Página de Resultados 32 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4317	Catalorian CATALORIAN	$0.000634	12.99	$634.23K	$0.0006377	$0.0005588	$468.62K	$634.23K	$634.23K
4320	Mirrored Ether METH	$2.77 ₿0.000050	8.66	$633.43K ₿11.59	$2.8 ₿0.000051	$2.52 ₿0.000050	$180.91K ₿8.29	$633.43K ₿11.59	$633.43K ₿11.59
4321	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01949 ₿0.00000017	$0.01852 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4322	Agents AI AGENT	$0.0006331	-13.62	$633.1K	$0.000733	$0.0005799	$29.58K	$633.1K	$633.1K
4323	Dark Frontiers DARK	$0.00294 ₿0.00000050	2.77	$628.43K ₿99.33	$0.00295 ₿0.00000050	$0.002846 ₿0.00000048	$225.4K ₿1.36	$729.92K ₿125.91	$628.43K ₿99.33
4325	Shitzu SHITZU	$0.002062 ₿0.000000018	7.46	$631.69K ₿0	$0.002063 ₿0.000000021	$0.00189 ₿0.000000018	$6.2K ₿0.06	$631.69K ₿10.59	$631.69K ₿0
4328	Astrovault AXV	$0.007168 ₿0.0000023	3.43	$630.82K ₿40.09	$0.007168 ₿0.0000023	$0.006856 ₿0.0000022	$4.34K ₿0.77	$1.59M ₿495.34	$630.82K ₿40.09
4329	Velar VELAR	$0.004851 ₿0.0000038	8.73	$630.75K ₿228.35	$0.005377 ₿0.0000042	$0.004411 ₿0.0000036	$367.71K ₿27.69	$4.85M ₿3.87K	$630.75K ₿228.35
4330	THREE $THREE	$0.006307	2.44	$629.53K	$0.006541	$0.005419	$51.35K	$629.53K	$629.53K
4332	ZoidPay ZPAY	$0.001605 ₿0.00000021	3.00	$629.32K ₿86.25	$0.001609 ₿0.00000024	$0.001466 ₿0.00000021	$7.75K ₿6.69	$1.12M ₿154.01	$629.32K ₿86.25
4333	Sora XOR	$0 ₿0.0000000017	3.99	$648.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.38K ₿3.33	$648.74K ₿34.32	$648.74K ₿34.27
4335	CLAPCAT $CLAP	$0.0007929	1.84	$628.94K	$0.0008096	$0.0007646	$3.05K	$628.94K	$628.94K
4337	LilAI LILAI	$0.0008781 ₿0.00000011	-0.93	$627.83K ₿80.98	$0.0008886 ₿0.00000011	$0.0008532 ₿0.00000011	$135.49K ₿0.17	$877.12K ₿115.34	$627.83K ₿80.98
4339	GulfCoin GULF	$0.004153 ₿0.00000045	-0.50	$627.06K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$23.08K ₿3.54	$20.76M ₿2.26K	$627.06K ₿68.31
4343	Peepo PEPO	$0.000001489	15.13	$623.5K	$0.00000157	$0.000001289	$11.84K	$623.5K	$623.5K
4347	Fractal FCL	$0.005077 ₿0.00000015	10.11	$622.29K ₿18.46	$0.005158 ₿0.00000015	$0.004566 ₿0.00000014	$536.6 ₿0.03	$1.23M ₿38.6	$622.29K ₿18.46
4348	Draggy CTO DRAGGY	$0.000000001478	24.23	$621.28K	$0.000000001517	$0.000000001161	$14.42K	$621.28K	$621.28K
4349	Aston Villa Fan Token AVL	$0.2623 ₿0.000019	1.59	$622.22K ₿24.07	$0.2627 ₿0.000020	$0.2575 ₿0.000016	$6.39K ₿13.7	$2.62M ₿192.33	$622.22K ₿24.07
4351	Horizon Protocol HZN	$0.003154 ₿0.00000074	4.48	$619.43K ₿118.52	$0.003154 ₿0.00000075	$0.003002 ₿0.00000072	$2.23K ₿0.93	$777.64K ₿179.29	$619.43K ₿118.52
4352	Spore SPORE	$0.0006193	2.02	$618.25K	$0.0006216	$0.0005928	$594.43K	$618.25K	$618.25K
