Página de Resultados 32 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6685	Blendr Network BLENDR	$0.003345 ₿0.000039	-0.63	$134.18K ₿1.6K	$0.003605 ₿0.000044	$0.002802 ₿0.000036	$1.92K ₿45.48	$140.6K ₿1.64K	$134.18K ₿1.6K
6689	autism AUTISM	$0.0001412	-3.52	$133.95K	$0.0001509	$0.000139	$3.55K	$133.95K	$133.95K
6690	Kick KICK	$0.001102 ₿0.00000034	0.30	$133.83K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.83K ₿41.65	$133.83K ₿41.65
6699	Soyjak SOY	$0.0001356	11.05	$132.92K	$0.0001373	$0.0001201	$2.08K	$132.92K	$132.92K
6700	Unfettered Ecosystem SOULS	$0.0001218 ₿0.000000084	-1.27	$132.9K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$21.22K ₿4.36	$274.05K ₿191	$132.9K ₿70.27
6704	Cat Token CAT	$0.02032 ₿0.0000018	3.67	$132.59K ₿12.13	$0.02331 ₿0.0000021	$0.01946 ₿0.0000018	$35.33K ₿0.65	$304.68K ₿27.87	$132.59K ₿12.13
6711	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1065 ₿0.0000011	$0.1056 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6714	Envision Labs VIS	$0.002399	3.77	$131.99K	$0.002409	$0.002307	$1.61	$239.98K	$131.99K
6715	Cogito Finance CGV	$0.00146 ₿0.0000023	-4.54	$131.89K ₿221.82	$0.00153 ₿0.0000024	$0.001441 ₿0.0000023	$12.2 ₿4.29	$1.46M ₿2.37K	$131.89K ₿221.82
6720	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6724	Pike Finance P	$0.0005685	4.51	$130.82K	$0.0005685	$0.0005438	$996.93	$203.81K	$130.82K
6725	BASED BASED	$0.0001313	5.88	$130.75K	$0.0001323	$0.0001228	$1.56K	$130.75K	$130.75K
6726	neur.sh NEUR	$0.000141	1.87	$130.63K	$0.0001433	$0.000138	$87.84	$140.85K	$130.63K
6728	Moongate MGT	$0.0002324	-0.64	$130.42K	$0.0002351	$0.0002324	$33.48K	$232.49K	$130.42K
6738	Granary GRAIN	$0.000541 ₿0.00000020	4.92	$129.8K ₿48.57	$0.0005444 ₿0.00000022	$0.0005156 ₿0.00000017	$2.01 ₿0.07	$129.8K ₿48.57	$129.8K ₿48.57
6740	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.06 ₿0.00019	$18.12 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6741	Dafi Protocol DAFI	$0.0002323 ₿0.000000055	6.81	$129.69K ₿31.06	$0.0002363 ₿0.000000057	$0.0002175 ₿0.000000051	$15.71K ₿4.63	$516.16K ₿123.61	$129.69K ₿31.06
6746	WATCoin WAT	$0.00001003	1.40	$129.01K	$0.00001011	$0.00000987	$44.2K	$697.63K	$129.01K
6748	Velar VELAR	$0.0003634 ₿0.0000038	0.59	$128.76K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$129.51 ₿27.69	$363.45K ₿3.87K	$128.76K ₿228.35
6752	Chain Guardians CGG	$0.001146 ₿0.00000069	-30.53	$128.28K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.83 ₿0.51	$137.56K ₿83.75	$128.28K ₿69.79
6756	Evan EVAN	$0.0001279	1.65	$127.97K	$0.0001289	$0.0001259	$70.76K	$127.97K	$127.97K
6761	Smiling Dolphin MIHARU	$0.0001277	1.75	$127.6K	$0.0002125	$0.0001173	$65.84K	$127.6K	$127.6K
6762	Move Dollar MOD	$0.9878 ₿0.000014	-0.30	$127.59K ₿0	$0.9924 ₿0.000015	$0.9816 ₿0.000014	$13.08K ₿40.28	$127.59K ₿14.62	$127.59K ₿0
6766	ZooKeeper ZOO	$0.00027 ₿0.000000083	0.94	$127.35K ₿38.82	$0.0002717 ₿0.000000084	$0.0002675 ₿0.000000078	$45.08 ₿0.53	$131.43K ₿40.07	$127.35K ₿38.82
6767	believe in something DTF	$0.0001279	3.07	$127.17K	$0.0001289	$0.0001238	$50.24	$127.17K	$127.17K
