Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6232	Integral ITGR	$0.001987 ₿0.00000014	-6.33	$167.39K ₿12.49	$0.002121 ₿0.	$0.001978 ₿0.	$11.93K ₿0	$598.2K ₿44.64	$167.39K ₿12.49
6243	Bistroo BIST	$0.00327 ₿0.00000037	-1.52	$166.58K ₿21.5	$0.00335 ₿0.00000037	$0.00327 ₿0.00000037	$100.34K ₿1.05	$328.06K ₿37.45	$166.58K ₿21.5
6246	MBD Financials MBD	$0.000006389 ₿0.0000000056	-4.49	$165.85K ₿80.59	$0.00000696 ₿0.0000000059	$0.000006389 ₿0.0000000053	$28.59K ₿5.73	$255.63K ₿233.83	$165.85K ₿80.59
6247	Naym NAYM	$0.001552	10.85	$165.65K	$0.001609	$0.001321	$6.67K	$1.52M	$165.65K
6248	MetaVPad METAV	$0.0007528 ₿0.000000087	0.44	$165.42K ₿19.23	$0.000753 ₿0.000000098	$0.0007428 ₿0.000000085	$2.01 ₿0.16	$1.46M ₿166.57	$165.42K ₿19.23
6249	WAI Combinator by Virtuals WAI	$0.0001657	-0.05	$165.65K	$0.0001701	$0.0001617	$549.59	$165.65K	$165.65K
6250	pBTC35A PBTC35A	$0.7682 ₿0.000023	0.44	$165.41K ₿5	$0.7865 ₿0.000023	$0.7377 ₿0.000022	$12.85K ₿0.02	$165.41K ₿5	$165.41K ₿5
6251	Liquidus LIQ	$0.04591 ₿0.0000040	1.04	$165.32K ₿15.42	$0.04592 ₿0.0000040	$0.0452 ₿0.0000039	$42.87 ₿0.01	$298.48K ₿26.05	$165.32K ₿15.42
6252	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	0.04	$165.29K ₿0	$0.000000166 ₿0.00000000024	$0.0000001658 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6254	Lyra Finance LYRA	$0.0002648 ₿0.0000017	0.43	$165.17K ₿1.42K	$0.0002648 ₿0.0000018	$0.0002612 ₿0.0000017	$1.15 ₿0.75	$264.85K ₿1.78K	$165.17K ₿1.42K
6258	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6266	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6269	HUA HUA HUAHUA	$0.0001655	0.17	$163.79K	$0.0001667	$0.0001629	$109.71	$163.79K	$163.79K
6270	BitCone CONE	$0.0000002781 ₿0.000000000077	-6.16	$163.41K ₿45.96	$0.0000002965 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$346.98 ₿0.15	$169.14K ₿47.18	$163.41K ₿45.96
6272	Guanciale by Virtuals GUAN	$0.000163	-4.16	$161.27K	$0.0001761	$0.0001617	$46.57K	$161.27K	$161.27K
6273	Bitcicoin BITCI	$0.0000193 ₿0.000000021	3.68	$163.17K ₿180.13	$0.00002021 ₿0.000000021	$0.00001752 ₿0.000000020	$712.98 ₿10.14	$401.79K ₿443.55	$163.17K ₿180.13
6275	TIMES $TIMES	$0.0003131	-2.62	$162.66K	$0.0003252	$0.0002968	$142.48	$313.14K	$162.66K
6278	ProtoKOLs KOL	$0.0162	0.74	$161.95K	$0.01619	$0.01604	$125.33	$161.95K	$161.95K
6279	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6280	Unmarshal MARSH	$0.002421 ₿0.0000033	3.84	$161.86K ₿175.22	$0.002654 ₿0.0000035	$0.002287 ₿0.0000033	$58.97K ₿8.82	$240.21K ₿332.2	$161.86K ₿175.22
6281	Meme Alliance MMA	$0.001894 ₿0.00000021	-7.64	$161.84K ₿15.22	$0.002051 ₿0.00000024	$0.001885 ₿0.00000014	$12.95 ₿4.63	$189.42K ₿21.88	$161.84K ₿15.22
6284	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03812 ₿0.00000041	$0.03612 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6285	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03248 ₿0.00000035	$0.03031 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6286	Poncho PONCHO	$0.01616 ₿0.0000060	0.88	$161.65K ₿0	$0.01637 ₿0.0000075	$0.01583 ₿0.0000055	$99.13 ₿3.4	$161.65K ₿60.31	$161.65K ₿0
