32 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6468	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09936 ₿0.0000011	$0.09846 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6471	Parex PRX	$0.0052 ₿0.000010	-0.30	$148.56K ₿81.5	$0.005368 ₿0.000011	$0.00502 ₿0.000010	$21.07K ₿19.57	$218.6K ₿347.35	$148.56K ₿81.5
6473	AI PIN AI	$0.001481 ₿0.0000015	-3.76	$148.38K ₿36.68	$0.001558 ₿0.0000017	$0.001437 ₿0.0000015	$24.21 ₿1.08	$148.38K ₿158.76	$148.38K ₿36.68
6477	Rainbow Token RBW	$0.0005903 ₿0.00000073	-4.70	$148.13K ₿170.46	$0.0006227 ₿0.00000079	$0.0005819 ₿0.00000071	$2.78 ₿9.15	$590.44K ₿725.8	$148.13K ₿170.46
6481	Bitcicoin BITCI	$0.00001749 ₿0.000000021	-2.01	$147.92K ₿180.13	$0.00001785 ₿0.000000021	$0.00001726 ₿0.000000020	$14.6K ₿10.14	$364.23K ₿443.55	$147.92K ₿180.13
6483	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	7.37	$147.72K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$37.82K ₿0.14	$147.72K ₿10.87	$147.72K ₿10.87
6484	Sao Paulo FC Fan Token SPFC	$0.03088 ₿0.0000075	2.98	$147.51K ₿16.41	$0.03174 ₿0.0000076	$0.02965 ₿0.0000073	$16.31K ₿0.6	$616.07K ₿150.09	$147.51K ₿16.41
6487	Just a chill guy (ETH) CHILLGUY	$0.0001474	0.48	$147.41K	$0.0001479	$0.0001452	$5.13	$147.41K	$147.41K
6492	CryptoGPT CRGPT	$0.0218 ₿0.000021	-3.34	$146.92K ₿0	$0.02255 ₿0.000024	$0.0215 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6497	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6506	CertaiK by Virtuals CERTAI	$0.0001455	-4.41	$145.34K	$0.0001563	$0.0001443	$201.39	$145.34K	$145.34K
6508	Spacemesh $SMH	$0.002018 ₿0.000048	-5.44	$145.01K ₿0	$0.002139 ₿0.000050	$0.002017 ₿0.000046	$5.18K ₿10.88	$145.01K	$145.01K ₿0
6510	AIRENE by Virtuals AIRENE	$0.0001446	-5.69	$144.88K	$0.0001573	$0.0001432	$268.46	$144.88K	$144.88K
6511	SOMESING SSG	$0.00002884 ₿0.000000014	0.45	$144.72K ₿52.98	$0.00002898 ₿0.000000014	$0.0000286 ₿0.000000013	$74.94K ₿79.52	$144.72K ₿73.61	$144.72K ₿52.98
6513	Night Fury FURY	$0.0001445	-0.32	$144.53K	$0.0001469	$0.0001426	$8.5	$144.53K	$144.53K
6514	Twin Protocol TWIN	$0.0005495	-5.27	$144.51K	$0.0005825	$0.0005439	$109.91	$549.56K	$144.51K
6518	AI Agent Layer AIFUN	$0.000299	8.37	$143.83K	$0.0003014	$0.0002733	$1.66K	$147.82K	$143.83K
6520	CorgiCoin CORGI	$0.00001436 ₿0.0000000017	-1.28	$143.73K ₿17.36	$0.00001467 ₿0.	$0.00001423 ₿0.	$436.54 ₿0	$143.73K ₿17.36	$143.73K ₿17.36
6524	A2DAO ATD	$0.01581 ₿0.0000016	-0.22	$143.4K ₿14.78	$0.01597 ₿0.0000016	$0.008003 ₿0.0000015	$8.01 ₿0.2	$270.65K ₿27.9	$143.4K ₿14.78