6769	Ginnan The Cat GINNAN	$0.00000001849	0.75	$127.03K	$0.00000001894	$0.00000001809	$541.47	$127.03K	$127.03K
6771	Ertha ERTHA	$0.0001047 ₿0.000000040	3.34	$126.99K ₿49.09	$0.0001072 ₿0.000000043	$0.0001004 ₿0.000000038	$351.49 ₿6.47	$209.55K ₿81	$126.99K ₿49.09
6772	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6774	FoFar FOFAR	$0.0001266	0.32	$126.61K	$0.0001274	$0.0001255	$481.12	$126.61K	$126.61K
6775	iiii lovvvv youuuu ILY	$0.0001319	2.62	$126.58K	$0.0001334	$0.0001282	$109.41	$126.58K	$126.58K
6782	InsurAce INSUR	$0.001832 ₿0.00000067	-0.20	$126.08K ₿45.1	$0.001837 ₿0.00000068	$0.001829 ₿0.00000064	$26.43 ₿3.79	$183.28K ₿66.68	$126.08K ₿45.1
6784	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6787	Kiba Inu KIBA	$0.0000001596 ₿0.000000000064	-22.60	$125.88K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.69K ₿0.44	$159.51K ₿64.58	$125.88K ₿52.27
6789	Mittens MITTENS	$0.0001256	4.42	$125.64K	$0.0001313	$0.0001197	$563	$125.64K	$125.64K
6792	Mellow Man MELLOW	$0.001808	3.28	$125.57K	$0.001836	$0.001747	$166.62	$125.57K	$125.57K
6795	Thorstarter XRUNE	$0.001116 ₿0.00000032	6.07	$125.31K ₿36.45	$0.001113 ₿0.00000033	$0.001048 ₿0.00000031	$1.51K ₿0.32	$587.67K ₿170.93	$125.31K ₿36.45
6799	XIDR XIDR	$0.00005912 ₿0.00000000092	-0.01	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005912 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6800	Bitcicoin BITCI	$0.00001478 ₿0.000000021	-5.93	$124.93K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.43K ₿10.14	$307.62K ₿443.55	$124.93K ₿180.13
6802	SIZE SIZE	$0.000128 ₿0.0000000020	3.28	$124.7K ₿0	$0.0001297 ₿0.0000000021	$0.0001235 ₿0.0000000020	$202.15 ₿0.06	$124.7K ₿2.02	$124.7K ₿0
6804	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6805	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6811	Sage Universe SAGE	$0.0001246	1.95	$124.07K	$0.0001268	$0.0001218	$338.43	$124.07K	$124.07K
6814	dog with apple in mouth APPLE	$0.000124	1.75	$123.88K	$0.0001295	$0.0001215	$3.43K	$123.88K	$123.88K
6817	Stride Staked Injective STINJ	$8.3 ₿0.00057	2.39	$123.62K ₿12.78	$8.42 ₿0.00059	$7.9 ₿0.00057	$116.07K ₿0.81	$123.62K ₿12.78	$123.62K ₿12.78
6819	Aiwithdaddyissues SHEGEN	$0.0001235	1.20	$123.55K	$0.0001256	$0.0001221	$76.45K	$123.55K	$123.55K
6826	3DPass P3D	$0.0002894 ₿0.00000022	-8.74	$122.95K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$564.29 ₿2.12	$208.35K	$122.95K ₿0
6828	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6831	Jason Derulo JASON	$0.0001227	41.69	$122.75K	$0.0001284	$0.0000866	$647.36	$122.75K	$122.75K
6835	Bitcat BITCAT	$0.0001227	2.70	$122.65K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.63K ₿0	$122.65K	$122.65K
6836	Poodl Token POODL	$0.000000001617 ₿0.00000000000015	-2.41	$122.4K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$23.4K ₿0.02	$163K ₿15.04	$122.4K ₿11.29
6837	Draggy CTO DRAGGY	$0.000000000291	-0.47	$122.37K	$0.000000000295	$0.000000000286	$19.33	$122.37K	$122.37K
6839	DefiPlaza DFP2	$0.001808 ₿0.00000094	1.27	$121.85K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.02K ₿0.39	$121.85K ₿63.28	$121.85K ₿63.04
