Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6140	ProtoKOLs KOL	$0.01962	-7.18	$196.17K	$0.02115	$0.01943	$1.01K	$196.17K	$196.17K
6145	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.04 ₿0.000020	$2.01 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6147	catownkimono COK	$0.0000001957	-1.47	$195.49K	$0.0000002034	$0.0000001926	$51.25K	$195.49K	$195.49K
6150	Ginnan The Cat GINNAN	$0.0000000283	-0.43	$195.29K	$0.00000002982	$0.00000002757	$173.47K	$195.29K	$195.29K
6152	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6155	Sphere Finance SPHERE	$0.0000254 ₿0.0000000077	0.04	$194.85K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$3.96 ₿0.01	$227.67K ₿69.79	$194.85K ₿59.73
6157	Wormhole Bridged USDC (Fantom) USDC	$0.1375	-8.29	$194.77K	$0.1508	$0.1288	$212.85	$194.77K	$194.77K
6160	Bolt BOLT	$0.0001943 ₿0.000000049	4.24	$194.16K ₿49.72	$0.0001994 ₿0.000000054	$0.0001864 ₿0.000000048	$321.13 ₿2.14	$194.16K ₿49.72	$194.16K ₿49.72
6163	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-2.87	$193.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$184.64 ₿0.14	$193.91K ₿10.87	$193.91K ₿10.87
6164	Nodle Network NODL	$0.0001598 ₿0.00000012	-6.94	$193.69K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$32.55K ₿2.13	$310.55K ₿1.11K	$193.69K ₿460.54
6166	Super Suiyan SUIYAN	$0.00001955	3.15	$193.33K	$0.0000201	$0.00001675	$2.16K	$195.58K	$193.33K
6167	WOOF Token WOOF	$0.00001079 ₿0.0000000016	-6.53	$193.24K ₿29.01	$0.00001161 ₿0.0000000017	$0.00001077 ₿0.0000000015	$1.46K ₿0.23	$193.24K ₿29.01	$193.24K ₿29.01
6168	Hedgy the hedgehog HEDGY	$0.002704	8.61	$193.22K	$0.002795	$0.002426	$718.19	$270.44K	$193.22K
6169	KI XKI	$0.0003092 ₿0.00000013	3.29	$193.11K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.14 ₿0.02	$292.64K ₿123.94	$193.11K ₿70.95
6171	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.96K ₿13.21	$0.001971 ₿0.000000019	$0.001506 ₿0.000000014	$0.05 ₿0	$192.96K ₿13.22	$192.96K ₿13.21
6175	Aimonica Brands AIMONICA	$0.0001927	0.05	$192.74K	$0.0002041	$0.0001926	$231.05K	$192.74K	$192.74K
6176	Genius GENI	$0.0000006219 ₿0.000000000074	-6.19	$192.67K ₿20.61	$0.0000006629 ₿0.000000000078	$0.0000005949 ₿0.000000000066	$166.04 ₿0.03	$407.31K	$192.67K ₿20.61
6178	Graviton GRAV	$0.0001535 ₿0.000000034	2.42	$192.57K ₿30.68	$0.0001566 ₿0.000000035	$0.0001478 ₿0.000000034	$3.04 ₿0.08	$423.09K ₿90.67	$192.57K ₿30.68
6180	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005925 ₿0.0000000059	$0.0004807 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6182	SpaceCatch CATCH	$0.003591 ₿0.000029	-3.26	$192.34K ₿0	$0.003718 ₿0.000030	$0.00355 ₿0.000028	$19.64K ₿9.36	$359.19K ₿2.92K	$192.34K ₿0