4353	Choise.ai CHO	$0.00565 ₿0.0000017	0.16	$619.26K ₿189.64	$0.005691 ₿0.0000019	$0.005623 ₿0.0000015	$4.2M ₿44.24	$5.65M ₿1.73K	$619.26K ₿189.64
4355	Catana CATANA	$0.0006177	11.64	$617.76K	$0.0006224	$0.0005508	$94.06K	$617.76K	$617.76K
4357	DoDreamChain CEP	$0.003415 ₿0.00000010	-0.87	$609.14K ₿0	$0.003474	$0.003382	$389.89 ₿0.02	$845.53K ₿26.31	$609.14K ₿0
4360	UniLayer LAYER	$0.02067 ₿0.0000016	2.74	$612.74K ₿43.12	$0.02112 ₿0.0000018	$0.01904 ₿0.0000016	$99.08K ₿6.82	$827.5K ₿65.65	$612.74K ₿43.12
4361	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.48K	$612.47K
4362	ScarQuest SCAR	$0.0002147 ₿0.000000045	2.12	$611.84K ₿107.8	$0.0002147 ₿0.000000049	$0.0002096 ₿0.000000044	$9.99 ₿2.96	$2.14M ₿451.66	$611.84K ₿107.8
4365	Jupiter JUP	$0.0006091 ₿0.000000018	-8.03	$608.96K ₿18.16	$0.0006873 ₿0.000000018	$0.0005845 ₿0.000000016	$42.24K ₿0.81	$608.96K ₿18.16	$608.96K ₿18.16
4366	PROOF Platform PROOF	$0.06246 ₿0.0000017	8.94	$608.07K ₿0	$0.0624 ₿0.0000017	$0.05634 ₿0.0000017	$6.02K ₿0.13	$1.92M ₿176.12	$608.07K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2401 ₿0.0000021	$0.2281 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Step Staked SOL STEPSOL	$234	-0.10	$607.9K	$234.26	$157.95	$335.61K	$607.9K	$607.9K
4374	CyberDEX CYDX	$0.002065	1.21	$601.92K	$0.002073	$0.00204	$9.32K	$3.29M	$601.92K
4376	Dentacoin DCN	$0.0000008502 ₿0.000000000017	-2.31	$604.39K ₿12.27	$0.0000008703	$0.0000008501	$0.03 ₿0	$6.8M ₿138.12	$604.39K ₿12.27
4377	Samsunspor Fan Token SAM	$0.3268 ₿0.000018	0.80	$604.28K ₿48.72	$0.3346 ₿0.000021	$0.3157 ₿0.000013	$248.21K ₿0.03	$1.8M ₿104.07	$604.28K ₿48.72
4378	Heroes of NFT HON	$0.007193 ₿0.00000026	7.96	$602.55K ₿19.44	$0.00719 ₿0.00000027	$0.006596 ₿0.00000026	$1.17K ₿0.18	$1.44M ₿53.64	$602.55K ₿19.44
4383	believe in something DTF	$0.0006017	2.10	$600.93K	$0.0006108	$0.0005678	$98.28K	$600.93K	$600.93K
4384	Ordiswap ORDS	$0.0008477 ₿0.0000023	7.70	$600.83K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007823 ₿0.0000023	$320.14K ₿149	$847.8K ₿2.4K	$600.83K ₿1.42K
4385	KLAUS KLAUS	$0.0005988	30.49	$600.51K	$0.0006054	$0.0004549	$61.94K	$600.51K	$600.51K
4390	Dogami DOGA	$0.0007692 ₿0.00000021	2.70	$602.45K ₿108.26	$0.0007793 ₿0.00000022	$0.000706 ₿0.00000020	$142.4K ₿0.51	$684K ₿212.92	$602.45K ₿108.26
4392	FUEGO FUEGO	$0.00754	9.63	$598.39K	$0.007505	$0.006765	$46.42K	$598.39K	$598.39K
4393	Vector Finance VTX	$0.01011 ₿0.00000068	7.16	$597.71K ₿36.11	$0.01012 ₿0.0000010	$0.009247 ₿0.00000067	$330.01 ₿2.75	$597.71K ₿36.11	$597.71K ₿36.11
4395	King Shiba KINGSHIB	$0.002014 ₿0.000000059	2.06	$597.36K ₿23.5	$0.002015 ₿0.000000059	$0.001948 ₿0.000000056	$95.01K ₿0.78	$2.01M ₿59.29	$597.36K ₿23.5
