32 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6477	Wat WAT	$0.0000003535	8.24	$148.71K	$0.0000003749	$0.0000003076	$57.64K	$148.71K	$148.71K
6478	AI PIN AI	$0.001487 ₿0.0000015	-2.79	$148.71K ₿36.68	$0.001531 ₿0.0000017	$0.001437 ₿0.0000015	$7.57 ₿1.08	$148.71K ₿158.76	$148.71K ₿36.68
6480	Quad Terminal QUAD	$0.0005942 ₿0.00000013	0.29	$148.6K ₿33.51	$0.0005965 ₿0.00000013	$0.0005906 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6482	Mintra MINT	$0.00006206 ₿0.000000015	-6.49	$148.5K ₿36.55	$0.00006703 ₿0.000000015	$0.00006182 ₿0.000000014	$5.14 ₿0.17	$148.5K ₿36.55	$148.5K ₿36.55
6483	SEED SEED	$0.007428 ₿0.0000030	-5.29	$148.43K ₿60.98	$0.007861 ₿0.0000034	$0.007342 ₿0.0000015	$154.14 ₿4.22	$148.43K ₿60.98	$148.43K ₿60.98
6484	Rainbow Token RBW	$0.0005903 ₿0.00000073	-5.20	$148.11K ₿170.46	$0.0006227 ₿0.00000079	$0.0005819 ₿0.00000071	$2.78 ₿9.15	$590.38K ₿725.8	$148.11K ₿170.46
6488	CertaiK by Virtuals CERTAI	$0.0001483	-4.74	$147.8K	$0.000156	$0.0001443	$222.81	$147.8K	$147.8K
6490	Signata SATA	$0.007484 ₿0.00000028	199.23	$147.53K ₿5.64	$0.02325 ₿0.00000028	$0.002501 ₿0.00000010	$32.39 ₿0	$748.7K ₿28.63	$147.53K ₿5.64
6491	Just a chill guy (ETH) CHILLGUY	$0.0001474	0	$147.41K	$0	$0	$5.13	$147.41K	$147.41K
6497	CryptoGPT CRGPT	$0.0218 ₿0.000021	-3.34	$146.92K ₿0	$0.02255 ₿0.000024	$0.0215 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6498	AIMX AIMX	$0.000372 ₿0.00000014	-2.20	$146.81K ₿56.29	$0.0003804 ₿0.00000014	$0.0003585 ₿0.00000013	$392.72 ₿3.76	$218.73K ₿83.86	$146.81K ₿56.29
6501	Integral ITGR	$0.001745 ₿0.00000014	-7.60	$146.19K ₿12.49	$0.001914 ₿0.	$0.001691 ₿0.	$12.49K ₿0	$522.41K ₿44.64	$146.19K ₿12.49
6505	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6511	Sao Paulo FC Fan Token SPFC	$0.03049 ₿0.0000075	1.25	$146.01K ₿16.41	$0.03174 ₿0.0000076	$0.02988 ₿0.0000073	$16.58K ₿0.6	$609.82K ₿150.09	$146.01K ₿16.41
6514	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.33	$145.1K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$34.68K ₿0.14	$145.1K ₿10.87	$145.1K ₿10.87
6517	Night Fury FURY	$0.0001448	-0.07	$144.89K	$0.0001469	$0.0001426	$8.52	$144.89K	$144.89K
6518	AIRENE by Virtuals AIRENE	$0.0001446	-7.73	$144.69K	$0.000157	$0.0001432	$268.47	$144.69K	$144.69K
6520	CorgiCoin CORGI	$0.00001444 ₿0.0000000017	-1.28	$144.4K ₿17.36	$0.00001463 ₿0.	$0.00001423 ₿0.	$433.22 ₿0	$144.4K ₿17.36	$144.4K ₿17.36
6523	SOMESING SSG	$0.00002883 ₿0.000000014	0.42	$144.15K ₿52.98	$0.000029 ₿0.000000014	$0.0000286 ₿0.000000013	$81.06K ₿79.52	$144.15K ₿73.61	$144.15K ₿52.98