6288	Restake Finance RSTK	$0.00422 ₿0.0000017	0.32	$161.44K ₿40.99	$0.004233 ₿0.0000019	$0.004174 ₿0.0000018	$11.71 ₿0.83	$422.01K ₿181.32	$161.44K ₿40.99
6290	Pillar PLR	$0.0006216 ₿0.000000076	3.58	$161.23K ₿19.91	$0.001962 ₿0.000000084	$0.0005946 ₿0.000000076	$396.25 ₿0.01	$497.34K ₿61.41	$161.23K ₿19.91
6297	believe in something DTF	$0.0001602	0.06	$160.05K	$0.0001616	$0.0001582	$59.16	$160.05K	$160.05K
6301	ZAP ZAP	$0.001384	1.26	$159.71K	$0.001385	$0.001227	$19.2K	$484.97K	$159.71K
6305	Agents AI AGENT	$0.0001595	-7.73	$159.48K	$0.0001747	$0.0001523	$2.35K	$159.48K	$159.48K
6310	Wrapped QOM WQOM	$0.000000000873	11.49	$159.2K	$0.000000000909	$0.00000000078	$5.04K	$160.7K	$159.2K
6314	catwifbag BAG	$0.000159 ₿0.00000023	1.24	$158.83K ₿0	$0.0001594 ₿0.00000031	$0.0001563 ₿0.00000022	$508.97 ₿19.56	$158.83K ₿233.74	$158.83K ₿0
6318	Genius GENI	$0.0000005105 ₿0.000000000074	0.33	$158.42K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$203.47 ₿0.03	$333.69K	$158.42K ₿20.61
6319	Gemini GEMINI	$0.0001584	-0.49	$158.41K	$0.0001601	$0.0001557	$60.33	$158.41K	$158.41K
6326	Bitcat BITCAT	$0.0001657	-0.11	$165.69K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.04K ₿0	$165.69K	$165.69K
6328	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.0000045	0.38	$157.52K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.54K ₿0.22	$333.73K ₿45.15	$157.52K ₿17.11
6334	Teleport System Token TST	$0.0005098	-6.27	$156.84K	$0.0005532	$0.0005001	$16K	$509.9K	$156.84K
6335	MNet Continuum NUUM	$0.001184 ₿0.00000062	-2.01	$156.81K ₿0	$0.001209 ₿0.00000067	$0.001184 ₿0.00000059	$24.34 ₿2.99	$1.18M ₿625.96	$156.81K ₿0
6337	Anita Max Wynn WYNN	$0.0001565 ₿0.00000010	-8.71	$156.5K ₿0	$0.000179 ₿0.	$0.000154 ₿0.	$451.95 ₿0	$156.5K ₿104.61	$156.5K ₿0
6341	Nyan Meme Coin NYAN	$0.000000002476 ₿0.00000000000092	-0.09	$156.27K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$499.28 ₿2	$156.27K ₿64.43	$156.27K ₿0
6345	Infinity Rocket IRT	$0.001693 ₿0.000000042	-2.18	$156.01K ₿3.88	$0.001733 ₿0.000000045	$0.001671 ₿0.000000041	$12.21K ₿12.34	$338.8K ₿8.44	$156.01K ₿3.88
6346	Parex PRX	$0.005664 ₿0.000010	-7.01	$155.85K ₿81.5	$0.006188 ₿0.000011	$0.005624 ₿0.000010	$24.7K ₿19.57	$235.16K ₿347.35	$155.85K ₿81.5
6349	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6350	MetaZero MZERO	$0.001553 ₿0.0000035	1.64	$155.25K ₿0	$0.001549 ₿0.0000038	$0.001336 ₿0.0000033	$58.65K ₿10.91	$155.25K	$155.25K ₿0
6353	INVITE Token INVITE	$0.003125	0.80	$155.07K	$0.003125	$0.003089	$50.99K	$1.55M	$155.07K
6354	SENATE SENATE	$0.001127 ₿0.0000016	46.14	$155.06K ₿185.68	$0.001127 ₿0.0000017	$0.0007711 ₿0.0000016	$2.23K ₿1.2	$184.1K ₿324.36	$155.06K ₿185.68
6358	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004586 ₿0.000000050	$0.004427 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6362	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.02	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6363	CYPHER•GENESIS (Runes) CYPHER	$0.000154	-0.04	$154.05K	$0.0001541	$0.0001541	$881.84	$154.05K	$154.05K