6526	AIMX AIMX	$0.0003629 ₿0.00000014	-4.33	$143.25K ₿56.29	$0.0003814 ₿0.00000014	$0.0003585 ₿0.00000013	$55.71 ₿3.76	$213.42K ₿83.86	$143.25K ₿56.29
6528	NAOS Finance NAOS	$0.001699 ₿0.00000053	-4.21	$143.13K ₿45.16	$0.001779 ₿0.00000055	$0.001689 ₿0.00000052	$12.53K ₿0.69	$372.46K ₿117.58	$143.13K ₿45.16
6529	Integral ITGR	$0.001698 ₿0.00000014	-10.11	$142.97K ₿12.49	$0.001914 ₿0.	$0.001691 ₿0.	$11.85K ₿0	$510.92K ₿44.64	$142.97K ₿12.49
6531	Guanciale by Virtuals GUAN	$0.0001409	-2.18	$142.5K	$0.0001451	$0.0001399	$51.55K	$142.5K	$142.5K
6532	TiFi TIFI	$0.000000003023 ₿0.00000000000040	-0.54	$142.15K ₿27.73	$0.00000000307 ₿0.00000000000040	$0.000000002991 ₿0.00000000000035	$42.62 ₿2.24	$2.18M ₿324.93	$142.15K ₿27.73
6534	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	-28.34	$142.08K ₿0	$0.0000001167 ₿0.0000000000012	$0.00000008182 ₿0.00000000000090	$6.76 ₿2	$142.08K ₿64.43	$142.08K ₿0
6535	Cat Token CAT	$0.02175 ₿0.0000018	-4.18	$142.07K ₿12.13	$0.02276 ₿0.0000021	$0.01994 ₿0.0000018	$38.94K ₿0.65	$326.46K ₿27.87	$142.07K ₿12.13
6540	el gato ELGATO	$0.00001415 ₿0.0000000023	-4.05	$141.55K ₿0	$0.00001511 ₿0.0000000028	$0.000014 ₿0.0000000023	$171.11 ₿0.36	$141.55K ₿23.65	$141.55K ₿0
6546	blinkdotfun BLINK	$0.0001432	-1.88	$141.19K	$0.0001502	$0.0001387	$107.83	$141.19K	$141.19K
6548	littlemanyu MANYU	$0.0001432	-2.11	$141.17K	$0.0001514	$0.0001398	$297.23	$141.17K	$141.17K
6553	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6554	Musk It MUSKIT	$0.0001404	-0.67	$140.48K	$0.0001493	$0.0001388	$661.03	$140.48K	$140.48K
6555	real fast SPEED	$0.0001942	-2.73	$140.48K	$0.0002045	$0.0001902	$8.97	$140.48K	$140.48K
6557	CrossWallet CWT	$0.001123 ₿0.00000011	-1.23	$140.38K ₿14.48	$0.001142 ₿0.00000011	$0.001117 ₿0.00000011	$1.37 ₿0.25	$140.38K ₿14.48	$140.38K ₿14.48
6558	Velar VELAR	$0.0003961 ₿0.0000038	1.81	$140.31K ₿228.35	$0.0003986 ₿0.0000042	$0.0003693 ₿0.0000036	$714.61 ₿27.69	$396.06K ₿3.87K	$140.31K ₿228.35
6559	BASED BASED	$0.0001422	-8.76	$140.23K	$0.0001595	$0.0001381	$1.35K	$140.23K	$140.23K
6560	Govi GOVI	$0.008997 ₿0.0000039	-5.86	$140.18K ₿61.34	$0.009873 ₿0.0000041	$0.008894 ₿0.0000038	$19.96K ₿0.68	$290.53K ₿127.12	$140.18K ₿61.34
6561	EquityPay EQPAY	$0.01075 ₿0.00000072	-3.81	$140.12K ₿8.53	$0.01127 ₿0.00000081	$0.01062 ₿0.00000069	$68.98 ₿0.07	$140.17K ₿13.1	$140.12K ₿8.53
6564	This Is My Iguana TIMI	$0.0001483	-7.28	$139.93K	$0.0001649	$0.0001462	$3.11K	$139.93K	$139.93K
6571	Skillful AI SKAI	$0.00123	0.07	$139.51K	$0.001236	$0.001223	$12.25K	$1.23M	$139.51K