6186	Anita Max Wynn WYNN	$0.0001921 ₿0.00000010	-41.25	$192.15K ₿0	$0.0003341 ₿0.	$0.0001877 ₿0.	$3.32K ₿0	$192.15K ₿104.61	$192.15K ₿0
6187	SANSHU! SANSHU!	$0.0001921 ₿0.000000094	0.36	$192.13K ₿94.67	$0.0001938 ₿0.000000096	$0.0001897 ₿0.000000094	$120.28 ₿0.01	$192.13K ₿94.67	$192.13K ₿94.67
6188	Velar VELAR	$0.0005424 ₿0.0000038	-11.17	$191.97K ₿228.35	$0.0006106 ₿0.0000042	$0.0005114 ₿0.0000036	$2.9K ₿27.69	$541.89K ₿3.87K	$191.97K ₿228.35
6199	iCommunity ICOM	$0.003168 ₿0.00000017	-0.03	$190.95K ₿0	$0.003169 ₿0.00000018	$0.003168 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6201	BCREPE BCRE	$0.0003188	1.04	$190.72K	$0.0003232	$0.0003139	$9.56K	$190.72K	$190.72K
6203	Ripio Credit Network RCN	$0.0003592 ₿0.000000040	0.04	$190.61K ₿21.68	$0.0003659 ₿0.000000042	$0.0003489 ₿0.000000040	$235.46 ₿0.01	$359.04K ₿40.85	$190.61K ₿21.68
6206	WATCoin WAT	$0.00001473	-1.61	$189.95K	$0.00001499	$0.00001465	$44.53K	$1.03M	$189.95K
6208	FATGF FATGF	$0.0001932	0.62	$189.92K	$0.0002052	$0.0001901	$8.93K	$189.92K	$189.92K
6213	Stash Inu STASH	$0.00002008 ₿0.000000024	-1.92	$188.85K ₿0	$0.00002087 ₿0.000000026	$0.00001957 ₿0.000000021	$45.19K ₿7.14	$188.85K ₿244.04	$188.85K ₿0
6218	TokenClub TCT	$0.0003259 ₿0.000000036	1.40	$188.65K ₿20.9	$0.0003269 ₿0.000000040	$0.0003198 ₿0.000000034	$9.62K ₿0.39	$325.92K ₿36.1	$188.65K ₿20.9
6219	X world Games XWG	$0.00005517 ₿0.000000030	0.44	$188.6K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$20.6 ₿2.33	$548.34K ₿300.28	$188.6K ₿102.05
6221	Infinity Rocket IRT	$0.002043 ₿0.000000042	4.06	$188.47K ₿3.88	$0.002096 ₿0.000000045	$0.001926 ₿0.000000041	$22.2K ₿12.34	$409.28K ₿8.44	$188.47K ₿3.88
6223	MindCoin MIND	$0.00000251	-1.60	$188.31K	$0.000002579	$0.00000247	$36.49	$188.31K	$188.31K
6224	Legia Warsaw Fan Token LEG	$0.174 ₿0.0000059	4.31	$188.2K ₿12.85	$0.1791 ₿0.0000069	$0.1668 ₿0.0000058	$1.53 ₿0	$870.47K ₿29.72	$188.2K ₿12.85
6229	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6232	Stride Staked Juno STJUNO	$0.109 ₿0.0000054	0.38	$187.66K ₿17.11	$0.1126 ₿0.0000059	$0.1061 ₿0.0000054	$52.37 ₿0.03	$187.66K ₿17.11	$187.66K ₿17.11
6234	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.272 ₿0.0000027	$0.1516 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6236	BaseSwap BSWAP	$0.02595 ₿0.000019	5.10	$187.16K ₿0	$0.02676 ₿0.000021	$0.02368 ₿0.000018	$3.74K ₿4.68	$259.51K ₿4.09	$187.16K ₿0