6368	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9987 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6371	Ramses Exchange RAM	$0.002113 ₿0.0000022	-12.14	$152.77K ₿123.89	$0.002408 ₿0.0000024	$0.002089 ₿0.0000020	$2.8K ₿8.09	$1.78M ₿1.05K	$152.77K ₿123.89
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01656 ₿0.00000018	$0.01495 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6378	Fefe FEFE	$0.0003627	-3.58	$152.28K	$0.0003922	$0.0003508	$106.93K	$152.28K	$152.28K
6379	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01234 ₿0.00000013	$0.01224 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6381	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6382	Star STAR	$0.9935 ₿0.000014	0.19	$152.05K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.69 ₿0.39	$152.05K ₿46.33	$152.05K ₿46.33
6383	MOE MOE	$0.0001602	-0.10	$152.06K	$0.0001619	$0.0001582	$254.18	$152.06K	$152.06K
6393	Stash Inu STASH	$0.00001609 ₿0.000000024	1.26	$151.34K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.49K ₿7.14	$151.34K ₿244.04	$151.34K ₿0
6397	Scotty Beam SCOTTY	$0.0003074 ₿0.000000084	-0.11	$151.04K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$19.86K ₿7.38	$230.81K ₿63.66	$151.04K ₿40.54
6398	Estee ESTEE	$0.0000003564	13.02	$151K	$0.0000003606	$0.0000003114	$58.22K	$151K	$151K
6399	Shitcats SHATS	$0.00000000059	-5.19	$150.95K	$0.000000000626	$0.00000000059	$203.97	$234.1K	$150.95K
6401	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6411	Materium MTRM	$0.007956 ₿0.0000019	0.06	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007889 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6415	SOMESING SSG	$0.00002996 ₿0.000000014	0.49	$149.87K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$37.42K ₿79.52	$149.87K ₿73.61	$149.87K ₿52.98
6417	Stride Staked Injective STINJ	$8.94 ₿0.00057	0.51	$149.55K ₿12.78	$8.95 ₿0.00059	$8.88 ₿0.00057	$28.32K ₿0.81	$149.55K ₿12.78	$149.55K ₿12.78
6421	Inscribe INS	$0.006823 ₿0.0000042	0.10	$149.4K ₿94.09	$0.00689 ₿0.0000049	$0.005934 ₿0.0000040	$56.57K ₿17.15	$681.85K ₿429.45	$149.4K ₿94.09
6425	Hypersign Identity Token HID	$0.004379 ₿0.00000079	0.30	$148.9K ₿26.8	$0.00439 ₿0.00000079	$0.00432 ₿0.00000077	$40.91 ₿0.36	$218.97K ₿39.41	$148.9K ₿26.8
6427	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6428	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6439	Normilio NORMILIO	$0.0001621	0.27	$148.09K	$0.0001623	$0.0001606	$10.61	$148.09K	$148.09K
6442	KIKICat KIKI	$0.00014	-3.41	$148.01K	$0.0001521	$0.000138	$52.54K	$148.01K	$148.01K
6445	Cellana Finance CELL	$0.0004337 ₿0.00000099	-7.60	$147.73K ₿0	$0.09869 ₿0.0000010	$0.09028 ₿0.00000098	$66.45 ₿14.39	$475.91K ₿1.02K	$147.73K ₿0
6448	el gato ELGATO	$0.00001475 ₿0.0000000023	-8.47	$147.56K ₿0	$0.00001728 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.6K ₿0.36	$147.56K ₿23.65	$147.56K ₿0
6449	Stride Staked Juno STJUNO	$0.08489 ₿0.0000054	-0.05	$147.39K ₿17.11	$0.08697 ₿0.0000059	$0.08418 ₿0.0000054	$55.7 ₿0.03	$147.39K ₿17.11	$147.39K ₿17.11
6454	Wat WAT	$0.0000003505	-1.16	$147.14K	$0.0000003555	$0.000000305	$57.93K	$147.14K	$147.14K
