Página de Resultados 32 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6230	Anita Max Wynn WYNN	$0.0001703 ₿0.00000010	-5.30	$171.12K ₿0	$0.0001902 ₿0.	$0.00017 ₿0.	$2.71K ₿0	$171.12K ₿104.61	$171.12K ₿0
6233	HUA HUA HUAHUA	$0.0001729	-1.15	$171.06K	$0.0001776	$0.0001717	$361.65	$171.06K	$171.06K
6237	TIMES $TIMES	$0.0003275	4.50	$170.59K	$0.0003358	$0.0003072	$88.02	$328.4K	$170.59K
6238	Ginnan The Cat GINNAN	$0.00000002472	-4.78	$170.58K	$0.00000002598	$0.00000002367	$175.3K	$170.58K	$170.58K
6240	Ordiswap ORDS	$0.0002403 ₿0.0000023	-11.96	$170.32K ₿1.42K	$0.0002773 ₿0.0000026	$0.000238 ₿0.0000023	$53.57K ₿149	$240.33K ₿2.4K	$170.32K ₿1.42K
6241	Bumper BUMP	$0.0008701 ₿0.00000057	25.45	$170.27K ₿102.43	$0.0008697 ₿0.00000058	$0.0006935 ₿0.00000056	$320.71 ₿2.54	$217.53K ₿143.69	$170.27K ₿102.43
6243	Sage Universe SAGE	$0.0001712	-6.33	$170.11K	$0.0001839	$0.00017	$1.35K	$170.11K	$170.11K
6244	MetaVPad METAV	$0.0007724 ₿0.000000087	0.32	$170.09K ₿19.23	$0.0007773 ₿0.000000098	$0.0007599 ₿0.000000085	$48.09 ₿0.16	$1.51M ₿166.57	$170.09K ₿19.23
6247	Shitcats SHATS	$0.000000000664	-0.11	$169.86K	$0.000000000674	$0.000000000655	$219.37	$263.44K	$169.86K
6250	Meme Alliance MMA	$0.001985 ₿0.00000021	-1.69	$169.7K ₿15.22	$0.002073 ₿0.00000024	$0.001939 ₿0.00000014	$734.13 ₿4.63	$198.61K ₿21.88	$169.7K ₿15.22
6251	MindCoin MIND	$0.000002259	-1.40	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6256	tooker kurlson TOOKER	$0.000174 ₿0.00000032	-1.50	$168.96K ₿0	$0.0001789 ₿0.00000048	$0.0001735 ₿0.00000031	$2.52K ₿32.13	$168.96K ₿349.35	$168.96K ₿0
6257	Andromeda ANDR	$0.0007184 ₿0.000013	12.71	$168.93K ₿397.26	$0.0008051 ₿0.000014	$0.0005046 ₿0.000012	$14.04K ₿7.05	$718.45K ₿13.08K	$168.93K ₿397.26
6259	Integral ITGR	$0.002009 ₿0.00000014	2.54	$168.71K ₿12.49	$0.002077 ₿0.	$0.001938 ₿0.	$11.99K ₿0	$602.89K ₿44.64	$168.71K ₿12.49
6266	Wormhole Bridged USDC (Fantom) USDC	$0.1188	-4.76	$168.2K	$0.1475	$0.1081	$6.43	$168.2K	$168.2K
6269	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007758 ₿0.0000000084	$0.0006665 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6278	Materium MTRM	$0.008879 ₿0.0000019	25.47	$167.12K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.72 ₿1.15	$167.12K ₿37.9	$167.12K ₿37.9
6279	Liquidus LIQ	$0.04651 ₿0.0000040	0.90	$167.02K ₿15.42	$0.04671 ₿0.0000040	$0.04594 ₿0.0000039	$75.69 ₿0.01	$301.56K ₿26.05	$167.02K ₿15.42
6283	Duck AI DUCKAI	$0.0001663	-2.37	$166.3K	$0.0001714	$0.0001651	$423.81	$166.3K	$166.3K
6288	Lybra LBR	$0.003902 ₿0.0000052	0.17	$165.36K ₿202.9	$0.003988 ₿0.0000055	$0.003858 ₿0.0000051	$11.54K ₿27.95	$381.01K ₿304.75	$165.36K ₿202.9
6292	MNet Continuum NUUM	$0.001248 ₿0.00000062	0.16	$165.53K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$72.27 ₿2.99	$1.25M ₿625.96	$165.53K ₿0
6295	believe in something DTF	$0.0001661	-0.29	$164.86K	$0.0001693	$0.0001649	$294.3	$164.86K	$164.86K
6297	pBTC35A PBTC35A	$0.7672 ₿0.000023	-1.39	$164.37K ₿5	$0.8015 ₿0.000023	$0.7594 ₿0.000022	$14.73K ₿0.02	$164.37K ₿5	$164.37K ₿5
6298	Poncho PONCHO	$0.01643 ₿0.0000060	1.62	$164.54K ₿0	$0.0168 ₿0.0000075	$0.01592 ₿0.0000055	$450.61 ₿3.4	$164.54K ₿60.31	$164.54K ₿0
