Página de Resultados 32 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6691	Vestate VES	$0.0009358 ₿0.00000038	-1.96	$134.35K ₿0	$0.0009585 ₿0.00000042	$0.0009349 ₿0.00000034	$33.31K ₿4.74	$467.45K ₿192.92	$134.35K ₿0
6694	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005337 ₿0.000000054	$0.004708 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6697	Unfettered Ecosystem SOULS	$0.0001228 ₿0.000000084	-0.42	$134.34K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$21.28K ₿4.36	$277.03K ₿191	$134.34K ₿70.27
6699	autism AUTISM	$0.0001424	-5.54	$135.16K	$0.0001509	$0.0001353	$3.55K	$135.16K	$135.16K
6702	catownkimono COK	$0.0000001371	2.21	$133.82K	$0.000000137	$0.000000129	$67.18K	$133.82K	$133.82K
6703	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6705	Blendr Network BLENDR	$0.003331 ₿0.000039	-5.99	$133.6K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.97K ₿45.48	$139.99K ₿1.64K	$133.6K ₿1.6K
6707	Envision Labs VIS	$0.002435	1.37	$133.34K	$0.002435	$0.002387	$1.47	$242.44K	$133.34K
6711	Dafi Protocol DAFI	$0.0002355 ₿0.000000055	5.91	$133.14K ₿31.06	$0.0002363 ₿0.000000057	$0.0002179 ₿0.000000051	$15.91K ₿4.63	$529.89K ₿123.61	$133.14K ₿31.06
6717	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1072 ₿0.0000011	$0.1062 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6721	MOE MOE	$0.0001402	-2.96	$131.89K	$0.0001463	$0.0001389	$37.75	$131.89K	$131.89K
6729	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6731	Moongate MGT	$0.0002344	-0.10	$131.55K	$0.0002351	$0.0002323	$33.74K	$234.49K	$131.55K
6732	neur.sh NEUR	$0.0001426	2.06	$131.04K	$0.0001433	$0.0001382	$121.34	$141.29K	$131.04K
6734	Pike Finance P	$0.0005685	4.51	$130.81K	$0.0005685	$0.0005439	$996.92	$203.79K	$130.81K
6742	Sage Universe SAGE	$0.0001304	6.02	$130.15K	$0.0001301	$0.0001219	$341.26	$130.15K	$130.15K
6744	Smiling Dolphin MIHARU	$0.0001299	3.60	$129.94K	$0.0002125	$0.0001173	$66.76K	$129.94K	$129.94K
6746	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.18 ₿0.00019	$18.23 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6747	WATCoin WAT	$0.00001006	1.45	$129.72K	$0.00001011	$0.00000987	$44.07K	$701.42K	$129.72K
6748	Granary GRAIN	$0.0005412 ₿0.00000020	4.21	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005164 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6751	Kiba Inu KIBA	$0.0000001642 ₿0.000000000064	-24.81	$129.63K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.85K ₿0.44	$164.25K ₿64.58	$129.63K ₿52.27
6754	Thorstarter XRUNE	$0.001126 ₿0.00000032	6.28	$128.62K ₿36.45	$0.001127 ₿0.00000033	$0.001051 ₿0.00000031	$1.52K ₿0.32	$603.17K ₿170.93	$128.62K ₿36.45
6758	Chain Guardians CGG	$0.001147 ₿0.00000069	-30.79	$128.38K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.85 ₿0.51	$137.67K ₿83.75	$128.38K ₿69.79
6759	ZooKeeper ZOO	$0.0002727 ₿0.000000083	1.43	$128.4K ₿38.82	$0.0002726 ₿0.000000084	$0.0002689 ₿0.000000078	$44.77 ₿0.53	$132.51K ₿40.07	$128.4K ₿38.82
6761	Ginnan The Cat GINNAN	$0.00000001861	1.24	$128.12K	$0.00000001894	$0.00000001773	$496.71	$128.12K	$128.12K
6762	Velar VELAR	$0.0003615 ₿0.0000038	-0.09	$128.07K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$96.48 ₿27.69	$361.51K ₿3.87K	$128.07K ₿228.35
6765	Evan EVAN	$0.0001279	1.62	$127.95K	$0.0001289	$0.0001259	$70.68K	$127.95K	$127.95K
6767	Soyjak SOY	$0.0001307	7.81	$127.78K	$0.0001373	$0.0001202	$1.85K	$127.78K	$127.78K
6769	believe in something DTF	$0.000129	3.30	$128.83K	$0.0001289	$0.0001238	$50.66	$128.83K	$128.83K
6773	Move Dollar MOD	$0.9863 ₿0.000014	-0.59	$127.48K ₿0	$0.9923 ₿0.000015	$0.9816 ₿0.000014	$12.6K ₿40.28	$127.48K ₿14.62	$127.48K ₿0
6778	BASED BASED	$0.0001275	2.56	$127.17K	$0.0001323	$0.0001228	$1.53K	$127.17K	$127.17K
6779	Cogito Finance CGV	$0.001409 ₿0.0000023	-4.33	$127.32K ₿221.82	$0.001526 ₿0.0000024	$0.001405 ₿0.0000023	$283.46 ₿4.29	$1.41M ₿2.37K	$127.32K ₿221.82
6780	Mellow Man MELLOW	$0.001827	3.82	$127.08K	$0.001836	$0.00175	$168.43	$127.08K	$127.08K
