32 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6198	MindCoin MIND	$0.00000278	1.14	$209.48K	$0.00000282	$0.00000269	$318.32	$209.48K	$209.48K
6199	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6204	MetaVPad METAV	$0.0009459 ₿0.000000087	-0.88	$207.96K ₿19.23	$0.0009556 ₿0.000000098	$0.0009244 ₿0.000000085	$104.62 ₿0.16	$1.84M ₿166.57	$207.96K ₿19.23
6208	SOMESING SSG	$0.00004141 ₿0.000000014	-10.24	$206.37K ₿52.98	$0.00004688 ₿0.000000014	$0.00004121 ₿0.000000013	$248.24K ₿79.52	$206.37K ₿73.61	$206.37K ₿52.98
6212	YouSim YOUSIM	$0.0002066	-0.89	$208.68K	$0.0002377	$0.0002005	$13.07K	$208.68K	$208.68K
6213	Conceal CCX	$0.01003 ₿0.00000051	-19.43	$206.5K ₿11.11	$0.01251 ₿0.	$0.01001 ₿0.	$141.52 ₿0	$2.01M ₿102.3	$206.5K ₿11.11
6216	Voltage Finance VOLT	$0.0000512 ₿0.0000000026	-1.48	$206.34K ₿8.97	$0.00005631 ₿0.0000000026	$0.00005111 ₿0.0000000025	$626.73 ₿2.81	$440.72K ₿21.3	$206.34K ₿8.97
6217	Databot DATA	$0.0002542 ₿0.000000029	-2.25	$206.31K ₿27.86	$0.0002605 ₿0.000000029	$0.0002487 ₿0.000000027	$233.1 ₿0.13	$254.21K ₿29.66	$206.31K ₿27.86
6222	TrustFi Network Token TFI	$0.00413 ₿0.00000032	-1.70	$205.78K ₿14.55	$0.004205 ₿0.	$0.004113 ₿0.	$940.79 ₿0	$412.55K ₿32.15	$205.78K ₿14.55
6226	OceanEX OCE	$0.00002936 ₿0.0000000054	-0.53	$205.52K ₿38.03	$0.00002951 ₿0.0000000059	$0.00002936 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6229	Integral ITGR	$0.002444 ₿0.00000014	-0.82	$204.4K ₿12.49	$0.002473 ₿0.	$0.002391 ₿0.	$8.71K ₿0	$730.46K ₿44.64	$204.4K ₿12.49
6230	Anita Max Wynn WYNN	$0.0002059 ₿0.00000010	0.51	$205.15K ₿0	$0.0002084 ₿0.	$0.0001996 ₿0.	$151.33 ₿0	$205.15K ₿104.61	$205.15K ₿0
6231	DinoLFG DINO	$0.0006553 ₿0.00000026	-1.41	$205.1K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$60.36K ₿2.25	$218.46K ₿89.92	$205.1K ₿84.42
6242	Hedgy the hedgehog HEDGY	$0.002849	-8.68	$203.74K	$0.003127	$0.002798	$1.27K	$285.17K	$203.74K
6243	IxiCash IXI	$0.00002197 ₿0.0000000013	2.75	$203.34K ₿11.37	$0.00002432 ₿0.0000000014	$0.00002122 ₿0.0000000012	$39.36 ₿0.01	$461.41K ₿29.41	$203.34K ₿11.37
6244	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6246	Restake Finance RSTK	$0.005289 ₿0.0000017	-0.56	$203.39K ₿40.99	$0.005319 ₿0.0000019	$0.005292 ₿0.0000018	$20.2 ₿0.83	$531.65K ₿181.32	$203.39K ₿40.99
6248	필라 PLR	$0.0007804 ₿0.000000076	-0.02	$202.41K ₿19.91	$0.00195 ₿0.000000084	$0.0007578 ₿0.000000076	$276.01 ₿0.01	$624.35K ₿61.41	$202.41K ₿19.91
6249	real fast SPEED	$0.0002753	-0.42	$201.88K	$0.0002789	$0.0002697	$76.96	$201.88K	$201.88K
6250	RMRK RMRK	$0.02236 ₿0.000029	-2.89	$201.81K ₿280.63	$0.02308 ₿0.000032	$0.02174 ₿0.000029	$162.91 ₿4.72	$223.42K ₿295.4	$201.81K ₿280.63