4397	DRIP $DRIP	$0.008963	11.05	$596.48K	$0.009225	$0.007224	$15.39K	$596.48K	$596.48K
4399	ApeBond ABOND	$0.001565 ₿0.00000044	-0.78	$596.23K ₿69.67	$0.001606 ₿0.00000046	$0.00153 ₿0.00000043	$77.77K ₿0.48	$713.35K ₿203.39	$596.23K ₿69.67
4401	Kintsugi KINT	$0.1744 ₿0.000016	7.55	$595.36K ₿37.48	$0.1791 ₿0.000017	$0.1619 ₿0.000015	$109.49K ₿0.58	$1.74M ₿166.26	$595.36K ₿37.48
4402	Quad Terminal QUAD	$0.002381 ₿0.00000013	15.58	$595.6K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.3K ₿53.43	$595.6K ₿33.51
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02553 ₿0.00000023	$0.02456 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	Aston Martin Cognizant Fan Token AM	$0.214 ₿0.000011	-0.35	$593.86K ₿24.89	$0.2171 ₿0.000011	$0.2106 ₿0.000010	$126.74K ₿5.17	$2.14M ₿113.83	$593.86K ₿24.89
4405	Callisto Network CLO	$0.0001805 ₿0.0000000029	-6.31	$593.72K ₿9.8	$0.0001927 ₿0.0000000033	$0.0001791 ₿0.0000000028	$36.55 ₿0.17	$593.72K ₿9.8	$593.72K ₿9.8
4406	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$593.43K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$18.67 ₿0.05	$593.43K	$593.43K ₿51.56
4407	Megaton Finance MEGA	$0.02112 ₿0.0000020	5.88	$591.31K ₿26.66	$0.02107 ₿0.0000020	$0.01983 ₿0.0000019	$118.15 ₿1.01	$2.11M ₿200.47	$591.31K ₿26.66
4410	Arcade ARC	$0.006685	0.59	$592.15K	$0.00688	$0.006402	$156.97K	$5.35M	$592.15K
4411	Kerosene KEROSENE	$0.00325 ₿0.00000042	18.87	$591.96K ₿0	$0.003287 ₿0.00000044	$0.002673 ₿0.00000041	$48.3K ₿0.51	$3.25M ₿429.48	$591.96K ₿0
4413	Sashimi SASHIMI	$0.002642 ₿0.000000082	-1.92	$590.86K ₿18.55	$0.002813 ₿0.000000084	$0.002639 ₿0.000000079	$103.99K ₿0.22	$601.57K ₿18.88	$590.86K ₿18.55
4414	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02377 ₿0.00000021	$0.01855 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4415	CatGPT CATGPT	$0.000122	3.11	$589.63K	$0.0001221	$0.0001163	$99.81K	$589.63K	$589.63K
4416	WigoSwap WIGO	$0.0003285 ₿0.00000020	6.26	$589.52K ₿355.97	$0.0003303 ₿0.00000021	$0.000308 ₿0.00000019	$166.96 ₿3.65	$589.54K ₿377.16	$589.52K ₿355.97
4417	Revenue Coin RVC	$0.0006818 ₿0.000000046	-0.40	$587.19K ₿39.86	$0.0006848 ₿0.000000046	$0.0006798 ₿0.000000045	$54.85 ₿0.07	$1.18M ₿79.94	$587.19K ₿39.86
4418	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001881 ₿0.000000017	$0.001808 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4421	Amepay AME	$0.0005868 ₿0.000000035	4.06	$586.81K ₿35.52	$0.0005951 ₿0.000000041	$0.0005593 ₿0.000000035	$203.04K ₿0.84	$586.81K ₿35.52	$586.81K ₿35.52
4424	Fcode AI FCOD	$0.001958	-5.72	$586.39K	$0.00209	$0.001909	$5.28K	$1.37M	$586.39K
4426	Super Suiyan SUIYAN	$0.00005907	4.44	$583.87K	$0.00005984	$0.00005542	$1.34K	$590.69K	$583.87K