6244	Musk It MUSKIT	$0.0001865	-3.90	$186.52K	$0.0001974	$0.0001851	$579.81	$186.52K	$186.52K
6247	believe in something DTF	$0.0001867	-4.43	$186.45K	$0.000198	$0.0001864	$98.02K	$186.45K	$186.45K
6252	AI Market Compass AIM	$0.004691	-0.03	$185.52K	$0.004787	$0.004691	$3.64	$185.52K	$185.52K
6253	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.93	$185.2K ₿0	$0.0000001898 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6254	Concentrated Voting Power CVP	$0.005712 ₿0.0000082	-5.18	$185.03K ₿266.58	$0.006025 ₿0.0000086	$0.005472 ₿0.0000081	$774.54 ₿74.43	$571.27K ₿823.04	$185.03K ₿266.58
6255	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6257	Evan EVAN	$0.0001848	-3.68	$184.86K	$0.0001919	$0.0001848	$69.83K	$184.86K	$184.86K
6262	Restake Finance RSTK	$0.004826 ₿0.0000017	-4.06	$184.63K ₿40.99	$0.005032 ₿0.0000019	$0.004778 ₿0.0000018	$2.27 ₿0.83	$482.62K ₿181.32	$184.63K ₿40.99
6265	Voltage Finance VOLT	$0.00004576 ₿0.0000000026	0.44	$184.43K ₿8.97	$0.00004838 ₿0.0000000026	$0.00004343 ₿0.0000000025	$862.22 ₿2.81	$393.92K ₿21.3	$184.43K ₿8.97
6268	Gold Fever Native Gold NGL	$0.004495 ₿0.0000024	-3.98	$183.77K ₿103.12	$0.004681 ₿0.0000025	$0.00435 ₿0.0000024	$10.95K ₿1.65	$896.57K ₿427.62	$183.77K ₿103.12
6270	monkeyhaircut MONK	$0.0001833 ₿0.00000011	-0.21	$183.33K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$52.58K ₿1.98	$183.33K ₿112.03	$183.33K ₿0
6271	peanie PEANIE	$0.0001847	-3.30	$183.3K	$0.0001943	$0.000182	$31.59	$183.3K	$183.3K
6272	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.19 ₿0.000011	$1.1 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6274	Reddex LQDX	$0.001512 ₿0.0000014	-0.16	$182.99K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.13 ₿5.85	$604.96K ₿568.33	$182.99K ₿117.13
6276	MNet Continuum NUUM	$0.001377 ₿0.00000062	-2.69	$182.42K ₿0	$0.001426 ₿0.00000067	$0.001364 ₿0.00000059	$2.47K ₿2.99	$1.38M ₿625.96	$182.42K ₿0
6279	Liquidus LIQ	$0.05055 ₿0.0000040	-2.21	$181.85K ₿15.42	$0.05202 ₿0.0000040	$0.05043 ₿0.0000039	$374.24 ₿0.01	$328.32K ₿26.05	$181.85K ₿15.42
6281	Razor Network RAZOR	$0.0003236 ₿0.00000011	-1.12	$181.63K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$9.56 ₿0.67	$323.65K ₿115	$181.63K ₿64.53
6282	real fast SPEED	$0.0002476	-43.07	$181.59K	$0.0004357	$0.000244	$710.99	$181.59K	$181.59K
6283	Plant vs Undead Token PVU	$0.000637 ₿0.000000042	0.68	$181.56K ₿12.13	$0.000639 ₿0.000000042	$0.0006325 ₿0.000000041	$9.38K ₿0.38	$191.11K ₿12.76	$181.56K ₿12.13
6284	0chain ZCN	$0.003747 ₿0.0000023	-25.39	$181.39K ₿112.72	$0.005799 ₿0.0000023	$0.003724 ₿0.0000021	$2.31K ₿0.05	$1.5M ₿931.55	$181.39K ₿112.72