6575	Nifty League NFTL	$0.0001395 ₿0.000000023	0.73	$139.29K ₿16.13	$0.0001397 ₿0.000000024	$0.0001385 ₿0.000000023	$176.81 ₿0.02	$139.29K ₿19.26	$139.29K ₿16.13
6580	Stronger STRNGR	$0.2513 ₿0.000018	-4.54	$138.83K ₿10.04	$0.2654 ₿0.000019	$0.2485 ₿0.000018	$2.17 ₿0.14	$2.52M ₿182.06	$138.83K ₿10.04
6582	MOE MOE	$0.0001461	-3.97	$138.69K	$0.0001564	$0.000145	$407.37	$138.69K	$138.69K
6585	Star STAR	$0.9789 ₿0.000014	0.07	$138.33K ₿46.33	$0.9808 ₿0.000014	$0.9685 ₿0.000014	$4.88 ₿0.39	$138.33K ₿46.33	$138.33K ₿46.33
6587	MetaZero MZERO	$0.001383 ₿0.0000035	-15.01	$137.97K ₿0	$0.001655 ₿0.0000038	$0.001369 ₿0.0000033	$53.54K ₿10.91	$137.97K	$137.97K ₿0
6588	BitSong BTSG	$0.001152 ₿0.00000018	-2.33	$137.93K ₿21.57	$0.00118 ₿0.00000019	$0.001135 ₿0.00000018	$94.41 ₿0.01	$139.5K ₿22.77	$137.93K ₿21.57
6589	Estee ESTEE	$0.0000003298	-15.64	$137.88K	$0.0000003979	$0.0000003274	$54.49K	$137.88K	$137.88K
6592	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6597	Fodl Finance FODL	$0.000361 ₿0.000000017	-1.65	$136.88K ₿6.54	$0.0003706 ₿0.	$0.0003423 ₿0.	$832.69 ₿0	$361.49K ₿17.28	$136.88K ₿6.54
6602	WATCoin WAT	$0.00001059	-1.97	$136.54K	$0.00001144	$0.00001021	$81.35K	$738.35K	$136.54K
6603	Self Chain SLF	$0.0008104	-0.07	$136.42K	$0.000826	$0.0008026	$145.95K	$274.48K	$136.42K
6604	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001298 ₿0.000000000014	$0.000001232 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6605	Move Dollar MOD	$0.9906 ₿0.000014	-0.06	$136.3K ₿0	$0.994 ₿0.000015	$0.9893 ₿0.000014	$11.69K ₿40.28	$136.3K ₿14.62	$136.3K ₿0
6606	Wrapped QOM WQOM	$0.000000000744	-7.34	$136.19K	$0.000000001196	$0.000000000687	$10.09K	$136.99K	$136.19K
6607	DFX Finance DFX	$0.002907 ₿0.0000015	3.31	$136.07K ₿66.75	$0.003122 ₿0.0000015	$0.002764 ₿0.0000011	$670.37 ₿0.4	$312.22K ₿153.15	$136.07K ₿66.75
6608	Nyan Heroes NYAN	$0.0009315	1.32	$136.06K	$0.0011	$0.0008499	$16.01K	$929.72K	$136.06K
6610	r/snoofi R/SNOOFI	$0.0001379	-2.94	$136.01K	$0.0001455	$0.0001344	$91.81	$136.01K	$136.01K
6612	Bop Cat BOP	$0.0001398	-19.91	$135.86K	$0.0002046	$0.0001189	$1.88M	$135.86K	$135.86K
6613	DoctorX DRX	$0.0000006685	-2.26	$135.8K	$0.0000007338	$0.0000006295	$11.85K	$135.8K	$135.8K
6615	Cogito Finance CGV	$0.001425 ₿0.0000023	-0.60	$135.73K ₿221.82	$0.001445 ₿0.0000024	$0.001406 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$135.73K ₿221.82
6617	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6619	Krypton DAO KRD	$0.001262 ₿0.000011	0.14	$135.55K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$5.94K ₿0.1	$13.23M ₿116.57K	$135.55K ₿1.19K