4429	MAPS MAPS	$0.007777 ₿0.00000038	2.65	$583.33K ₿28.4	$0.007887 ₿0.00000038	$0.007408 ₿0.00000037	$86.08 ₿1.93	$77.78M ₿3.79K	$583.33K ₿28.4
4431	Aether Games AEG	$0.001449 ₿0.0000016	-7.95	$582.82K ₿124.47	$0.00163 ₿0.0000017	$0.001419 ₿0.0000016	$243.77K ₿3.1	$1.45M ₿1.65K	$582.82K ₿124.47
4432	ZooKeeper ZOO	$0.001238 ₿0.000000083	4.18	$583.05K ₿38.82	$0.001239 ₿0.000000084	$0.001185 ₿0.000000078	$177.59 ₿0.53	$601.76K ₿40.07	$583.05K ₿38.82
4433	Bitbama BAMA	$0.001236	9.45	$582.07K	$0.001236	$0.000996	$112.23	$582.07K	$582.07K
4434	Connect CNCT	$0.007254	-0.14	$580.38K	$0.007498	$0.007046	$4.36K	$725.48K	$580.38K
4435	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009988 ₿0.000000091	$0.009536 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4437	Darwinia Commitment Token KTON	$3.91 ₿0.000061	10.67	$580.08K ₿7.86	$3.91 ₿0.000063	$3.53 ₿0.000059	$101.21K ₿0.27	$580.08K ₿7.86	$580.08K ₿7.86
4438	Concentrated Voting Power CVP	$0.01792 ₿0.0000082	16.33	$571.95K ₿266.58	$0.01772 ₿0.0000086	$0.01201 ₿0.0000081	$600.71 ₿74.43	$1.77M ₿823.04	$571.95K ₿266.58
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Bingus The Cat BINGUS	$0.0005795 ₿0.0000000076	2.54	$579.43K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$35.92K ₿0.19	$579.43K ₿7.61	$579.43K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005108 ₿0.00000000000046	$0.00000005108 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	WoofWork.io WOOF	$0.00007331 ₿0.0000000043	-5.29	$661.66K ₿34.39	$0.00009581 ₿0.0000000044	$0.00005851 ₿0.0000000041	$101.88K ₿4.57	$661.66K ₿34.39	$661.66K ₿34.39
4442	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2078 ₿0.000010	-0.21	$579.04K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$165K ₿7.53	$2.08M ₿108.99	$579.04K ₿41.76
4444	Wicrypt WNT	$0.01306 ₿0.0000034	1.68	$578.28K ₿139.65	$0.01307 ₿0.0000039	$0.01247 ₿0.0000034	$26.7K ₿2.59	$2.61M ₿683.96	$578.28K ₿139.65
4446	Elmo ELMO	$0.001964 ₿0.000000091	5.14	$577.61K ₿30.37	$0.001978 ₿0.000000096	$0.001851 ₿0.000000090	$439.1 ₿0.1	$577.61K ₿28.55	$577.61K ₿30.37
4449	X2Y2 X2Y2	$0.001527 ₿0.00000018	8.35	$576.72K ₿70.14	$0.001536 ₿0.00000018	$0.001382 ₿0.00000018	$74.04K ₿6.86	$1.53M ₿110.53	$576.72K ₿70.14
4453	ARTFI ARTFI	$0.004398	-1.77	$572.55K	$0.004492	$0.004321	$190.95K	$4.39M	$572.55K
4454	Blink Galaxy GQ	$0.00009275 ₿0.000000018	0.54	$574.94K ₿117.23	$0.00009312 ₿0.000000020	$0.00009116 ₿0.000000017	$110.43K ₿36.37	$603.64K ₿122.07	$574.94K ₿117.23
4455	CryptoBoomCoin Official CBC	$0.00006469	0.50	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4456	BitcoinZ BTCZ	$0.00004559 ₿0.0000000013	1.28	$574.69K ₿17.65	$0.00004597 ₿0.0000000014	$0.00004162 ₿0.0000000013	$27.35K ₿1.08	$574.69K ₿29.4	$574.69K ₿17.65