6286	VNST Stablecoin VNST	$0.0000358 ₿0.00000000057	-0.11	$181.36K ₿5.69	$0.0000363 ₿0.00000000057	$0.00003537 ₿0.00000000054	$8.87K ₿34.46K	$181.36K ₿5.69	$181.36K ₿5.69
6289	Stride Staked Injective STINJ	$9.36 ₿0.00057	-1.32	$180.99K ₿12.78	$9.49 ₿0.00059	$9.19 ₿0.00057	$32.9K ₿0.81	$180.99K ₿12.78	$180.99K ₿12.78
6292	Mittens MITTENS	$0.0001807	7.93	$180.77K	$0.0001932	$0.0001547	$3.25K	$180.77K	$180.77K
6294	AI Agent Layer AIFUN	$0.0003743	-4.86	$180.47K	$0.0003934	$0.0003572	$1.52K	$185.48K	$180.47K
6301	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6306	Matt Furie MATT	$0.000000426	-16.59	$179.25K	$0.0000005108	$0.000000426	$54.55K	$179.25K	$179.25K
6307	littlemanyu MANYU	$0.0001793	-3.89	$179.23K	$0.0001898	$0.0001767	$643.43	$179.23K	$179.23K
6308	Burt BURT	$0.000179	-5.46	$179.1K	$0.0001953	$0.0001758	$41.01K	$179.1K	$179.1K
6312	tooker kurlson TOOKER	$0.0001837 ₿0.00000032	-4.15	$178.34K ₿0	$0.0001937 ₿0.00000048	$0.0001818 ₿0.00000031	$147.07K ₿32.13	$178.34K ₿349.35	$178.34K ₿0
6326	Pisces PISCES	$0.0001761	0.99	$176.18K	$0.0001823	$0.0001678	$389.91	$176.18K	$176.18K
6331	Enjinstarter EJS	$0.0000424 ₿0.00000012	2.46	$175.44K ₿478.75	$0.00004274 ₿0.00000012	$0.00004134 ₿0.00000011	$35.63 ₿5	$209.25K ₿593.39	$175.44K ₿478.75
6332	Hyve HYVE	$0.002295 ₿0.00000047	-7.45	$175.12K ₿27.26	$0.00278 ₿0.00000058	$0.002186 ₿0.00000046	$13.6K ₿4.54	$229.6K ₿47.05	$175.12K ₿27.26
6337	Twin Protocol TWIN	$0.0006645	-12.91	$174.81K	$0.0007648	$0.0006586	$1.09K	$664.81K	$174.81K
6340	AgentLayer AGENT	$0.0002081	0.08	$174.68K	$0.0002101	$0.0002075	$76.9K	$207.66K	$174.68K
6345	Flourishing AI AI	$0.007343 ₿0.00000047	-0.47	$174.04K ₿11.28	$0.007538 ₿0.00000051	$0.007234 ₿0.00000044	$104.69 ₿0.32	$403.89K ₿26.17	$174.04K ₿11.28
6348	Catana CATANA	$0.0001736	-3.16	$173.68K	$0.0001871	$0.0001735	$84.76K	$173.68K	$173.68K
6350	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001736	-2.07	$173.65K	$0.0001789	$0.0001727	$158.61	$173.65K	$173.65K
6353	FaraLand FARA	$0.003977 ₿0.00000040	2.72	$173.4K ₿17.09	$0.04188 ₿0.00000041	$0.03968 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6355	A2DAO ATD	$0.01909 ₿0.0000016	-0.71	$173.21K ₿14.78	$0.01942 ₿0.0000016	$0.01739 ₿0.0000015	$48.32 ₿0.2	$326.93K ₿27.9	$173.21K ₿14.78
6356	Bogdanoff BOG	$0.000000000577 ₿0.000000000000013	-5.87	$173K ₿0	$0.000000000623	$0.000000000571	$4.15K ₿0	$173K ₿4	$173K ₿0
6359	3DPass P3D	$0.0004068 ₿0.00000022	-18.62	$172.7K ₿0	$0.0005018 ₿0.00000026	$0.0003967 ₿0.00000022	$1.74K ₿2.12	$292.67K	$172.7K ₿0
