Página de Resultados 32 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6682	Cat Token CAT	$0.02073 ₿0.0000018	5.61	$135.34K ₿12.13	$0.02331 ₿0.0000021	$0.01961 ₿0.0000018	$35.36K ₿0.65	$310.99K ₿27.87	$135.34K ₿12.13
6686	catownkimono COK	$0.0000001341	0.03	$135.1K	$0.0000001371	$0.000000129	$67.07K	$135.1K	$135.1K
6687	Vestate VES	$0.0009399 ₿0.00000038	-1.75	$135.08K ₿0	$0.0009585 ₿0.00000042	$0.0009349 ₿0.00000034	$33.43K ₿4.74	$469.99K ₿192.92	$135.08K ₿0
6688	autism AUTISM	$0.0001417	-5.62	$135.05K	$0.0001502	$0.0001353	$2.36K	$135.05K	$135.05K
6703	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005339 ₿0.000000054	$0.004709 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6706	Unfettered Ecosystem SOULS	$0.0001228 ₿0.000000084	-0.43	$134.08K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$21.25K ₿4.36	$276.48K ₿191	$134.08K ₿70.27
6707	Kiba Inu KIBA	$0.0000001696 ₿0.000000000064	-20.25	$133.86K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.8K ₿0.44	$169.61K ₿64.58	$133.86K ₿52.27
6708	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6711	Blendr Network BLENDR	$0.003332 ₿0.000039	-6.62	$133.57K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.96K ₿45.48	$139.96K ₿1.64K	$133.57K ₿1.6K
6712	Envision Labs VIS	$0.002429	1.10	$133.61K	$0.002435	$0.002387	$1.47	$242.92K	$133.61K
6717	Dafi Protocol DAFI	$0.0002355 ₿0.000000055	5.88	$133.19K ₿31.06	$0.0002363 ₿0.000000057	$0.0002179 ₿0.000000051	$16K ₿4.63	$530.09K ₿123.61	$133.19K ₿31.06
6724	BASED BASED	$0.0001324	6.45	$132.27K	$0.0001332	$0.0001228	$1.53K	$132.27K	$132.27K
6725	Krex KREX	$0.000006219	0.06	$131.63K	$0.000007199	$0.00000607	$32.2K	$131.63K	$131.63K
6727	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1073 ₿0.0000011	$0.1063 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6731	neur.sh NEUR	$0.0001419	2.13	$131.6K	$0.0001433	$0.0001384	$110.53	$141.89K	$131.6K
6732	Moongate MGT	$0.0002347	0.05	$131.64K	$0.0002349	$0.0002323	$33.84K	$234.66K	$131.64K
6737	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6739	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$996.93	$203.81K	$130.82K
6741	iiii lovvvv youuuu ILY	$0.0001346	3.72	$130.44K	$0.0001354	$0.0001272	$550.87	$130.44K	$130.44K
6745	Smiling Dolphin MIHARU	$0.0001293	1.86	$129.82K	$0.0002125	$0.0001173	$66.45K	$129.82K	$129.82K
6746	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.19 ₿0.00019	$18.24 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6747	Granary GRAIN	$0.0005412 ₿0.00000020	4.71	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005168 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6751	WATCoin WAT	$0.00001006	1.19	$129.45K	$0.00001011	$0.00000988	$44.48K	$700K	$129.45K
6757	believe in something DTF	$0.0001286	0.26	$128.44K	$0.0001298	$0.0001245	$164.54	$128.44K	$128.44K
6759	Chain Guardians CGG	$0.001147 ₿0.00000069	-30.56	$128.37K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.85 ₿0.51	$137.67K ₿83.75	$128.37K ₿69.79
6760	Thorstarter XRUNE	$0.001125 ₿0.00000032	6.90	$128.36K ₿36.45	$0.001128 ₿0.00000033	$0.001051 ₿0.00000031	$1.52K ₿0.32	$601.99K ₿170.93	$128.36K ₿36.45
6761	ZooKeeper ZOO	$0.0002726 ₿0.000000083	1.29	$128.3K ₿38.82	$0.0002729 ₿0.000000084	$0.0002691 ₿0.000000078	$43.28 ₿0.53	$132.41K ₿40.07	$128.3K ₿38.82
6764	Velar VELAR	$0.0003615 ₿0.0000038	-0.09	$128.08K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$96.48 ₿27.69	$361.55K ₿3.87K	$128.08K ₿228.35
6766	Evan EVAN	$0.0001279	1.62	$127.98K	$0.0001289	$0.0001259	$70.79K	$127.98K	$127.98K
6771	Ginnan The Cat GINNAN	$0.00000001848	0.22	$127.58K	$0.00000001894	$0.00000001773	$493.58	$127.58K	$127.58K
6774	Move Dollar MOD	$0.985 ₿0.000014	-0.67	$127.36K ₿0	$0.9918 ₿0.000015	$0.9816 ₿0.000014	$13.12K ₿40.28	$127.36K ₿14.62	$127.36K ₿0
6776	Soyjak SOY	$0.0001301	6.97	$127.3K	$0.0001373	$0.0001205	$1.84K	$127.3K	$127.3K