6525	Spacemesh $SMH	$0.002004 ₿0.000048	-6.04	$143.92K ₿0	$0.002134 ₿0.000050	$0.002003 ₿0.000046	$5.36K ₿10.88	$143.92K	$143.92K ₿0
6526	Parex PRX	$0.0051 ₿0.000010	-3.17	$143.91K ₿81.5	$0.0053 ₿0.000011	$0.00502 ₿0.000010	$19.23K ₿19.57	$211.72K ₿347.35	$143.91K ₿81.5
6530	Dafi Protocol DAFI	$0.0002531 ₿0.000000055	-3.18	$143.17K ₿31.06	$0.0002897 ₿0.000000057	$0.0002488 ₿0.000000051	$52.72K ₿4.63	$569.81K ₿123.61	$143.17K ₿31.06
6532	AI Agent Layer AIFUN	$0.0002976	6.65	$143.14K	$0.0003014	$0.0002762	$1.77K	$147.11K	$143.14K
6533	A2DAO ATD	$0.01579 ₿0.0000016	-0.46	$143.3K ₿14.78	$0.01586 ₿0.0000016	$0.008003 ₿0.0000015	$8.65 ₿0.2	$270.48K ₿27.9	$143.3K ₿14.78
6535	NAOS Finance NAOS	$0.001693 ₿0.00000053	-3.97	$142.93K ₿45.16	$0.001777 ₿0.00000055	$0.001689 ₿0.00000052	$12.41K ₿0.69	$371.95K ₿117.58	$142.93K ₿45.16
6537	littlemanyu MANYU	$0.0001429	-3.75	$142.87K	$0.0001514	$0.0001398	$306.76	$142.87K	$142.87K
6539	TiFi TIFI	$0.000000003038 ₿0.00000000000040	-1.05	$142.87K ₿27.73	$0.00000000307 ₿0.00000000000040	$0.000000002991 ₿0.00000000000035	$44.5 ₿2.24	$2.19M ₿324.93	$142.87K ₿27.73
6542	blinkdotfun BLINK	$0.0001421	-4.18	$142.37K	$0.0001502	$0.0001387	$58.58	$142.37K	$142.37K
6544	Musk It MUSKIT	$0.0001422	-1.51	$142.23K	$0.0001493	$0.0001388	$569.15	$142.23K	$142.23K
6545	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	-28.34	$142.08K ₿0	$0.0000001167 ₿0.0000000000012	$0.00000008186 ₿0.00000000000090	$6.76 ₿2	$142.08K ₿64.43	$142.08K ₿0
6547	Cat Token CAT	$0.02173 ₿0.0000018	7.45	$141.89K ₿12.13	$0.02266 ₿0.0000021	$0.01994 ₿0.0000018	$38.7K ₿0.65	$326.05K ₿27.87	$141.89K ₿12.13
6549	Just a Black Rock on Base ROCK	$0.00001419 ₿0.000000046	-11.79	$141.87K ₿0	$0.00002994 ₿0.000000050	$0.00001284 ₿0.000000046	$53.86K ₿1.5	$141.87K ₿465.86	$141.87K ₿0
6551	Infinitar Governance Token IGT	$0.0003024	10.61	$141.73K	$0.0003036	$0.0002594	$6.26K	$302.5K	$141.73K
6553	real fast SPEED	$0.0001928	-4.29	$141.45K	$0.0002045	$0.0001902	$8.9	$141.45K	$141.45K
6554	el gato ELGATO	$0.00001415 ₿0.0000000023	-4.72	$141.53K ₿0	$0.00001511 ₿0.0000000028	$0.000014 ₿0.0000000023	$171.1 ₿0.36	$141.53K ₿23.65	$141.53K ₿0
6559	Twin Protocol TWIN	$0.000538	-7.14	$141.24K	$0.0005803	$0.0005365	$216.54	$537.14K	$141.24K
6560	Govi GOVI	$0.009294 ₿0.0000039	-2.78	$140.92K ₿61.34	$0.009873 ₿0.0000041	$0.008872 ₿0.0000038	$18.75K ₿0.68	$292.06K ₿127.12	$140.92K ₿61.34
6563	BASED BASED	$0.0001404	-10.69	$140.68K	$0.0001595	$0.0001381	$1.35K	$140.68K	$140.68K