6254	Midnight NIGHT	$0.0003241	-0.96	$201.72K	$0.0003314	$0.0003167	$9.82K	$972.54K	$201.72K
6260	RadioShack RADIO	$0.00005839 ₿0.0000000083	-0.37	$200.81K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$62.44 ₿0.09	$839.07K ₿119.46	$200.81K ₿28.59
6263	Stride Staked Juno STJUNO	$0.1163 ₿0.0000054	0.06	$200.22K ₿17.11	$0.1192 ₿0.0000059	$0.115 ₿0.0000054	$15 ₿0.03	$200.22K ₿17.11	$200.22K ₿17.11
6265	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.17	$200.63K	$0.0002011	$0.0001981	$335.8	$200.63K	$200.63K
6267	S.C. Corinthians Fan Token SCCP	$0.03167 ₿0.0000051	0.55	$200.58K ₿43.81	$0.03178 ₿0.	$0.0315 ₿0.	$9.8K ₿0	$633.53K ₿103.53	$200.58K ₿43.81
6270	Geojam JAM	$0.00002646 ₿0.000000031	-21.53	$200.45K ₿176.89	$0.00003469 ₿0.000000033	$0.00002413 ₿0.000000030	$9.64K ₿2.96	$211.72K ₿253.02	$200.45K ₿176.89
6273	IguVerse IGU IGU	$0.00068 ₿0.00000043	-11.66	$198.25K ₿106.68	$0.0007697 ₿0.00000047	$0.0006528 ₿0.00000043	$10.36K ₿18.05	$272.02K ₿175.69	$198.25K ₿106.68
6274	0chain ZCN	$0.004119 ₿0.0000023	-13.25	$200.09K ₿112.72	$0.004851 ₿0.0000023	$0.003842 ₿0.0000021	$1.21K ₿0.05	$1.65M ₿931.55	$200.09K ₿112.72
6277	AI Agent Layer AIFUN	$0.0004149	0.46	$199.41K	$0.0004291	$0.000398	$877.25	$204.95K	$199.41K
6278	Hypersign Identity Token HID	$0.005852 ₿0.00000079	-1.37	$199.36K ₿26.8	$0.005976 ₿0.00000079	$0.00575 ₿0.00000077	$269.61 ₿0.36	$293.18K ₿39.41	$199.36K ₿26.8
6280	Osean OSEAN	$0.000234 ₿0.000000023	-5.98	$199.07K ₿19.97	$0.0002542 ₿0.000000025	$0.0002261 ₿0.000000022	$372.18 ₿0.27	$229.56K ₿23.03	$199.07K ₿19.97
6281	BlockProtocol BLOCK	$0.0002925	-0.82	$198.74K	$0.0003025	$0.0002869	$13.93K	$292.56K	$198.74K
6282	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-5.07	$198.92K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$937.07 ₿0.14	$198.92K ₿10.87	$198.92K ₿10.87
6283	ZooKeeper ZOO	$0.0004226 ₿0.000000083	-4.79	$198.92K ₿38.82	$0.0004442 ₿0.000000084	$0.0004176 ₿0.000000078	$590.84 ₿0.53	$205.3K ₿40.07	$198.92K ₿38.82
6286	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005843 ₿0.000000055	$0.005458 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6288	Ginnan The Cat GINNAN	$0.00000002877	-1.86	$198.55K	$0.00000002934	$0.00000002756	$180.63K	$198.55K	$198.55K
6289	Nodle Network NODL	$0.0001638 ₿0.00000012	2.04	$198.51K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.3K ₿2.13	$318.27K ₿1.11K	$198.51K ₿460.54
6292	Calaxy CLXY	$0.002138 ₿0.00000092	6.45	$196.93K ₿84.87	$0.002189 ₿0.00000098	$0.002008 ₿0.00000092	$810.47 ₿0.08	$2.14M ₿921.41	$196.93K ₿84.87