6302	Parex PRX	$0.005965 ₿0.000010	-2.68	$164.1K ₿81.5	$0.006214 ₿0.000011	$0.005644 ₿0.000010	$32.43K ₿19.57	$247.66K ₿347.35	$164.1K ₿81.5
6304	Envision Labs VIS	$0.00298	0.25	$163.94K	$0.003015	$0.002958	$120.48	$298.07K	$163.94K
6308	Uno Re UNO	$0.0006854 ₿0.00000096	-13.03	$162.3K ₿78.98	$0.0009377 ₿0.0000010	$0.0006344 ₿0.00000096	$80.81K ₿7.47	$220.88K ₿369.82	$162.3K ₿78.98
6309	ChainPort PORTX	$0.0009578 ₿0.00000014	-2.73	$163.24K ₿25.36	$0.001035 ₿0.00000016	$0.0009537 ₿0.00000014	$14.55K ₿0.48	$648.46K ₿101.61	$163.24K ₿25.36
6315	Restake Finance RSTK	$0.004249 ₿0.0000017	-0.36	$162.58K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$143.02 ₿0.83	$424.96K ₿181.32	$162.58K ₿40.99
6323	Infinity Rocket IRT	$0.001748 ₿0.000000042	-2.52	$161.91K ₿3.88	$0.001805 ₿0.000000045	$0.001741 ₿0.000000041	$12.73K ₿12.34	$351.61K ₿8.44	$161.91K ₿3.88
6324	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6331	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03811 ₿0.00000041	$0.03611 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6332	Kick KICK	$0.001331 ₿0.00000034	0.42	$161.62K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.11 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6333	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6335	catwifbag BAG	$0.0001609 ₿0.00000023	-1.49	$161.49K ₿0	$0.001807 ₿0.00000031	$0.0001606 ₿0.00000022	$18.88 ₿19.56	$161.49K ₿233.74	$161.49K ₿0
6336	PIP PIP	$0.0002992 ₿0.0000019	18.20	$161.46K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$29.52K ₿2.1	$299.41K ₿2K	$161.46K ₿364.54
6337	aaa cat AAA	$0.00001614	-14.73	$161.33K	$0.00001942	$0.00001444	$1.03K	$161.33K	$161.33K
6347	Cellana Finance CELL	$0.0004694 ₿0.00000099	-0.47	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004679 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6348	tobi TOBI	$0.0001605	-5.70	$159.3K	$0.0001712	$0.0001559	$1.89K	$159.3K	$159.3K
6350	Senspark (BNB) SEN	$0.0009584 ₿0.00000025	-0.10	$159.13K ₿0	$0.0009682 ₿0.	$0.0009474 ₿0.	$45.7 ₿0	$9.59M ₿2.62K	$159.13K ₿0
6353	r/snoofi R/SNOOFI	$0.0001589	-1.98	$158.7K	$0.0001633	$0.0001522	$3.93K	$158.7K	$158.7K
6361	MBD Financials MBD	$0.000006109 ₿0.0000000056	0.01*	$158.06K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.23K ₿5.73	$243.61K ₿233.83	$158.06K ₿80.59
6363	MOE MOE	$0.0001662	-0.29	$157.75K	$0.0001683	$0.0001651	$57.43	$157.75K	$157.75K
6368	Databot DATA	$0.000195 ₿0.000000029	0.18	$156.51K ₿27.86	$0.0001967 ₿0.000000029	$0.000191 ₿0.000000027	$207.9 ₿0.13	$195K ₿29.66	$156.51K ₿27.86
6370	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-11.07	$156.43K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$219.44 ₿0.14	$156.43K ₿10.87	$156.43K ₿10.87
6374	Bogdanoff BOG	$0.00000000052 ₿0.000000000000013	0.34	$156.15K ₿0	$0.000000000525	$0.000000000519	$188.85 ₿0	$156.15K ₿4	$156.15K ₿0
6375	Clube Atlético Mineiro Fan Token GALO	$0.03308 ₿0.0000045	0.63	$156.2K ₿17.11	$0.03317 ₿0.0000045	$0.03287 ₿0.0000042	$12.28K ₿0.22	$330.92K ₿45.15	$156.2K ₿17.11
6381	Blendr Network BLENDR	$0.003889 ₿0.000039	-12.29	$155.9K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.18K ₿45.48	$163.36K ₿1.64K	$155.9K ₿1.6K
6383	Satori Network SATORI	$0.2499	-16.66	$155.61K	$0.3099	$0.2299	$223.32	$174.98K	$155.61K
