Página de Resultados 32 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	CryptoZoon ZOON	$0.0008364 ₿0.000000015	-0.09	$682.93K ₿12.82	$0.0008374 ₿0.000000015	$0.0008357 ₿0.000000014	$34.99K ₿0.9	$832.81K ₿15.63	$682.93K ₿12.82
4094	MetaZero MZERO	$0.006813 ₿0.0000035	-9.72	$681.25K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$39.85K ₿10.91	$681.25K	$681.25K ₿0
4095	Brillion BRLN	$0.003663 ₿0.00000072	-2.42	$680.93K ₿146.45	$0.003754 ₿0.00000086	$0.003662 ₿0.00000071	$387.25 ₿2.2	$3.66M ₿718.53	$680.93K ₿146.45
4096	CLAPCAT $CLAP	$0.0008421	5.34	$676.69K	$0.001	$0.0007993	$19.98K	$676.69K	$676.69K
4097	Cheems CHEEMS	$0.0002779 ₿0.000000077	0.05	$679.17K ₿189.6	$0.0002792 ₿0.000000083	$0.0002691 ₿0.000000058	$2.79K ₿10.09	$771.61K ₿215.41	$679.17K ₿189.6
4098	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9999	-0.07	$678.21K	$1	$0.9986	$5.41K	$678.21K	$678.21K
4101	EQIFi EQX	$0.001351 ₿0.00000012	0.43	$675.9K ₿45.17	$0.001364 ₿0.00000013	$0.001339 ₿0.00000012	$147.3K ₿3.79	$675.9K ₿64.34	$675.9K ₿45.17
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Nyan Heroes NYAN	$0.004597	0.07	$672.88K	$0.004943	$0.004504	$800.8K	$4.6M	$672.88K
4106	Shitzu SHITZU	$0.002165 ₿0.000000018	1.17	$663.27K ₿0	$0.002221 ₿0.000000021	$0.00209 ₿0.000000018	$4.66K ₿0.06	$663.27K ₿10.59	$663.27K ₿0
4107	VPS Ai VPS	$0.007617 ₿0.00000060	-15.07	$670.1K ₿52.92	$0.008969 ₿0.00000066	$0.007376 ₿0.00000051	$15.44K ₿1.81	$761.11K ₿60.1	$670.1K ₿52.92
4111	Duck AI DUCKAI	$0.0006674	-3.19	$667.4K	$0.0007507	$0.0006431	$19.04K	$667.4K	$667.4K
4112	Super Suiyan SUIYAN	$0.00006805	1.16	$670.12K	$0.00006974	$0.00006661	$2.23K	$680.59K	$670.12K
4113	Gleec Coin GLEEC	$0.003587 ₿0.00000015	19.56	$670.03K ₿27.53	$0.004099 ₿0.00000017	$0.003 ₿0.00000013	$6.99 ₿2.41	$753.43K ₿30.96	$670.03K ₿27.53
4114	ZKFair ZKF	$0.0000666 ₿0.000000069	7.26	$666.04K ₿696.41	$0.00006805 ₿0.000000081	$0.0000619 ₿0.000000068	$443.28K ₿95.96	$666.04K ₿696.41	$666.04K ₿696.41
4115	NXT NXT	$0.0006691 ₿0.000000022	-0.02	$668.57K ₿22	$0.000794 ₿0.000000022	$0.0006692 ₿0.000000019	$949.51 ₿0.01	$669.24K ₿22.03	$668.57K ₿22
4117	Super Trump STRUMP	$0.0002845 ₿0.000000063	-7.58	$665.8K ₿116.05	$0.0003238 ₿0.000000070	$0.0002812 ₿0.000000060	$131.12K ₿8.88	$665.8K ₿148.01	$665.8K ₿116.05
4119	Neiro NEIRO	$0.0006715	-4.16	$664.93K	$0.0007127	$0.0006708	$309.79K	$664.93K	$664.93K
4120	Integritee TEER	$0.1667 ₿0.000010	-2.51	$663.5K ₿40.71	$0.1728 ₿0.000010	$0.1664 ₿0.000010	$34.94K ₿0.54	$1.67M ₿102.34	$663.5K ₿40.71