6565	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6566	CrossWallet CWT	$0.001123 ₿0.00000011	-1.12	$140.38K ₿14.48	$0.001142 ₿0.00000011	$0.001117 ₿0.00000011	$1.37 ₿0.25	$140.38K ₿14.48	$140.38K ₿14.48
6569	This Is My Iguana TIMI	$0.0001488	-8.76	$140.03K	$0.0001649	$0.0001462	$2.85K	$140.03K	$140.03K
6571	BitSong BTSG	$0.001157 ₿0.00000018	-0.71	$139.53K ₿21.57	$0.001169 ₿0.00000019	$0.001135 ₿0.00000018	$73.75 ₿0.01	$141.12K ₿22.77	$139.53K ₿21.57
6575	MOE MOE	$0.0001471	-4.63	$139.67K	$0.0001564	$0.000145	$409.54	$139.67K	$139.67K
6576	Nifty League NFTL	$0.0001431 ₿0.000000023	3.31	$143.13K ₿16.13	$0.0001397 ₿0.000000024	$0.0001385 ₿0.000000023	$154.57 ₿0.02	$143.13K ₿19.26	$143.13K ₿16.13
6577	Guanciale by Virtuals GUAN	$0.00014	-2.11	$139.51K	$0.0001451	$0.0001399	$52.47K	$139.51K	$139.51K
6585	Stronger STRNGR	$0.2518 ₿0.000018	-3.48	$138.94K ₿10.04	$0.2609 ₿0.000019	$0.2485 ₿0.000018	$4.58 ₿0.14	$2.52M ₿182.06	$138.94K ₿10.04
6586	Skillful AI SKAI	$0.001223	-0.69	$138.72K	$0.001234	$0.001223	$12.27K	$1.22M	$138.72K
6593	Star STAR	$0.9738 ₿0.000014	-0.28	$137.62K ₿46.33	$0.979 ₿0.000014	$0.9685 ₿0.000014	$44.6 ₿0.39	$137.62K ₿46.33	$137.62K ₿46.33
6595	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6596	Self Chain SLF	$0.0008236	1.90	$137.42K	$0.000826	$0.0008026	$148.89K	$276.49K	$137.42K
6599	Nyan Heroes NYAN	$0.000937	10.24	$137.13K	$0.001056	$0.0008499	$15.67K	$937.01K	$137.13K
6602	Fodl Finance FODL	$0.0003603 ₿0.000000017	-1.94	$136.88K ₿6.54	$0.0003685 ₿0.	$0.0003423 ₿0.	$694.83 ₿0	$361.49K ₿17.28	$136.88K ₿6.54
6603	DoctorX DRX	$0.0000006729	4.50	$136.38K	$0.0000007116	$0.0000006329	$12.4K	$136.38K	$136.38K
6605	Trio (Ordinals) TRIO	$0.02274	-16.25	$136.33K	$0.02719	$0.02275	$80.7K	$477.75K	$136.33K
6606	r/snoofi R/SNOOFI	$0.0001362	-4.96	$136.47K	$0.0001455	$0.0001344	$288.23	$136.47K	$136.47K
6608	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001298 ₿0.000000000014	$0.000001232 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6609	Move Dollar MOD	$0.991 ₿0.000014	-0.02	$136.36K ₿0	$0.994 ₿0.000015	$0.9893 ₿0.000014	$11.76K ₿40.28	$136.36K ₿14.62	$136.36K ₿0
6610	Calaxy CLXY	$0.00148 ₿0.00000092	-3.62	$136.33K ₿84.87	$0.001543 ₿0.00000098	$0.001462 ₿0.00000092	$3.12 ₿0.08	$1.48M ₿921.41	$136.33K ₿84.87
6611	WATCoin WAT	$0.0000106	-4.16	$136.31K	$0.0000111	$0.00001021	$109.66K	$737.09K	$136.31K
6614	Cogito Finance CGV	$0.001428 ₿0.0000023	-0.74	$136.01K ₿221.82	$0.001439 ₿0.0000024	$0.001406 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$136.01K ₿221.82