4457	AicroStrategy AISTR	$0.0005199	-3.77	$571.1K	$0.0006125	$0.0004812	$29.43K	$571.1K	$571.1K
4458	E4C E4C	$0.005307	3.98	$572.91K	$0.005557	$0.005039	$163.63K	$5.32M	$572.91K
4459	Strong STRONG	$1.43 ₿0.000078	8.87	$570.18K ₿31.88	$1.43 ₿0.000079	$1.3 ₿0.000072	$95.39K ₿0.48	$754.24K ₿42.17	$570.18K ₿31.88
4460	SOMESING SSG	$0.0001141 ₿0.000000014	6.31	$570.63K ₿52.98	$0.0001151 ₿0.000000014	$0.0001065 ₿0.000000013	$106.65K ₿79.52	$570.63K ₿73.61	$570.63K ₿52.98
4465	BSC Station BSCS	$0.002288 ₿0.00000016	2.47	$566.84K ₿41.62	$0.002317 ₿0.00000018	$0.002206 ₿0.00000016	$84.15K ₿2.4	$912.74K ₿67.02	$566.84K ₿41.62
4467	Gold Fever Native Gold NGL	$0.01379 ₿0.0000024	5.39	$560.32K ₿103.12	$0.01394 ₿0.0000025	$0.01287 ₿0.0000024	$108.24K ₿1.65	$2.73M ₿427.62	$560.32K ₿103.12
4468	DinoLFG DINO	$0.001804 ₿0.00000026	-4.31	$564.64K ₿84.42	$0.00208 ₿0.00000031	$0.001731 ₿0.00000026	$48.16K ₿2.25	$601.42K ₿89.92	$564.64K ₿84.42
4469	TORSY TORSY	$0.0008898	-1.10	$564.47K	$0.0009041	$0.000825	$23.89K	$564.47K	$564.47K
4470	Polkadex PDEX	$0.07615 ₿0.000011	1.66	$564.11K ₿84.81	$0.07673 ₿0.000011	$0.07141 ₿0.000010	$233.75K ₿2.84	$564.11K ₿84.81	$564.11K ₿84.81
4474	Zynecoin ZYN	$0.01611 ₿0.0000046	30.39	$563.54K ₿158.71	$0.01967 ₿0.0000049	$0.01236 ₿0.0000034	$266.6K ₿2.87	$1.59M ₿451.7	$563.54K ₿158.71
4475	Andromeda ANDR	$0.004201 ₿0.000013	-5.72	$561.94K ₿397.26	$0.00447 ₿0.000014	$0.00419 ₿0.000012	$228.53K ₿7.05	$4.2M ₿13.08K	$561.94K ₿397.26
4476	Major Frog MAJOR	$0.0005676	2.79	$561.67K	$0.0006131	$0.0005491	$84.13K	$561.67K	$561.67K
4478	SIZE SIZE	$0.0005743 ₿0.0000000020	0.91	$561.41K ₿0	$0.0005993 ₿0.0000000021	$0.0005611 ₿0.0000000020	$1.4K ₿0.06	$561.41K ₿2.02	$561.41K ₿0
4479	Long LONG	$0.000000746 ₿0.000000000056	8.89	$561.28K ₿0	$0.0000007511 ₿0.000000000062	$0.000000679 ₿0.000000000056	$76.34 ₿1.23	$561.28K ₿56.56	$561.28K ₿0
4481	Povel Durev DUREV	$0.005643	5.62	$560.72K	$0.005646	$0.005327	$106.81K	$560.72K	$560.72K
4484	HatchyPocket HATCHY	$0.0005589 ₿0.000000028	7.68	$558.97K ₿0	$0.0005589 ₿0.000000029	$0.0005139 ₿0.000000027	$35.4 ₿0.01	$558.97K ₿11.34	$558.97K ₿0
4485	Metaverser MTVT	$0.0009581 ₿0.000000075	-2.63	$558.71K ₿19.87	$0.001013 ₿0.000000076	$0.0009502 ₿0.000000071	$891.88 ₿4.23	$1.89M ₿148.37	$558.71K ₿19.87
4486	Success Kid SKID	$0.006286 ₿0.0000011	2.35	$558.71K ₿0	$0.006299 ₿0.0000012	$0.00608 ₿0.00000093	$145.33K ₿4.71	$558.71K ₿99.63	$558.71K ₿0
4488	Force Protocol FOR	$0.0009848 ₿0.00000037	0.21	$577.96K ₿211.52	$0.001043 ₿0.00000038	$0.0009451 ₿0.00000036	$116.19K ₿88.57	$1.03M ₿375.23	$577.96K ₿211.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}