 ₿0.0000000066	$88.36 ₿0.69	$623.75K ₿65.63	$623.75K ₿65.63
4177	Deri Protocol DERI	$0.004753 ₿0.00000026	-1.54	$623.58K ₿34.52	$0.004843 ₿0.00000027	$0.004745 ₿0.00000025	$98.87K ₿0.37	$2.32M ₿127.37	$623.58K ₿34.52
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	Hunter Token HNTR	$0.002085 ₿0.000000017	0.37	$623.42K ₿5.08	$0.002089 ₿0.000000017	$0.002069 ₿0.000000016	$53.12 ₿0.73	$1.99M ₿16.24	$623.42K ₿5.08
4180	Sashimi SASHIMI	$0.002784 ₿0.000000082	0.09	$622.8K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$26.26K ₿0.22	$634.09K ₿18.88	$622.8K ₿18.55
4181	CatGPT CATGPT	$0.0001286	1.44	$621.5K	$0.0001358	$0.0001267	$31.14K	$621.5K	$621.5K
4182	Kerosene KEROSENE	$0.003574 ₿0.00000042	11.88	$621.84K ₿0	$0.003793 ₿0.00000044	$0.003184 ₿0.00000041	$47.74K ₿0.51	$3.57M ₿429.48	$621.84K ₿0
4183	Sonic Name Service SNS	$0.01222	-2.67	$621.67K	$0.01327	$0.01204	$8.7K	$1.19M	$621.67K
4184	Wrapped DOG WDOG	$0.00062	5.67	$620.07K	$0.0006422	$0.0005864	$3.92M	$620.07K	$620.07K
4186	bitSmiley SMILE	$0.02528	-0.72	$618.43K	$0.02573	$0.02497	$244.58K	$5.31M	$618.43K
4187	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4188	Atua AI TUA	$0.0001234	15.80	$617.4K	$0.0001259	$0.0001065	$24.01K	$617.4K	$617.4K
4189	SteakHut Finance STEAK	$0.355 ₿0.000012	1.25	$616.51K ₿0	$0.3777 ₿0.000012	$0.3408 ₿0.000012	$363.65 ₿0.06	$1.78M ₿26.18	$616.51K ₿0
4191	Briun Armstrung BRIUN	$0.0008002 ₿0.00000016	2.72	$615.79K ₿0	$0.0009052 ₿0.00000023	$0.0007766 ₿0.00000015	$6.18K ₿12.5	$615.79K ₿170.95	$615.79K ₿0
4195	Poncho PONCHO	$0.06137 ₿0.0000060	-1.87	$613.75K ₿0	$0.06778 ₿0.0000075	$0.06111 ₿0.0000055	$3.2K ₿3.4	$613.75K ₿60.31	$613.75K ₿0
4196	ApeBond ABOND	$0.00161 ₿0.00000044	-0.13	$613.52K ₿69.67	$0.001672 ₿0.00000046	$0.001585 ₿0.00000043	$48.79K ₿0.48	$734.03K ₿203.39	$613.52K ₿69.67
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3003 ₿0.0000028	$0.2845 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Catalorian CATALORIAN	$0.0006122	-3.82	$612.24K	$0.0007	$0.0006112	$213.83K	$612.24K	$612.24K
4201	Savings USX SUSX	$1.08	0	$610.73K	$0	$0	$582.49	$610.73K	$610.73K
4203	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4205	ZoidPay ZPAY	$0.001553 ₿0.00000021	6.50	$609.08K ₿86.25	$0.001553 ₿0.00000024	$0.001436 ₿0.00000021	$59.97K ₿6.69	$1.09M ₿154.01	$609.08K ₿86.25
4207	FREEdom coin FREE	$0.000000076 ₿0.0000000000035	3.31	$608.16K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000006899 ₿0.0000000000034	$200.44K ₿13.29	$608.16K ₿27.99	$608.16K ₿27.99
4208	Opium OPIUM	$0.03467 ₿0.0000019	-1.30	$607.19K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$188.95 ₿0.66	$3.47M ₿193.44	$607.19K ₿33.07
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Transhuman Coin THC	$0.00008865 ₿0.0000000018	0.57	$605.56K ₿0	$0.00009061 ₿0.0000000018	$0.00008794 ₿0.0000000017	$241.56 ₿0	$605.56K ₿12.65	$605.56K ₿0
4212	Revenue Coin RVC	$0.0007013 ₿0.000000046	-0.08	$604.89K ₿39.86	$0.000704 ₿0.000000046	$0.0006968 ₿0.000000045	$39.91 ₿0.07	$1.21M ₿79.94	$604.89K ₿39.86
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Mintra MINT	$0.0002537 ₿0.000000015	-13.20	$604.42K ₿36.55	$0.0003037 ₿0.000000015	$0.0002482 ₿0.000000014	$567.94 ₿0.17	$604.42K ₿36.55	$604.42K ₿36.55
4215	Kira the Injective Cat KIRA	$0.00000876 ₿0.0000000012	5.93	$604.28K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$19.51 ₿1.07	$604.28K ₿86.37	$604.28K ₿86.37
4216	Rangers Protocol Gas RPG	$0.06492 ₿0.000027	-4.96	$604.21K ₿258.95	$0.08641 ₿0.000028	$0.0636 ₿0.000026	$946.53 ₿2.65	$1.36M ₿584.34	$604.21K ₿258.95
4217	Pisces PISCES	$0.0006029	3.04	$602.91K	$0.0006291	$0.0005819	$795.99	$602.91K	$602.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}