6619	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6626	Inscribe INS	$0.00615 ₿0.0000042	-5.35	$134.77K ₿94.09	$0.007022 ₿0.0000049	$0.006058 ₿0.0000040	$52.88K ₿17.15	$615.09K ₿429.45	$134.77K ₿94.09
6629	Zapicorn ZAPI	$0.000145 ₿0.000000029	0.17	$134.6K ₿0	$0.0001453 ₿0.000000032	$0.0001446 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6631	Anita Max Wynn WYNN	$0.000134 ₿0.00000010	-2.81	$134.28K ₿0	$0.00014 ₿0.	$0.00013 ₿0.	$339.43 ₿0	$134.28K ₿104.61	$134.28K ₿0
6632	필라 PLR	$0.0005176 ₿0.000000076	-3.12	$134.24K ₿19.91	$0.001963 ₿0.000000084	$0.0005055 ₿0.000000076	$133.18 ₿0.01	$414.08K ₿61.41	$134.24K ₿19.91
6639	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6641	Stride Staked Injective STINJ	$7.93 ₿0.00057	-1.89	$133.35K ₿12.78	$8.17 ₿0.00059	$7.77 ₿0.00057	$140.94K ₿0.81	$133.35K ₿12.78	$133.35K ₿12.78
6644	Vestate VES	$0.000927 ₿0.00000038	0.01*	$133.21K ₿0	$0.000929 ₿0.00000042	$0.0009269 ₿0.00000034	$102.13K ₿4.74	$463.51K ₿192.92	$133.21K ₿0
6649	Legends of Elysium LOE	$0.001384 ₿0.0000012	-16.12	$132.88K ₿0	$0.001678 ₿0.0000013	$0.001351 ₿0.0000012	$14.76K ₿0.74	$275.42K	$132.88K ₿0
6651	Smoothy SMTY	$0.001453 ₿0.000000090	0.24	$133.03K ₿8.28	$0.001457 ₿0.	$0.001443 ₿0.	$277.65K ₿0	$145.46K ₿9.06	$133.03K ₿8.28
6653	OpSec OPSEC	$0.00134 ₿0.000026	16.21	$132.57K ₿2.45K	$0.001409 ₿0.000030	$0.001093 ₿0.000025	$58.32K ₿37.01	$132.57K ₿2.54K	$132.57K ₿2.45K
6655	Draggy CTO DRAGGY	$0.000000000315	-4.17	$132.48K	$0.000000000329	$0.000000000309	$1.05K	$132.48K	$132.48K
6658	TN100x TN100X	$0.00001811 ₿0.000000035	-11.12	$132.1K ₿0	$0.0000204 ₿0.000000037	$0.00001775 ₿0.000000028	$2.46K ₿3.07	$157.22K ₿356.37	$132.1K ₿0
6667	Nostra Staked STRK NSTSTRK	$0.1046 ₿0.000026	-1.74	$131.23K ₿213.54	$0.1065 ₿0.000027	$0.1029 ₿0.000026	$257.97 ₿3.28	$131.33K ₿213.56	$131.23K ₿213.54
6674	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6675	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6001 ₿0.0000066	$0.5223 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6677	EquityPay EQPAY	$0.01005 ₿0.00000072	-10.82	$130.12K ₿8.53	$0.01127 ₿0.00000081	$0.009986 ₿0.00000069	$137.12 ₿0.07	$130.18K ₿13.1	$130.12K ₿8.53
6678	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01438 ₿0.00000015	$0.01236 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6679	Wormhole Bridged USDC (Fantom) USDC	$0.09183	-31.65	$130.01K	$0.145	$0.08466	$1.43	$130.01K	$130.01K
6680	SpaceCatch CATCH	$0.002413 ₿0.000029	-0.31	$129.96K ₿0	$0.002488 ₿0.000030	$0.002373 ₿0.000028	$13.12K ₿9.36	$241.31K ₿2.92K	$129.96K ₿0
6681	AgentLayer AGENT	$0.0001423	0.59	$129.93K	$0.0001433	$0.0001407	$77.31K	$142.1K	$129.93K