6384	Linear LINA	$0.00001556 ₿0.00000018	-54.49	$155.51K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$578.08 ₿133.06	$155.57K ₿1.89K	$155.51K ₿1.15K
6386	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.000000118 ₿0.0000000000012	$0.00000008275 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6388	CYPHER•GENESIS (Runes) CYPHER	$0.0001547	0.78	$154.72K	$0.0001551	$0.0001533	$242.9	$154.72K	$154.72K
6392	INVITE Token INVITE	$0.003102	0.30	$154.43K	$0.003124	$0.003088	$52.91K	$1.54M	$154.43K
6393	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.0000223 ₿0.00000000024	$0.00002148 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6394	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01655 ₿0.00000018	$0.01494 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6396	Goons of Balatroon GOB	$0.0002874 ₿0.000000049	1.66	$154.66K ₿26.42	$0.0002878 ₿0.000000050	$0.0002819 ₿0.000000048	$9.98 ₿0.04	$166.3K ₿28.43	$154.66K ₿26.42
6399	Ton Cat TCAT	$0.0002412	-2.65	$153.66K	$0.0002479	$0.0002358	$386.93	$153.66K	$153.66K
6407	Offshift XFT	$0.01519 ₿0.000010	-2.79	$153.01K ₿106.3	$0.01564 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6408	el gato ELGATO	$0.00001519 ₿0.0000000023	3.02	$152.82K ₿0	$0.0000155 ₿0.0000000028	$0.00001425 ₿0.0000000023	$1.3K ₿0.36	$152.82K ₿23.65	$152.82K ₿0
6411	Star STAR	$0.9977 ₿0.000014	0.61	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$43.2 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6414	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6417	KIKICat KIKI	$0.0001421	-1.91	$147.08K	$0.0001522	$0.0001392	$57.44K	$147.08K	$147.08K
6422	Stride Staked Injective STINJ	$9.07 ₿0.00057	2.51	$151.74K ₿12.78	$9.24 ₿0.00059	$8.74 ₿0.00057	$217.37K ₿0.81	$151.74K ₿12.78	$151.74K ₿12.78
6425	Scotty Beam SCOTTY	$0.0003089 ₿0.000000084	0.69	$151.65K ₿40.54	$0.0003098 ₿0.000000093	$0.0003059 ₿0.000000084	$18.21K ₿7.38	$231.73K ₿63.66	$151.65K ₿40.54
6431	Stride Staked Juno STJUNO	$0.08685 ₿0.0000054	-2.03	$150.98K ₿17.11	$0.09043 ₿0.0000059	$0.08402 ₿0.0000054	$89.36 ₿0.03	$150.98K ₿17.11	$150.98K ₿17.11
6434	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005391 ₿0.0000000059	$0.0004374 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6436	Inscribe INS	$0.006885 ₿0.0000042	-0.03	$150.87K ₿94.09	$0.00694 ₿0.0000049	$0.006013 ₿0.0000040	$56.17K ₿17.15	$688.59K ₿429.45	$150.87K ₿94.09
6437	Estee ESTEE	$0.0000003583	3.66	$150.87K	$0.0000003653	$0.0000003031	$62.03K	$150.87K	$150.87K
6441	Major Frog MAJOR	$0.0001523	-1.39	$150.71K	$0.0001544	$0.0001516	$2.67	$150.71K	$150.71K
6442	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6443	Hypersign Identity Token HID	$0.004428 ₿0.00000079	-2.83	$150.6K ₿26.8	$0.004576 ₿0.00000079	$0.004398 ₿0.00000077	$606.29 ₿0.36	$221.47K ₿39.41	$150.6K ₿26.8
6446	Fefe FEFE	$0.0003583	-7.41	$150.38K	$0.0003909	$0.0003498	$103.2K	$150.38K	$150.38K
6447	Stash Inu STASH	$0.0000159 ₿0.000000024	-0.64	$150.37K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$55.77K ₿7.14	$150.37K ₿244.04	$150.37K ₿0
6450	A2DAO ATD	$0.0165 ₿0.0000016	-3.67	$149.72K ₿14.78	$0.0189 ₿0.0000016	$0.01649 ₿0.0000015	$20.08 ₿0.2	$282.58K ₿27.9	$149.72K ₿14.78