6294	Gold Fever Native Gold NGL	$0.00482 ₿0.0000024	-10.37	$197.5K ₿103.12	$0.005909 ₿0.0000025	$0.004535 ₿0.0000024	$57.89K ₿1.65	$963.56K ₿427.62	$197.5K ₿103.12
6297	Evan EVAN	$0.0001969	0.50	$196.89K	$0.0001999	$0.0001959	$69.73K	$196.89K	$196.89K
6298	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01396 ₿0.00000013	$0.01293 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6303	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.15 ₿0.000020	$2.12 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6307	Elmo ELMO	$0.0006671 ₿0.000000091	1.04	$195.25K ₿30.37	$0.0006777 ₿0.000000096	$0.0006436 ₿0.000000090	$75.92 ₿0.1	$195.25K ₿28.55	$195.25K ₿30.37
6309	MNet Continuum NUUM	$0.001471 ₿0.00000062	0.33	$194.86K ₿0	$0.001511 ₿0.00000067	$0.001442 ₿0.00000059	$463.84 ₿2.99	$1.47M ₿625.96	$194.86K ₿0
6311	Twin Protocol TWIN	$0.0007393	-0.50	$194.54K	$0.0007486	$0.0007246	$54.37	$739.82K	$194.54K
6315	Mintra MINT	$0.00008168 ₿0.000000015	-6.09	$194.25K ₿36.55	$0.00008825 ₿0.000000015	$0.00008173 ₿0.000000014	$20.03 ₿0.17	$194.25K ₿36.55	$194.25K ₿36.55
6320	Liquidus LIQ	$0.05381 ₿0.0000040	-1.03	$193.87K ₿15.42	$0.05437 ₿0.0000040	$0.05288 ₿0.0000039	$151.84 ₿0.01	$350.02K ₿26.05	$193.87K ₿15.42
6322	FARM FARM	$0.1615	-0.58	$193.76K	$0.1658	$0.1586	$744.8	$193.76K	$193.76K
6330	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.00208 ₿0.000000019	$0.001589 ₿0.000000014	$0.05 ₿0	$193.04K ₿13.22	$193.03K ₿13.21
6334	WATCoin WAT	$0.00001489	-1.40	$192.33K	$0.00001516	$0.00001484	$48.49K	$1.04M	$192.33K
6337	Mittens MITTENS	$0.000192	0.55	$192.07K	$0.0001947	$0.0001886	$280.51	$192.07K	$192.07K
6341	Kintsugi KINT	$0.05188 ₿0.000016	5.71	$191.77K ₿37.48	$0.05245 ₿0.000017	$0.04787 ₿0.000015	$9.6K ₿0.58	$518.82K ₿166.26	$191.77K ₿37.48
6342	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	2.82	$191.67K ₿12.85	$0.1776 ₿0.0000069	$0.1724 ₿0.0000058	$17.29 ₿0	$886.55K ₿29.72	$191.67K ₿12.85
6344	littlemanyu MANYU	$0.0001926	-0.35	$191.63K	$0.0001975	$0.0001884	$904.93	$191.63K	$191.63K
6345	Chitan CHITAN	$0.0001947	0	$191.55K	$0	$0	$78.23	$191.55K	$191.55K
6346	Aped APED	$0.1912 ₿0.0000058	-1.56	$191.26K ₿0	$0.1952 ₿0.0000058	$0.1864 ₿0.0000050	$4.21K ₿4.35	$191.26K ₿5.84	$191.26K ₿0
6347	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002587 ₿0.00000000024	$0.00002492 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6348	catownkimono COK	$0.0000001915	1.11	$191.23K	$0.0000001928	$0.0000001872	$51.68K	$191.23K	$191.23K
6349	EQIFi EQX	$0.0003825 ₿0.00000012	-45.88	$191.28K ₿45.17	$0.0007386 ₿0.00000013	$0.000358 ₿0.00000012	$32.61K ₿3.79	$191.28K ₿64.34	$191.28K ₿45.17