6620	Inscribe INS	$0.006162 ₿0.0000042	-4.26	$135.35K ₿94.09	$0.007359 ₿0.0000049	$0.006058 ₿0.0000040	$53.31K ₿17.15	$617.75K ₿429.45	$135.35K ₿94.09
6622	Calaxy CLXY	$0.001468 ₿0.00000092	-4.12	$135.28K ₿84.87	$0.001551 ₿0.00000098	$0.001462 ₿0.00000092	$3.1 ₿0.08	$1.47M ₿921.41	$135.28K ₿84.87
6627	Legends of Elysium LOE	$0.001403 ₿0.0000012	-13.40	$134.72K ₿0	$0.001678 ₿0.0000013	$0.001365 ₿0.0000012	$32.5K ₿0.74	$279.23K	$134.72K ₿0
6628	Zapicorn ZAPI	$0.0001448 ₿0.000000029	0.04	$134.66K ₿0	$0.0001453 ₿0.000000032	$0.0001446 ₿0.000000029	$11.03 ₿0.18	$134.66K ₿29.42	$134.66K ₿0
6636	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6637	필라 PLR	$0.0005153 ₿0.000000076	-3.29	$133.54K ₿19.91	$0.001963 ₿0.000000084	$0.0005055 ₿0.000000076	$115.48 ₿0.01	$411.91K ₿61.41	$133.54K ₿19.91
6638	Vestate VES	$0.000928 ₿0.00000038	0.10	$133.37K ₿0	$0.000929 ₿0.00000042	$0.000925 ₿0.00000034	$111.82K ₿4.74	$464.05K ₿192.92	$133.37K ₿0
6642	Stride Staked Injective STINJ	$7.91 ₿0.00057	-0.25	$132.94K ₿12.78	$8.17 ₿0.00059	$7.77 ₿0.00057	$126.11K ₿0.81	$132.94K ₿12.78	$132.94K ₿12.78
6644	Smoothy SMTY	$0.001454 ₿0.000000090	0.21	$132.77K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$275.56K ₿0	$145.17K ₿9.06	$132.77K ₿8.28
6647	Draggy CTO DRAGGY	$0.000000000315	-4.46	$132.47K	$0.000000000331	$0.000000000309	$1.05K	$132.47K	$132.47K
6653	Anita Max Wynn WYNN	$0.0001336 ₿0.00000010	-2.41	$131.78K ₿0	$0.00014 ₿0.	$0.00013 ₿0.	$156.11 ₿0	$131.78K ₿104.61	$131.78K ₿0
6655	Nostra Staked STRK NSTSTRK	$0.105 ₿0.000026	-1.32	$131.73K ₿213.54	$0.1065 ₿0.000027	$0.1029 ₿0.000026	$132.12 ₿3.28	$131.73K ₿213.56	$131.73K ₿213.54
6660	TN100x TN100X	$0.00001798 ₿0.000000035	-10.38	$131.38K ₿0	$0.0000204 ₿0.000000037	$0.00001775 ₿0.000000028	$2.43K ₿3.07	$156.36K ₿356.37	$131.38K ₿0
6664	Infinitar Governance Token IGT	$0.0002794	-5.13	$130.92K	$0.0002945	$0.0002589	$5.37K	$279.43K	$130.92K
6665	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6666	Bitcat BITCAT	$0.0001308	-5.43	$130.64K	$0.000167 ₿0.	$0.0001303 ₿0.	$10K ₿0	$130.64K	$130.64K
6670	Just a Black Rock on Base ROCK	$0.00001301 ₿0.000000046	-16.98	$130.51K ₿0	$0.00002994 ₿0.000000050	$0.0000126 ₿0.000000046	$116.41K ₿1.5	$130.51K ₿465.86	$130.51K ₿0
6675	OX Coin OX	$0.00004966 ₿0.00000019	1.08	$130.22K ₿725.78	$0.0000531 ₿0.00000020	$0.00004857 ₿0.00000018	$410.04 ₿4.23	$130.22K ₿725.78	$130.22K ₿725.78