6452	Pillar PLR	$0.0005759 ₿0.000000076	-4.05	$149.37K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$1.12K ₿0.01	$460.74K ₿61.41	$149.37K ₿19.91
6455	SOMESING SSG	$0.00002985 ₿0.000000014	0.21	$149.29K ₿52.98	$0.00003 ₿0.000000014	$0.00002979 ₿0.000000013	$49.85K ₿79.52	$149.29K ₿73.61	$149.29K ₿52.98
6464	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6465	Bolt BOLT	$0.0001487 ₿0.000000049	-0.55	$148.6K ₿49.72	$0.000151 ₿0.000000054	$0.0001477 ₿0.000000048	$1.49 ₿2.14	$148.6K ₿49.72	$148.6K ₿49.72
6466	Genopets GENE	$0.00172 ₿0.0000046	-6.60	$148.46K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$607.78 ₿0.32	$172.04K ₿456.63	$148.46K ₿200.09
6467	Hedgy the hedgehog HEDGY	$0.002076	15.53	$148.33K	$0.002132	$0.00176	$1.2K	$207.62K	$148.33K
6470	Bitcicoin BITCI	$0.00001754 ₿0.000000021	-3.56	$148.29K ₿180.13	$0.000019 ₿0.000000021	$0.00001741 ₿0.000000020	$5.32K ₿10.14	$365.15K ₿443.55	$148.29K ₿180.13
6472	Pesto the Baby King Penguin PESTO	$0.0001492	-1.02	$148.22K	$0.0001529	$0.0001482	$745.2	$148.22K	$148.22K
6473	pNetwork PNT	$0.00171 ₿0.00000024	17.51	$150.42K ₿22.17	$0.00169 ₿0.00000029	$0.001449 ₿0.00000023	$8.37K ₿3.09	$150.51K ₿22.08	$150.42K ₿22.17
6476	Wat WAT	$0.000000353	14.29	$147.86K	$0.0000003607	$0.0000003042	$58.84K	$147.86K	$147.86K
6477	real fast SPEED	$0.0002016	-53.27	$147.9K	$0.0004317	$0.0001996	$806.66	$147.9K	$147.9K
6485	Cheese CHEESE	$0.0001477	-0.98	$146.96K	$0.0001502	$0.0001466	$4.77	$146.96K	$146.96K
6489	littlemanyu MANYU	$0.0001471	-1.25	$146.71K	$0.0001517	$0.0001468	$367.82	$146.71K	$146.71K
6492	WATCoin WAT	$0.00001136	0.27	$146.44K	$0.00001147	$0.00001125	$41.44K	$791.86K	$146.44K
6493	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0.11	$146.4K ₿17.36	$0.00001466 ₿0.	$0.00001462 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6498	DFX Finance DFX	$0.003351 ₿0.0000015	2.20	$146.07K ₿66.75	$0.003443 ₿0.0000015	$0.00315 ₿0.0000011	$0.13 ₿0.4	$335.16K ₿153.15	$146.07K ₿66.75
6499	Rainbow Token RBW	$0.0005844 ₿0.00000073	0.09	$145.87K ₿170.46	$0.0005917 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$581.45K ₿725.8	$145.87K ₿170.46
6503	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1004 ₿0.0000011	$0.09957 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6506	Normilio NORMILIO	$0.0001587	-0.33	$145.15K	$0.0001615	$0.0001572	$2.22	$145.15K	$145.15K
6510	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6512	AIMX AIMX	$0.0003664 ₿0.00000014	0.19	$144.61K ₿56.29	$0.0003724 ₿0.00000014	$0.0003651 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6514	Kintsugi KINT	$0.03894 ₿0.000016	-0.43	$144.4K ₿37.48	$0.03923 ₿0.000017	$0.03877 ₿0.000015	$11.21K ₿0.58	$390.66K ₿166.26	$144.4K ₿37.48
6516	Zynecoin ZYN	$0.004139 ₿0.0000046	13.24	$144.36K ₿158.71	$0.00425 ₿0.0000049	$0.003655 ₿0.0000034	$225.86K ₿2.87	$406.38K ₿451.7	$144.36K ₿158.71
6517	Draggy CTO DRAGGY	$0.000000000343	3.23	$144.28K	$0.000000000349	$0.000000000331	$762.12	$144.28K	$144.28K
6518	Spacemesh $SMH	$0.002005 ₿0.000048	10.71	$144.12K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$1.39K ₿10.88	$144.12K	$144.12K ₿0
6520	Bonk On Base BONK	$0.000000001436	-0.24	$143.77K	$0.000000001461	$0.00000000142	$387.82	$143.77K	$143.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}