4121	Chuck CHUCK	$0.0007454	9.06	$664.5K	$0.0007671	$0.0006644	$139.4K	$719.4K	$664.5K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Urus Token URUS	$1.37 ₿0.000078	-2.23	$662.3K ₿37.19	$1.43 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4125	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.72	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4126	McPepe's PEPES	$0.00000661 ₿0.00000000017	-0.95	$661.46K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000653 ₿0.00000000017	$89.97 ₿0	$661.46K ₿17.83	$661.46K ₿17.83
4127	Walken WLKN	$0.0004739 ₿0.000000095	1.87	$661.36K ₿60.78	$0.0004778 ₿0.000000098	$0.0004587 ₿0.000000094	$1.28M ₿29.28	$948K ₿191.67	$661.36K ₿60.78
4128	DeFrogs DEFROGS	$66.03 ₿0.0066	-1.78	$660.3K ₿66.57	$70.56 ₿0.0073	$66.02 ₿0.0063	$79.17 ₿27.39	$660.3K ₿66.57	$660.3K ₿66.57
4129	Niza Global NIZA	$0.00008485 ₿0.00000014	11.65	$652.09K ₿808.95	$0.00008479 ₿0.00000016	$0.000076 ₿0.00000013	$34.58K ₿5.7	$652.09K ₿1.14K	$652.09K ₿808.95
4130	Sagittarius SAGIT	$0.0006566	1.66	$656.42K	$0.0006743	$0.0006438	$201.74	$656.42K	$656.42K
4131	Berry BERRY	$0.00006732 ₿0.0000000074	-2.69	$659.21K ₿73.01	$0.0000692 ₿0.0000000082	$0.00006394 ₿0.0000000072	$78.95K ₿739.64	$673.34K ₿74.57	$659.21K ₿73.01
4132	Galvan IZE	$0.0001027 ₿0.0000000054	-9.30	$643.55K ₿23.42	$0.0001283 ₿0.0000000054	$0.00009804 ₿0.0000000049	$2.93K ₿0.22	$643.55K ₿23.42	$643.55K ₿23.42
4133	Raven Protocol RAVEN	$0.0001483 ₿0.000000026	-0.34	$657.98K ₿115.36	$0.0001494 ₿0.000000028	$0.0001467 ₿0.000000025	$8.1 ₿0.17	$1.48M ₿260.01	$657.98K ₿115.36
4134	Bware INFRA	$0.1365 ₿0.000016	0.49	$657.41K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$86.07K ₿3.81	$13.66M ₿1.61K	$657.41K ₿67.98
4136	BlueSparrow BLUESPARROW	$0.01504 ₿0.00000075	0.88	$655.21K ₿32.86	$0.01524 ₿0.00000080	$0.01467 ₿0.00000066	$1.34K ₿0.63	$694.22K ₿34.81	$655.21K ₿32.86
4137	Dfyn Network DFYN	$0.003405 ₿0.00000031	-1.11	$655.53K ₿61.19	$0.003485 ₿0.00000033	$0.003398 ₿0.00000029	$80.63K ₿5.57	$675.26K ₿63.04	$655.53K ₿61.19
4138	Gold Fever Native Gold NGL	$0.01598 ₿0.0000024	-2.55	$655.46K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$99.11K ₿1.65	$3.2M ₿427.62	$655.46K ₿103.12
4139	Bingus The Cat BINGUS	$0.0006528 ₿0.0000000076	-3.35	$652.43K ₿0	$0.0007057 ₿0.000000010	$0.0006394 ₿0.0000000070	$118.3 ₿0.19	$652.43K ₿7.61	$652.43K ₿0
4141	OKCash OK	$0.007317 ₿0.000000073	15.43	$650.56K ₿6.48	$0.007396 ₿0.000000077	$0.006333 ₿0.000000071	$92.64 ₿0.01	$764.33K ₿7.67	$650.56K ₿6.48
4142	BORED BORED	$0.0006511	0.87	$651.15K	$0.0006652	$0.0006184	$14.69	$651.15K	$651.15K
4143	Parex PRX	$0.03282 ₿0.000010	-5.16	$661.77K ₿81.5	$0.03471 ₿0.000011	$0.0322 ₿0.000010	$93.93K ₿19.57	$1.38M ₿347.35	$661.77K ₿81.5