6456	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07252 ₿0.00000079	$0.06557 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6457	Morpheus Labs MIND	$0.0000699 ₿0.000000062	-9.86	$146.81K ₿108.22	$0.00008283 ₿0.000000067	$0.0000699 ₿0.000000058	$2K ₿18.22	$146.81K ₿131.73	$146.81K ₿108.22
6459	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6460	Kintsugi KINT	$0.0396 ₿0.000016	-8.34	$146.38K ₿37.48	$0.04334 ₿0.000017	$0.03928 ₿0.000015	$12.55K ₿0.58	$396.02K ₿166.26	$146.38K ₿37.48
6461	r/snoofi R/SNOOFI	$0.0001463	-11.11	$146.34K	$0.0001655	$0.0001443	$3.84K	$146.34K	$146.34K
6463	DFX Finance DFX	$0.00335 ₿0.0000015	4.95	$146.03K ₿66.75	$0.003539 ₿0.0000015	$0.003191 ₿0.0000011	$44.62 ₿0.4	$335.06K ₿153.15	$146.03K ₿66.75
6467	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1005 ₿0.0000011	$0.0996 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6470	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6471	Pesto the Baby King Penguin PESTO	$0.0001447	0.56	$144.68K	$0.0001455	$0.0001428	$111.15	$144.68K	$144.68K
6472	Sao Paulo FC Fan Token SPFC	$0.03022 ₿0.0000075	0.24	$144.67K ₿16.41	$0.03114 ₿0.0000076	$0.02894 ₿0.0000073	$14.3K ₿0.6	$604.23K ₿150.09	$144.67K ₿16.41
6478	Blendr Network BLENDR	$0.00352 ₿0.000039	-12.57	$141.1K ₿1.6K	$0.004027 ₿0.000044	$0.003602 ₿0.000036	$602.44 ₿45.48	$147.85K ₿1.64K	$141.1K ₿1.6K
6481	real fast SPEED	$0.0001963	0.28	$143.99K	$0.0001977	$0.000194	$204.07	$143.99K	$143.99K
6489	Twin Protocol TWIN	$0.0005467	0.37	$143.65K	$0.0005469	$0.0005393	$13.42	$546.3K	$143.65K
6494	PolyDoge POLYDOGE	$0.000000000167 ₿0.00000000000016	10.37	$143K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.54K ₿2.81	$143.2K ₿135.28	$143K ₿135.09
6495	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$142.91K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$142.91K ₿116.36
6497	littlemanyu MANYU	$0.000143	-0.37	$142.84K	$0.0001449	$0.0001415	$290.82	$142.84K	$142.84K
6498	ChainPort PORTX	$0.0008342 ₿0.00000014	1.52	$142.77K ₿25.36	$0.0008718 ₿0.00000016	$0.0008111 ₿0.00000014	$18.14K ₿0.48	$567.14K ₿101.61	$142.77K ₿25.36
6499	Cheese CHEESE	$0.0001427	0.18	$142.74K	$0.000144	$0.0001409	$49.81	$142.74K	$142.74K
6500	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1672 ₿0.0000018	$0.1498 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6504	Skillful AI SKAI	$0.001256	-0.25	$142.47K	$0.001262	$0.001253	$12.47K	$1.26M	$142.47K
6507	AIMX AIMX	$0.0003603 ₿0.00000014	-2.56	$142.25K ₿56.29	$0.0003751 ₿0.00000014	$0.0003522 ₿0.00000013	$1.43K ₿3.76	$211.93K ₿83.86	$142.25K ₿56.29
6512	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6513	Bonk On Base BONK	$0.000000001407	-0.11	$141.5K	$0.000000001416	$0.000000001389	$138.19	$141.5K	$141.5K
6515	WATCoin WAT	$0.00001097	-0.10	$141.35K	$0.000011	$0.0000109	$37.92K	$764.36K	$141.35K
6520	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6522	CrossWallet CWT	$0.001123 ₿0.00000011	0.05	$140.49K ₿14.48	$0.001127 ₿0.00000011	$0.001117 ₿0.00000011	$33.72 ₿0.25	$140.49K ₿14.48	$140.49K ₿14.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}