6683	Major Frog MAJOR	$0.0001312	0.39	$129.83K	$0.0001314	$0.0001296	$80.45	$129.83K	$129.83K
6685	tobi TOBI	$0.0001299	-6.13	$129.77K	$0.0001401	$0.0001285	$679.05	$129.77K	$129.77K
6686	Stash Inu STASH	$0.0000136 ₿0.000000024	-0.05	$129.73K ₿0	$0.00001392 ₿0.000000026	$0.00001359 ₿0.000000021	$53.37K ₿7.14	$129.73K ₿244.04	$129.73K ₿0
6693	Astrovault AXV	$0.001348 ₿0.0000023	-2.40	$129.19K ₿40.09	$0.001381 ₿0.0000023	$0.001335 ₿0.0000022	$558.56 ₿0.77	$298.89K ₿495.34	$129.19K ₿40.09
6696	Planet Finance AQUA	$1.44 ₿0.00020	-0.47	$128.91K ₿18.59	$1.45 ₿0.00020	$1.42 ₿0.00020	$66.94 ₿0.01	$139.06K ₿19.9	$128.91K ₿18.59
6699	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.00764 ₿0.000000084	$0.007018 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6700	MYSTCL MYST	$18.41 ₿0.015	-5.67	$128.7K ₿0	$19.54 ₿0.018	$17.96 ₿0.014	$296.46 ₿2.56	$128.7K ₿101.44	$128.7K ₿0
6708	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02063 ₿0.00000022	$0.01559 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6709	SIZE SIZE	$0.000131 ₿0.0000000020	-5.31	$127.72K ₿0	$0.0001393 ₿0.0000000021	$0.0001288 ₿0.0000000020	$76.85 ₿0.06	$127.72K ₿2.02	$127.72K ₿0
6710	Sphere Finance SPHERE	$0.0000166 ₿0.0000000077	-1.03	$127.38K ₿59.73	$0.00001703 ₿0.0000000082	$0.00001616 ₿0.0000000077	$14.77 ₿0.01	$148.84K ₿69.79	$127.38K ₿59.73
6713	XIDR XIDR	$0.00006027 ₿0.00000000092	0.01*	$127.42K ₿7.01	$0.00006029 ₿0.00000000093	$0.00006027 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6718	Velar VELAR	$0.0003579 ₿0.0000038	-9.38	$126.8K ₿228.35	$0.0003975 ₿0.0000042	$0.0003579 ₿0.0000036	$374.9 ₿27.69	$357.93K ₿3.87K	$126.8K ₿228.35
6719	OX Coin OX	$0.00004844 ₿0.00000019	-4.94	$126.75K ₿725.78	$0.00005165 ₿0.00000020	$0.00004818 ₿0.00000018	$362.95 ₿4.23	$126.75K ₿725.78	$126.75K ₿725.78
6722	AGIX AGX	$0.001267 ₿0.0000077	-5.22	$126.55K ₿0	$0.00134 ₿0.0000081	$0.001263 ₿0.0000072	$154.29 ₿11.28	$126.55K ₿770.68	$126.55K ₿0
6729	WAI Combinator by Virtuals WAI	$0.0001263	-4.60	$126.14K	$0.0001327	$0.0001208	$202.1	$126.14K	$126.14K
6731	Bitcat BITCAT	$0.0001261	-6.02	$126.06K	$0.000167 ₿0.	$0.0001256 ₿0.	$12.06K ₿0	$126.06K	$126.06K
6735	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6736	Thorstarter XRUNE	$0.001103 ₿0.00000032	-4.43	$125.92K ₿36.45	$0.001159 ₿0.00000033	$0.001079 ₿0.00000031	$215.84 ₿0.32	$590.51K ₿170.93	$125.92K ₿36.45
6739	Bop Cat BOP	$0.0001258	-27.66	$125.71K	$0.0001991	$0.0001189	$1.45M	$125.71K	$125.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}