6840	Star STAR	$0.9777 ₿0.000014	0.16	$121.7K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.94K ₿0.39	$121.7K ₿46.33	$121.7K ₿46.33
6842	Rex REX	$0.0001283	1.24	$121.61K	$0.0001295	$0.0001267	$1.3	$121.61K	$121.61K
6843	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	-29.87	$121.45K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000161 ₿0.0000000000089	$2.26K ₿0.12	$121.45K ₿9.28	$121.45K ₿9.28
6844	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004791 ₿0.000000049	$0.00443 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6846	Elexium EX	$0.01595	2.14	$121.29K	$0.0174	$0.01528	$381.96	$121.29K	$121.29K
6850	ICE Token ICE	$0.01788 ₿0.000012	2.65	$120.74K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$116.09 ₿0.02	$432.2K ₿308.84	$120.74K ₿84.16
6851	WAI Combinator by Virtuals WAI	$0.0001202	4.37	$120.66K	$0.0001276	$0.0001152	$17.3	$120.66K	$120.66K
6855	Stash Inu STASH	$0.0000129 ₿0.000000024	0.07	$120.33K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.42K ₿7.14	$120.33K ₿244.04	$120.33K ₿0
6856	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-6.56	$120.29K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$761.59 ₿0	$120.29K	$120.29K ₿5.54K
6858	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	1.81	$120.11K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$753.31 ₿1.47	$122.77K ₿44.75	$120.11K ₿77.34
6859	Solve.Care SOLVE	$0.000141 ₿0.00000037	2.80	$119.91K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$50.8 ₿20.05	$141.07K ₿370.31	$119.91K ₿271.81
6860	Mintra MINT	$0.00005041 ₿0.000000015	-0.38	$119.88K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$119.88K ₿36.55	$119.88K ₿36.55
6869	Bamboo on Base BAMBOO	$0.0001188	3.80	$119.03K	$0.0001195	$0.0001141	$105.3	$119.03K	$119.03K
6874	Gotti Token GOTTI	$2.37	-27.41	$118.55K	$3.29	$2.35	$1.97K	$118.55K	$118.55K
6875	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6909	Virtu by Virtuals VIRTU	$0.0001149	-2.24	$115.58K	$0.0001228	$0.0001137	$6.14	$115.58K	$115.58K
6910	Nothing NOT	$0.000000002159	0.04	$115.56K	$0.000000002167	$0.000000002117	$35.66	$192.3K	$115.56K
6919	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005704 ₿0.0000000058	$0.0005537 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6923	Avive AVIVE	$0.00003992 ₿0.00000028	0.07	$114.56K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$10.94 ₿0	$377.86K ₿2.85K	$114.56K ₿0
6924	Nostra Staked STRK NSTSTRK	$0.09079 ₿0.000026	-1.23	$114.43K ₿213.54	$0.09192 ₿0.000027	$0.09079 ₿0.000026	$1.68 ₿3.28	$114.43K ₿213.56	$114.43K ₿213.54
6928	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6934	Baby BitCoin BABYBTC	$0.0001142	2.34	$113.72K	$0.0001158	$0.0001112	$267.93	$113.72K	$113.72K
6936	r/snoofi R/SNOOFI	$0.0001137	2.24	$113.67K	$0.0001156	$0.0001106	$118.47	$113.67K	$113.67K
6937	King Of Meme LION	$0.000000001039	6.61	$113.62K	$0.000000001056	$0.000000000976	$69.35	$113.62K	$113.62K