6781	Ertha ERTHA	$0.0001051 ₿0.000000040	-1.53	$127.48K ₿49.09	$0.0001072 ₿0.000000043	$0.0001004 ₿0.000000038	$297.3 ₿6.47	$210.36K ₿81	$127.48K ₿49.09
6783	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6790	FoFar FOFAR	$0.0001265	0.27	$126.72K	$0.0001274	$0.0001255	$480.89	$126.72K	$126.72K
6793	InsurAce INSUR	$0.001836 ₿0.00000067	0.03	$126.35K ₿45.1	$0.001837 ₿0.00000068	$0.001827 ₿0.00000064	$26.49 ₿3.79	$183.67K ₿66.68	$126.35K ₿45.1
6796	Mittens MITTENS	$0.0001261	4.10	$126.13K	$0.0001313	$0.0001204	$565.17	$126.13K	$126.13K
6798	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6801	ICE Token ICE	$0.01868 ₿0.000012	6.08	$126.14K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$121.47 ₿0.02	$451.5K ₿308.84	$126.14K ₿84.16
6802	Poodl Token POODL	$0.000000001532 ₿0.00000000000015	-0.02	$118.94K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$23.44K ₿0.02	$158.4K ₿15.04	$118.94K ₿11.29
6807	Razor Network RAZOR	$0.0002232 ₿0.00000011	0.71	$125.28K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$6.19 ₿0.67	$223.24K ₿115	$125.28K ₿64.53
6808	Aiwithdaddyissues SHEGEN	$0.000125	1.89	$125.03K	$0.0001256	$0.00012	$76.32K	$125.03K	$125.03K
6810	XIDR XIDR	$0.00005912 ₿0.00000000092	0	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005912 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6811	SIZE SIZE	$0.0001283 ₿0.0000000020	2.55	$125.49K ₿0	$0.0001297 ₿0.0000000021	$0.0001237 ₿0.0000000020	$209.79 ₿0.06	$125.49K ₿2.02	$125.49K ₿0
6812	Bitcicoin BITCI	$0.00001476 ₿0.000000021	-0.26	$124.89K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.11K ₿10.14	$307.53K ₿443.55	$124.89K ₿180.13
6818	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6819	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6821	dog with apple in mouth APPLE	$0.0001248	1.04	$125.42K	$0.0001295	$0.0001217	$3.46K	$125.42K	$125.42K
6828	Elexium EX	$0.01625	0.55	$123.54K	$0.0174	$0.01528	$387.98	$123.54K	$123.54K
6829	iiii lovvvv youuuu ILY	$0.0001278	-1.25	$123.98K	$0.0001334	$0.0001272	$110.18	$123.98K	$123.98K
6832	Stride Staked Injective STINJ	$8.35 ₿0.00057	5.62	$123.87K ₿12.78	$8.42 ₿0.00059	$7.9 ₿0.00057	$137.42K ₿0.81	$123.87K ₿12.78	$123.87K ₿12.78
6833	Draggy CTO DRAGGY	$0.000000000294	0.52	$123.85K	$0.000000000295	$0.000000000286	$22.82	$123.85K	$123.85K
6843	3DPass P3D	$0.0002893 ₿0.00000022	-11.47	$122.85K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$559.9 ₿2.12	$208.19K	$122.85K ₿0
6844	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6845	Jason Derulo JASON	$0.0001227	41.40	$122.75K	$0.0001284	$0.00008663	$647.36	$122.75K	$122.75K
6849	Star STAR	$0.9831 ₿0.000014	0.74	$122.39K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$203.9 ₿0.39	$122.39K ₿46.33	$122.39K ₿46.33
6850	Bitcat BITCAT	$0.0001224	2.48	$122.12K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.64K ₿0	$122.12K	$122.12K
6853	DefiPlaza DFP2	$0.001835 ₿0.00000094	1.82	$121.97K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$996.8 ₿0.39	$121.97K ₿63.28	$121.97K ₿63.04
6854	Rex REX	$0.0001283	0.56	$121.61K	$0.0001295	$0.0001271	$1.3	$121.61K	$121.61K
6857	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004822 ₿0.000000049	$0.004458 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6860	WAI Combinator by Virtuals WAI	$0.0001211	4.50	$120.74K	$0.0001276	$0.0001153	$20.32	$120.74K	$120.74K
6861	Sharbi $SHARBI	$0.00000161 ₿0.0000000000092	-30.13	$120.7K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000159 ₿0.0000000000089	$2.27K ₿0.12	$120.7K ₿9.28	$120.7K ₿9.28
6862	Solve.Care SOLVE	$0.0001426 ₿0.00000037	3.97	$120.67K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.38 ₿20.05	$141.96K ₿370.31	$120.67K ₿271.81
6863	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	1.66	$120.49K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$828.95 ₿1.47	$123.16K ₿44.75	$120.49K ₿77.34
6864	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-5.54	$120.25K ₿5.54K	$0.0001273 ₿0.	$0.0001193 ₿0.	$525.14 ₿0	$120.25K	$120.25K ₿5.54K