6353	SpaceCatch CATCH	$0.003535 ₿0.000029	-1.78	$190.42K ₿0	$0.003668 ₿0.000030	$0.003495 ₿0.000028	$21.73K ₿9.36	$353.56K ₿2.92K	$190.42K ₿0
6359	Shitcats SHATS	$0.000000000742	4.98	$189.7K	$0.000000000755	$0.000000000702	$73.37	$294.18K	$189.7K
6360	TokenClub TCT	$0.0003276 ₿0.000000036	-0.16	$189.67K ₿20.9	$0.0003283 ₿0.000000040	$0.0003265 ₿0.000000034	$9.04K ₿0.39	$327.68K ₿36.1	$189.67K ₿20.9
6362	CropBytes CBX	$0.0005899 ₿0.00000026	0.01	$189.54K ₿76.79	$0.0005899 ₿0.00000027	$0.0005898 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6363	리피오크레딧네트워크 RCN	$0.0003566 ₿0.000000040	-0.17	$189.34K ₿21.68	$0.0003644 ₿0.000000042	$0.0003502 ₿0.000000040	$233.8 ₿0.01	$356.66K ₿40.85	$189.34K ₿21.68
6367	Major Frog MAJOR	$0.0001889	1.52	$186.96K	$0.0001939	$0.000186	$81.37K	$186.96K	$186.96K
6369	AI Market Compass AIM	$0.004776	-0.11	$188.88K	$0.004782	$0.004684	$43.54	$188.88K	$188.88K
6370	MOE MOE	$0.000199	1.43	$188.88K	$0.0002027	$0.0001935	$261.12	$188.88K	$188.88K
6378	X world Games XWG	$0.00005512 ₿0.000000030	0.36	$188.44K ₿102.05	$0.0000555 ₿0.000000032	$0.00005478 ₿0.000000029	$38.68 ₿2.33	$547.86K ₿300.28	$188.44K ₿102.05
6384	Bumper BUMP	$0.0009594 ₿0.00000057	1.93	$187.75K ₿102.43	$0.06153 ₿0.00000058	$0.05943 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6388	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2871 ₿0.0000027	$0.1599 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6390	MetaZero MZERO	$0.001871 ₿0.0000035	11.79	$188.01K ₿0	$0.001895 ₿0.0000038	$0.001624 ₿0.0000033	$62.7K ₿10.91	$188.01K	$188.01K ₿0
6393	Sage Universe SAGE	$0.0001868	0.90	$186.86K	$0.0001893	$0.0001814	$188.5	$186.86K	$186.86K
6394	Mellow Man MELLOW	$0.002689	1.09	$187.62K	$0.002721	$0.00266	$94.99	$187.62K	$187.62K
6397	monkeyhaircut MONK	$0.0001865 ₿0.00000011	1.51	$186.45K ₿0	$0.000187 ₿0.00000012	$0.0001822 ₿0.00000010	$54.67K ₿1.98	$186.45K ₿112.03	$186.45K ₿0
6405	Plant vs Undead Token PVU	$0.0006516 ₿0.000000042	1.18	$185.72K ₿12.13	$0.0006592 ₿0.000000042	$0.0006418 ₿0.000000041	$9.21K ₿0.38	$195.5K ₿12.76	$185.72K ₿12.13
6410	Razor Network RAZOR	$0.0003303 ₿0.00000011	-0.01*	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$273.95 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6414	peanie PEANIE	$0.0001864	-7.73	$184.92K	$0.000203	$0.0001812	$2.38K	$184.92K	$184.92K
6416	Cheese CHEESE	$0.0001845	4.35	$184.6K	$0.0001869	$0.0001724	$993.25	$184.6K	$184.6K
6417	Infinity Rocket IRT	$0.002004 ₿0.000000042	3.53	$184.44K ₿3.88	$0.002016 ₿0.000000045	$0.001914 ₿0.000000041	$22.25K ₿12.34	$400.53K ₿8.44	$184.44K ₿3.88