6676	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5998 ₿0.0000066	$0.5221 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6677	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01438 ₿0.00000015	$0.01236 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6678	AgentLayer AGENT	$0.0001432	1.45	$130.01K	$0.0001433	$0.0001407	$77.42K	$142.18K	$130.01K
6684	Major Frog MAJOR	$0.0001311	-3.60	$129.73K	$0.0001362	$0.0001296	$80.39	$129.73K	$129.73K
6686	Libra LIBRA	$0.0001295	2.51	$129.49K	$0.0001317	$0.0001246	$687.34	$129.49K	$129.49K
6687	tobi TOBI	$0.0001295	-5.54	$129.38K	$0.0001401	$0.0001285	$595.78	$129.38K	$129.38K
6688	Astrovault AXV	$0.001348 ₿0.0000023	-2.26	$129.21K ₿40.09	$0.001399 ₿0.0000023	$0.001335 ₿0.0000022	$629.42 ₿0.77	$298.93K ₿495.34	$129.21K ₿40.09
6693	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007637 ₿0.000000084	$0.007015 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6696	Planet Finance AQUA	$1.43 ₿0.00020	-0.87	$128.42K ₿18.59	$1.46 ₿0.00020	$1.42 ₿0.00020	$77.79 ₿0.01	$138.53K ₿19.9	$128.42K ₿18.59
6697	SpaceCatch CATCH	$0.002389 ₿0.000029	-1.31	$128.42K ₿0	$0.002474 ₿0.000030	$0.002373 ₿0.000028	$13.91K ₿9.36	$238.45K ₿2.92K	$128.42K ₿0
6701	AGIX AGX	$0.001278 ₿0.0000077	-4.51	$128.04K ₿0	$0.001349 ₿0.0000081	$0.001263 ₿0.0000072	$95.26 ₿11.28	$128.04K ₿770.68	$128.04K ₿0
6703	Stash Inu STASH	$0.0000137 ₿0.000000024	-0.01*	$127.92K ₿0	$0.00001392 ₿0.000000026	$0.0000136 ₿0.000000021	$55.52K ₿7.14	$127.92K ₿244.04	$127.92K ₿0
6704	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02062 ₿0.00000022	$0.01558 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6705	XIDR XIDR	$0.00006029 ₿0.00000000092	0.22	$127.43K ₿7.01	$0.00006029 ₿0.00000000093	$0.00006014 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.43K ₿7.01
6710	MYSTCL MYST	$18.15 ₿0.015	-6.40	$127.06K ₿0	$19.58 ₿0.018	$17.96 ₿0.014	$30.55 ₿2.56	$127.06K ₿101.44	$127.06K ₿0
6711	Sphere Finance SPHERE	$0.0000166 ₿0.0000000077	0.35	$127K ₿59.73	$0.00001703 ₿0.0000000082	$0.00001616 ₿0.0000000077	$39.16 ₿0.01	$148.39K ₿69.79	$127K ₿59.73
6712	SIZE SIZE	$0.0001304 ₿0.0000000020	-4.31	$126.98K ₿0	$0.0001397 ₿0.0000000021	$0.0001288 ₿0.0000000020	$52.66 ₿0.06	$126.98K ₿2.02	$126.98K ₿0
6725	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6726	Aiwithdaddyissues SHEGEN	$0.000126	-3.45	$125.96K	$0.0001329	$0.0001245	$76.16K	$125.96K	$125.96K
6728	Lossless LSS	$0.001461 ₿0.0000032	2.03	$125.81K ₿201.89	$0.001462 ₿0.0000033	$0.001431 ₿0.0000031	$293.86 ₿4.02	$146.17K ₿322.63	$125.81K ₿201.89
6731	Taurus TAURUS	$0.0001257	1.34	$125.72K	$0.0001312	$0.0001225	$810.51	$125.72K	$125.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}