6360	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1104 ₿0.0000011	$0.1094 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6362	Bitcointry Token BTTY	$0.0004471 ₿0.000000021	0.33	$172.37K ₿9.39	$0.0004471 ₿0.000000021	$0.0004448 ₿0.000000020	$5.66K ₿0.73	$223.59K ₿10.77	$172.37K ₿9.39
6363	Spacemesh $SMH	$0.002398 ₿0.000048	40.97	$172.36K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.83K ₿10.88	$172.36K	$172.36K ₿0
6367	Leverj Gluon L2	$0.0007831 ₿0.000000046	-2.63	$171.94K ₿11.21	$0.0008043 ₿0.000000048	$0.0007756 ₿0.000000046	$905.19 ₿0	$171.94K ₿10.29	$171.94K ₿11.21
6370	Elmo ELMO	$0.0005853 ₿0.000000091	-3.50	$171.37K ₿30.37	$0.0006072 ₿0.000000096	$0.0005696 ₿0.000000090	$167.46 ₿0.1	$171.37K ₿28.55	$171.37K ₿30.37
6371	Mellow Man MELLOW	$0.002463	-3.68	$171.08K	$0.002638	$0.002441	$1.8K	$171.08K	$171.08K
6374	Senspark (BNB) SEN	$0.001027 ₿0.00000025	-1.19	$170.8K ₿0	$0.001061 ₿0.	$0.001012 ₿0.	$2.75 ₿0	$10.29M ₿2.62K	$170.8K ₿0
6375	FARM FARM	$0.1421	33.62	$170.56K	$0.154	$0.102	$5.49K	$170.56K	$170.56K
6376	Roobee ROOBEE	$0.0001414 ₿0.000000015	-3.13	$170.44K ₿18.83	$0.000146 ₿0.000000016	$0.00014 ₿0.000000015	$100.98K ₿2.4	$764.11K ₿84.42	$170.44K ₿18.83
6379	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6386	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6392	What’s Updog? UPDOG	$0.0001735 ₿0.000000011	-2.20	$168.84K ₿0	$0.0001809 ₿0.000000011	$0.0001712 ₿0.0000000094	$1.69K ₿0.72	$173.59K ₿11.03	$168.84K ₿0
6395	ChainPort PORTX	$0.0009646 ₿0.00000014	-2.69	$168.46K ₿25.36	$0.001015 ₿0.00000016	$0.0009252 ₿0.00000014	$9.59K ₿0.48	$669.18K ₿101.61	$168.46K ₿25.36
6398	COCO COIN COCO	$0.00000492	0.71	$168.33K	$0.00000493	$0.00000483	$1.56K	$168.33K	$168.33K
6400	Curtis CURTIS	$0.0001641	1.67	$168.22K	$0.0001707	$0.0001561	$73.07	$168.22K	$168.22K
6405	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6406	Legends of Elysium LOE	$0.001747 ₿0.0000012	0.19	$167.6K ₿0	$0.001764 ₿0.0000013	$0.001637 ₿0.0000012	$9.55K ₿0.74	$349.43K	$167.6K ₿0
6409	The Resistance Cat $RECA	$0.01701	2.77	$167.46K	$0.01709	$0.01624	$49.64	$169.77K	$167.46K
6413	Sage Universe SAGE	$0.0001667	-3.40	$166.75K	$0.0001759	$0.0001643	$289.44	$166.75K	$166.75K
6414	Wild Goat Coin WGC	$0.00004165	-14.09	$166.66K	$0.00004859	$0.00004127	$47.18	$166.66K	$166.66K
6417	Astrovault AXV	$0.001803 ₿0.0000023	1.18	$166.53K ₿40.09	$0.001818 ₿0.0000023	$0.001776 ₿0.0000022	$503.41 ₿0.77	$397.76K ₿495.34	$166.53K ₿40.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}