6865	Mintra MINT	$0.00005075 ₿0.000000015	0.30	$119.86K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.17K ₿0.17	$119.86K ₿36.55	$119.86K ₿36.55
6871	Bamboo on Base BAMBOO	$0.0001191	2.89	$119.3K	$0.0001195	$0.0001153	$95.05	$119.3K	$119.3K
6879	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6881	Stash Inu STASH	$0.0000127 ₿0.000000024	-0.01*	$118.46K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$50.53K ₿7.14	$118.46K ₿244.04	$118.46K ₿0
6888	What’s Updog? UPDOG	$0.0001214 ₿0.000000011	6.34	$117.59K ₿0	$0.0001212 ₿0.000000011	$0.0001132 ₿0.0000000094	$262.74 ₿0.72	$120.9K ₿11.03	$117.59K ₿0
6913	Virtu by Virtuals VIRTU	$0.0001158	-1.51	$115.87K	$0.0001228	$0.0001119	$6.18	$115.87K	$115.87K
6917	King Of Meme LION	$0.00000000105	1.02	$114.87K	$0.000000001056	$0.000000001033	$70.05	$114.87K	$114.87K
6919	r/snoofi R/SNOOFI	$0.0001147	2.58	$114.77K	$0.0001156	$0.0001109	$260.79	$114.77K	$114.77K
6920	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.000574 ₿0.0000000058	$0.0005573 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6921	Avive AVIVE	$0.00003987 ₿0.00000028	-0.15	$114.59K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$15.65 ₿0	$377.94K ₿2.85K	$114.59K ₿0
6922	Nothing NOT	$0.000000002143	-0.48	$114.59K	$0.000000002167	$0.000000002117	$40.12	$190.68K	$114.59K
6929	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6934	Furmula FURM	$0.0001527	1.65	$114.87K	$0.0001534	$0.0001484	$167.44	$141.28K	$114.87K
6936	Metavault Trade MVX	$0.04529 ₿0.000033	2.63	$113.59K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$594.18 ₿3.9	$180.83K ₿135.31	$113.59K ₿84.99
6937	Baby BitCoin BABYBTC	$0.0001142	1.71	$114.23K	$0.0001158	$0.0001112	$364.28	$114.23K	$114.23K
6940	OpSec OPSEC	$0.001153 ₿0.000026	3.71	$113.49K ₿2.45K	$0.001414 ₿0.000030	$0.001107 ₿0.000025	$53.96K ₿37.01	$113.49K ₿2.54K	$113.49K ₿2.45K
6941	Nostra Staked STRK NSTSTRK	$0.08998 ₿0.000026	-2.11	$113.41K ₿213.54	$0.09192 ₿0.000027	$0.08951 ₿0.000026	$1.66 ₿3.28	$113.41K ₿213.56	$113.41K ₿213.54
6942	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002905 ₿0.000000029	$0.00267 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6943	Enjinstarter EJS	$0.00002752 ₿0.00000012	0.78	$113.88K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$51.3 ₿5	$135.83K ₿593.39	$113.88K ₿478.75
6944	Gotti Token GOTTI	$2.27	-30.89	$113.31K	$3.28	$2.27	$1.97K	$113.31K	$113.31K
6945	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2623 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6949	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002217 ₿0.00000000000022	$0.00000002151 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6951	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6958	Urus Token URUS	$0.232 ₿0.000078	0.16	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2306 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6959	Concentrated Voting Power CVP	$0.003468 ₿0.0000082	4.75	$112.34K ₿266.58	$0.003485 ₿0.0000086	$0.00329 ₿0.0000081	$26.76 ₿74.43	$346.84K ₿823.04	$112.34K ₿266.58
6960	HyperChainX HPX	$0.0001123 ₿0.000000012	66.74	$112.3K ₿8.26	$0.0001125 ₿0.000000012	$0.00006723 ₿0.000000011	$331.15 ₿1.73	$112.3K ₿11.69	$112.3K ₿8.26
6965	DoctorX DRX	$0.0000005482	11.48	$111.37K	$0.0000005925	$0.0000004871	$13.05K	$111.37K	$111.37K
6966	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6967	@DOGE @DOGE	$0.0001125	2.15	$112.49K	$0.0001134	$0.0001069	$76.05	$112.49K	$112.49K
6974	Sonic The Goat GOAT	$0.0000001118	3.11	$110.84K	$0.0000001122	$0.0000001083	$28.84	$110.85K	$110.84K
6976	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6979	Shih Tzu SHIH	$0.000000000111 ₿0.000000000000011	162.29	$110.66K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000042 ₿0.000000000000010	$4K ₿0.16	$110.66K ₿11.48	$110.66K ₿11.48
6980	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6983	Nyan Heroes NYAN	$0.0007541	2.34	$110.37K	$0.0008014	$0.0006955	$14.43K	$754.12K	$110.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}