4145	OG SMINEM OGSM	$0.000000006506 ₿0.00000000000019	6.88	$650.23K ₿0	$0.000000006729 ₿0.00000000000030	$0.000000006039 ₿0.00000000000019	$6K ₿0.88	$650.23K ₿19.22	$650.23K ₿0
4146	Atua AI TUA	$0.0001301	10.06	$650.67K	$0.0001312	$0.0001182	$11.84K	$650.67K	$650.67K
4148	Gecko Inu GEC	$0.000000009826 ₿0.0000000000024	4.72	$650.43K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009355 ₿0.0000000000024	$42.89K ₿7.88	$650.43K ₿168.4	$650.43K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1807 ₿0.0000016	$0.1754 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003111 ₿0.000000029	$0.002106 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4150	FourCoin FOUR	$0.000001459 ₿0.000000000039	-1.47	$648.35K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$66.6K ₿4.08	$648.35K ₿17.51	$648.35K ₿17.51
4151	AIRian AIR	$0.004533	-1.62	$648.27K	$0.005205	$0.004447	$23.47K	$4.53M	$648.27K
4155	Netswap NETT	$0.05862 ₿0.0000081	0.13	$644.8K ₿73.81	$0.0588 ₿0.0000084	$0.05845 ₿0.0000078	$88.92K ₿6.45	$644.8K ₿73.82	$644.8K ₿73.81
4156	CheckDot CDT	$0.08721 ₿0.0000098	-2.63	$644.56K ₿72.36	$0.09074 ₿0.000010	$0.0862 ₿0.0000095	$9.76K ₿2.35	$872.14K ₿97.91	$644.56K ₿72.36
4157	ExchangeCoin EXCC	$0.02113 ₿0.00000022	1.78	$642.94K ₿6.75	$0.02138 ₿0.00000025	$0.02074 ₿0.00000020	$52.67K ₿0.83	$676.32K ₿7.25	$642.94K ₿6.75
4158	tooker kurlson TOOKER	$0.0006615 ₿0.00000032	0.70	$642.17K ₿0	$0.0006614 ₿0.00000048	$0.0006144 ₿0.00000031	$63.18K ₿32.13	$642.17K ₿349.35	$642.17K ₿0
4161	INFERNO INF	$0.0000002151	1.07	$652.51K	$0.000003099	$0.0000002056	$844.44	$652.51K	$652.51K
4163	PanoVerse PANO	$0.02284 ₿0.0000019	46.67	$639.11K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$18.92K ₿0.28	$639.11K ₿53.64	$639.11K ₿53.64
4164	JustAnEgg EGG	$0.001596 ₿0.00000032	0.05	$637.19K ₿0	$0.001645 ₿0.00000049	$0.001562 ₿0.00000029	$2.34K ₿85.19	$637.19K ₿119.74	$637.19K ₿0
4165	Wrapped DOG WDOG	$0.0006372	6.26	$637.21K	$0.0006637	$0.000599	$2.47M	$637.21K	$637.21K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.277 ₿0.0000025	$0.1903 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	DefiPlaza DFP2	$0.009591 ₿0.00000094	4.27	$637.45K ₿63.04	$0.009591 ₿0.00000097	$0.009166 ₿0.00000093	$909.96 ₿0.39	$637.45K ₿63.28	$637.45K ₿63.04
4171	GulfCoin GULF	$0.004214 ₿0.00000045	0.08	$636.52K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.26K ₿3.54	$21.07M ₿2.26K	$636.52K ₿68.31
4173	Fishkoin KOIN	$0.00000003312 ₿0.0000000000055	-0.27	$634.94K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$3.05 ₿0.33	$634.94K ₿115.81	$634.94K ₿0