6424	Virtu by Virtuals VIRTU	$0.0001836	-6.06	$184.06K	$0.0002016	$0.0001802	$43.18	$184.06K	$184.06K
6427	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6429	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.8624 ₿0.0000081	$0.8168 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6431	Zeek Coin MEOW	$0.000000227 ₿0.00000000027	-4.58	$183.82K ₿238.79	$0.0000002381 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.77K ₿1.55	$228.15K ₿275.73	$183.82K ₿238.79
6432	VNST Stablecoin VNST	$0.00003611 ₿0.00000000057	0.26	$182.62K ₿5.69	$0.00003681 ₿0.00000000057	$0.00003556 ₿0.00000000054	$8.67K ₿34.46K	$182.62K ₿5.69	$182.62K ₿5.69
6436	Stash Inu STASH	$0.00001928 ₿0.000000024	-1.04	$182.34K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$52.24K ₿7.14	$182.34K ₿244.04	$182.34K ₿0
6437	BCREPE BCRE	$0.0003035	-4.24	$182.67K	$0.0003169	$0.0002999	$12.81K	$182.67K	$182.67K
6438	FaraLand FARA	$0.004166 ₿0.00000040	2.72	$181.66K ₿17.09	$0.0442 ₿0.00000041	$0.04188 ₿0.00000039	$62.6 ₿0.63	$295.83K ₿28.9	$181.66K ₿17.09
6442	CryptoFarmers FARM	$0.006094	-6.29	$180.22K	$0.006503	$0.006045	$85.84	$302.87K	$180.22K
6444	Offshift XFT	$0.01797 ₿0.000010	-1.41	$181.04K ₿106.3	$0.01827 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6445	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01023 ₿0.000000096	$0.01003 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6449	Senspark (BNB) SEN	$0.001085 ₿0.00000025	-1.03	$180.01K ₿0	$0.001098 ₿0.	$0.001062 ₿0.	$32.33 ₿0	$10.85M ₿2.62K	$180.01K ₿0
6451	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6455	EchoLeaks by Virtuals ECHO	$0.0001795	-6.75	$179.24K	$0.0001986	$0.0001767	$232.98	$179.24K	$179.24K
6457	Agent S S	$0.0001788	4.03	$180.48K	$0.0001804	$0.0001675	$258.12	$180.48K	$180.48K
6461	MYSTCL MYST	$25.51 ₿0.015	-1.00	$178.29K ₿0	$25.81 ₿0.018	$24.9 ₿0.014	$144.8 ₿2.56	$178.29K ₿101.44	$178.29K ₿0
6467	A2DAO ATD	$0.01953 ₿0.0000016	10.39	$177.25K ₿14.78	$0.01963 ₿0.0000016	$0.01756 ₿0.0000015	$27.9 ₿0.2	$334.56K ₿27.9	$177.25K ₿14.78
6474	Normilio NORMILIO	$0.0001934	-0.61	$176.68K	$0.0001958	$0.0001854	$92.99	$176.68K	$176.68K
6475	Kira the Injective Cat KIRA	$0.00000256 ₿0.0000000012	3.31	$176.26K ₿86.37	$0.000002659 ₿0.0000000013	$0.00000247 ₿0.0000000012	$260.4 ₿1.07	$176.26K ₿86.37	$176.26K ₿86.37
6476	Etica ETI	$0.02859 ₿0.0000044	-3.68	$176.43K ₿15.44	$0.03056 ₿0.	$0.02859 ₿0.	$4.4K ₿0	$176.43K ₿15.44	$176.43K ₿15.44
6477	Burt BURT	$0.0001763	-2.57	$176.36K	$0.000181	$0.0001483	$54.74K	$176.36K	$176.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}