6939	Metavault Trade MVX	$0.04516 ₿0.000033	3.61	$113.47K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$579.14 ₿3.9	$180.64K ₿135.31	$113.47K ₿84.99
6940	Furmula FURM	$0.0001509	1.08	$113.46K	$0.0001534	$0.0001484	$165.5	$139.54K	$113.46K
6941	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002887 ₿0.000000029	$0.002653 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6942	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2606 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6946	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002203 ₿0.00000000000022	$0.00000002138 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6948	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.08	$113.1K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.25 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6949	Enjinstarter EJS	$0.00002727 ₿0.00000012	0.61	$113.09K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$49.6 ₿5	$134.89K ₿593.39	$113.09K ₿478.75
6954	What’s Updog? UPDOG	$0.0001159 ₿0.000000011	2.10	$112.81K ₿0	$0.0001173 ₿0.000000011	$0.0001132 ₿0.0000000094	$256.3 ₿0.72	$115.98K ₿11.03	$112.81K ₿0
6956	DoctorX DRX	$0.0000005554	12.07	$112.58K	$0.0000005925	$0.0000004871	$13.12K	$112.58K	$112.58K
6958	Urus Token URUS	$0.232 ₿0.000078	0.81	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.229 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6962	HyperChainX HPX	$0.0001121 ₿0.000000012	66.41	$111.88K ₿8.26	$0.0001122 ₿0.000000012	$0.00006723 ₿0.000000011	$330.63 ₿1.73	$111.88K ₿11.69	$111.88K ₿8.26
6967	Concentrated Voting Power CVP	$0.00344 ₿0.0000082	4.59	$111.66K ₿266.58	$0.003485 ₿0.0000086	$0.003289 ₿0.0000081	$26.55 ₿74.43	$344.76K ₿823.04	$111.66K ₿266.58
6970	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6971	Shih Tzu SHIH	$0.000000000111 ₿0.000000000000011	165.94	$111.36K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000042 ₿0.000000000000010	$3.9K ₿0.16	$111.36K ₿11.48	$111.36K ₿11.48
6974	NOOT (Ordinals) NOOT	$0.0001111 ₿0.000000053	-3.23	$111.16K ₿54.55	$0.000117 ₿0.000000078	$0.0001098 ₿0.000000030	$12.08K ₿9.88	$111.16K ₿54.55	$111.16K ₿54.55
6975	OpSec OPSEC	$0.001128 ₿0.000026	2.56	$111.15K ₿2.45K	$0.001414 ₿0.000030	$0.0011 ₿0.000025	$51.41K ₿37.01	$111.15K ₿2.54K	$111.15K ₿2.45K
6976	@DOGE @DOGE	$0.0001117	2.00	$111.12K	$0.0001134	$0.0001092	$55.33	$111.12K	$111.12K
6978	Sonic The Goat GOAT	$0.0000001108	2.27	$111.01K	$0.0000001122	$0.0000001083	$28.6	$111.01K	$111.01K
6982	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6986	Parex PRX	$0.003687 ₿0.000010	0.86	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.83K ₿19.57	$153.6K ₿347.35	$110.56K ₿81.5
6987	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6990	sci-hub SCIHUB	$0.0001103	9.10	$110.2K	$0.0001132	$0.0001011	$14.45K	$110.2K	$110.2K
6992	Nyan Heroes NYAN	$0.0007515	-3.47	$109.99K	$0.0008014	$0.0006504	$15.73K	$751.58K	$109.99K
6995	NFTb NFTB	$0.0001554 ₿0.00000021	0.19	$109.5K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$62.97 ₿11.04	$112.61K ₿159.75	$109.5K ₿68.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}