4174	Revomon REVO	$0.01968 ₿0.0000019	0.41	$634.57K ₿66.79	$0.01968 ₿0.0000019	$0.01954 ₿0.0000018	$16.26K ₿0.97	$905.55K ₿90.44	$634.57K ₿66.79
4175	Wat WAT	$0.000001509	-3.53	$631.9K	$0.00000176	$0.00000141	$58.74K	$631.9K	$631.9K
4178	Fractal FCL	$0.005158 ₿0.00000015	-28.40	$631.8K ₿18.46	$0.007351 ₿0.00000015	$0.005035 ₿0.00000014	$2.92K ₿0.03	$1.25M ₿38.6	$631.8K ₿18.46
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Connect CNCT	$0.007917	-14.13	$632.13K	$0.009219	$0.007713	$8.68K	$790.16K	$632.13K
4180	Morra MORRA	$0.001619 ₿0.00000027	-4.13	$632.48K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.36K ₿0.78	$809.14K ₿138.24	$632.48K ₿104.7
4182	Aston Martin Cognizant Fan Token AM	$0.228 ₿0.000011	-1.08	$627.56K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$129.68K ₿5.17	$2.26M ₿113.83	$627.56K ₿24.89
4183	CyberDEX CYDX	$0.002181	-1.53	$631.98K	$0.002219	$0.00217	$9.41K	$3.49M	$631.98K
4185	The Three Kingdoms TTK	$0.0007661 ₿0.000000033	2.01	$628.98K ₿26.88	$0.0007629 ₿0.000000036	$0.0007507 ₿0.000000032	$26.99K ₿0.19	$762.62K ₿33.45	$628.98K ₿26.88
4186	Revest Finance RVST	$0.006919 ₿0.0000040	-1.98	$630.64K ₿344.64	$0.007267 ₿0.0000043	$0.006911 ₿0.0000040	$74.65 ₿2.24	$691.92K ₿402.27	$630.64K ₿344.64
4188	Ginnan The Cat GINNAN	$0.00000009098	-1.91	$627.77K	$0.00000009679	$0.00000008828	$72.47K	$627.77K	$627.77K
4189	EARLY Radix EARLY	$0.0006293	-2.64	$629.55K	$0.000654	$0.0006001	$3.03K	$629.55K	$629.55K
4190	Heroes of NFT HON	$0.007607 ₿0.00000026	1.94	$626.84K ₿19.44	$0.007623 ₿0.00000027	$0.007297 ₿0.00000026	$1.21K ₿0.18	$1.51M ₿53.64	$626.84K ₿19.44
4191	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2245 ₿0.000010	-0.39	$625.22K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$101.17K ₿7.53	$2.25M ₿108.99	$625.22K ₿41.76
4192	Elon $ELON	$0.0000009137	6.12	$615.68K	$0.0000009036	$0.000000759	$54.8K	$615.68K	$615.68K
4195	supercycle(real) SUPERCYCLE	$0.0006257	-2.33	$621.11K	$0.0006424	$0.0005972	$10.43K	$621.11K	$621.11K
4196	MAPS MAPS	$0.008335 ₿0.00000038	0.97	$619.33K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.72 ₿1.93	$82.58M ₿3.79K	$619.33K ₿28.4
4197	Taurus TAURUS	$0.0006201	4.43	$620.12K	$0.0006214	$0.0005868	$707.4	$620.12K	$620.12K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3037 ₿0.0000028	$0.2877 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Poncho PONCHO	$0.06215 ₿0.0000060	-0.48	$619.95K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$974.53 ₿3.4	$619.95K ₿60.31	$619.95K ₿0
4200	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.19	$621.34K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$2.98 ₿0.05	$621.34K	$621.34K ₿51.56
4201	Auroracoin AUR	$0.0314 ₿0.00000084	1.97	$620.94K ₿16.83	$0.0314 ₿0.00000096	$0.0308 ₿0.00000084	$40.7 ₿0	$659.6K ₿17.88	$620.94K ₿16.83
4202	Leo LEO	$0.0006175	-2.48	$617.46K	$0.0006542	$0.0006027	$1.76K	$617.46K	$617.46K
4204	Wicrypt WNT	$0.01399 ₿0.0000034	-2.43	$619.06K ₿139.65	$0.01434 ₿0.0000039	$0.0139 ₿0.0000034	$14K ₿2.59	$2.8M ₿683.96	$619.06K ₿139.65
4206	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02024 ₿0.00000018	$0.01847 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4207	Zap ZAP	$0.001342 ₿0.00000010	-20.47	$617.31K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.44K ₿0.17	$697.83K ₿54.39	$617.31K ₿48.11
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	SteakHut Finance STEAK	$0.3566 ₿0.000012	1.54	$617.97K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$436.32 ₿0.06	$1.78M ₿26.18	$617.97K ₿0
4209	Mintra MINT	$0.0002586 ₿0.000000015	3.29	$615.22K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.55 ₿0.17	$615.22K ₿36.55	$615.22K ₿36.55
4211	CatGPT CATGPT	$0.0001278	1.02	$617.43K	$0.000131	$0.0001263	$30.03K	$617.43K	$617.43K
4212	Flat Earth FLAT	$0.0008183	20.27	$617.61K	$0.0008248	$0.0006803	$3.81K	$617.61K	$617.61K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Briun Armstrung BRIUN	$0.0008044 ₿0.00000016	-2.69	$617.36K ₿0	$0.0008537 ₿0.00000023	$0.0007843 ₿0.00000015	$906.02 ₿12.5	$617.36K ₿170.95	$617.36K ₿0
4214	Rangers Protocol Gas RPG	$0.06632 ₿0.000027	-2.92	$617.18K ₿258.95	$0.06831 ₿0.000028	$0.06461 ₿0.000026	$64.75 ₿2.65	$1.39M ₿584.34	$617.18K ₿258.95
4215	Defender Bot DFNDR	$0.007441 ₿0.0000029	-3.36	$616.34K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$1.16K ₿5.34	$616.34K ₿294.93	$616.34K ₿0
4216	BSC Station BSCS	$0.00249 ₿0.00000016	1.59	$616.01K ₿41.62	$0.002553 ₿0.00000018	$0.002435 ₿0.00000016	$72.48K ₿2.4	$991.91K ₿67.02	$616.01K ₿41.62
4218	Coconut Chicken $CCC	$0.00006603 ₿0.0000000067	-1.92	$616.7K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.48K ₿0.69	$616.7K ₿65.63	$616.7K ₿65.63
4220	ApeBond ABOND	$0.001613 ₿0.00000044	-0.52	$614.67K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$72.68K ₿0.48	$735.4K ₿203.39	$614.67K ₿69.67
4222	K21 Kanon K21	$0.03408 ₿0.0000017	-0.67	$614.36K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.25K ₿0.76	$715.69K ₿35.49	$614.36K ₿30.47
4223	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4224	Tate Terminal TATE	$0.0006139	2.18	$613.92K	$0.0006306	$0.0005877	$31.01K	$613.92K	$613.92K
4226	Sonic Name Service SNS	$0.01199	-0.42	$611.55K	$0.01269	$0.01137	$9.32K	$1.17M	$611.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}