6781	Ertha ERTHA	$0.0001048 ₿0.000000040	-1.59	$127.11K ₿49.09	$0.0001072 ₿0.000000043	$0.0001004 ₿0.000000038	$296.44 ₿6.47	$209.76K ₿81	$127.11K ₿49.09
6783	Cogito Finance CGV	$0.001407 ₿0.0000023	-3.91	$127.1K ₿221.82	$0.001526 ₿0.0000024	$0.001405 ₿0.0000023	$290.08 ₿4.29	$1.41M ₿2.37K	$127.1K ₿221.82
6786	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6787	Mellow Man MELLOW	$0.001827	3.82	$126.88K	$0.001836	$0.001757	$168.41	$126.88K	$126.88K
6789	FoFar FOFAR	$0.0001268	0.51	$126.81K	$0.0001274	$0.0001255	$482.03	$126.81K	$126.81K
6792	ICE Token ICE	$0.01867 ₿0.000012	5.81	$126.35K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$121.35 ₿0.02	$452.28K ₿308.84	$126.35K ₿84.16
6795	InsurAce INSUR	$0.001834 ₿0.00000067	-0.11	$126.17K ₿45.1	$0.001839 ₿0.00000068	$0.001827 ₿0.00000064	$26.45 ₿3.79	$183.41K ₿66.68	$126.17K ₿45.1
6797	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6800	Mittens MITTENS	$0.0001256	4.15	$125.64K	$0.0001313	$0.0001206	$562.96	$125.64K	$125.64K
6806	Razor Network RAZOR	$0.0002232 ₿0.00000011	0.73	$125.28K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$6.19 ₿0.67	$223.24K ₿115	$125.28K ₿64.53
6807	Cum Inu CUMINU	$0.00001286 ₿0.0000000057	-0.02	$125.24K ₿56.11	$0.00001288 ₿0.0000000058	$0.00001283 ₿0.0000000057	$4.26 ₿0.28	$125.24K ₿56.11	$125.24K ₿56.11
6808	Aiwithdaddyissues SHEGEN	$0.0001251	1.87	$125.04K	$0.0001256	$0.00012	$76.27K	$125.04K	$125.04K
6810	XIDR XIDR	$0.00005912 ₿0.00000000092	0	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005912 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6811	Bitcicoin BITCI	$0.00001478 ₿0.000000021	-2.16	$124.93K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$5.86K ₿10.14	$307.63K ₿443.55	$124.93K ₿180.13
6813	dog with apple in mouth APPLE	$0.0001248	1.57	$124.84K	$0.0001295	$0.0001217	$3.46K	$124.84K	$124.84K
6814	Sage Universe SAGE	$0.0001249	1.01	$124.84K	$0.0001304	$0.0001223	$222.93	$124.84K	$124.84K
6815	SIZE SIZE	$0.0001281 ₿0.0000000020	2.94	$124.76K ₿0	$0.0001297 ₿0.0000000021	$0.000124 ₿0.0000000020	$209.52 ₿0.06	$124.76K ₿2.02	$124.76K ₿0
6817	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6819	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6821	Elexium EX	$0.01636	0.59	$124.36K	$0.0174	$0.01528	$422.41	$124.36K	$124.36K
6825	Poodl Token POODL	$0.000000001616 ₿0.00000000000015	-6.90	$124.04K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$25.28K ₿0.02	$165.19K ₿15.04	$124.04K ₿11.29
6834	Draggy CTO DRAGGY	$0.000000000294	0.58	$123.39K	$0.000000000295	$0.000000000286	$22.84	$123.39K	$123.39K
6835	Stride Staked Injective STINJ	$8.32 ₿0.00057	2.87	$123.38K ₿12.78	$8.42 ₿0.00059	$7.99 ₿0.00057	$136.67K ₿0.81	$123.38K ₿12.78	$123.38K ₿12.78
6841	3DPass P3D	$0.0002893 ₿0.00000022	-11.48	$122.86K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$559.95 ₿2.12	$208.21K	$122.86K ₿0
6842	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6844	Jason Derulo JASON	$0.0001227	41.56	$122.75K	$0.0001284	$0.00008666	$647.36	$122.75K	$122.75K
6847	Bitcat BITCAT	$0.0001228	3.06	$122.74K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.76K ₿0	$122.74K	$122.74K
6848	Star STAR	$0.9831 ₿0.000014	0.75	$122.39K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$203.9 ₿0.39	$122.39K ₿46.33	$122.39K ₿46.33
6851	DefiPlaza DFP2	$0.001834 ₿0.00000094	2.43	$121.94K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$924.13 ₿0.39	$121.94K ₿63.28	$121.94K ₿63.04
6853	Rex REX	$0.0001283	0.91	$121.61K	$0.0001295	$0.0001271	$1.3	$121.61K	$121.61K
6857	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004823 ₿0.000000049	$0.00446 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6859	Solve.Care SOLVE	$0.0001426 ₿0.00000037	3.97	$121.27K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.38 ₿20.05	$142.68K ₿370.31	$121.27K ₿271.81
6860	Stash Inu STASH	$0.00001279 ₿0.000000024	0.77	$118.44K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.3K ₿7.14	$118.44K ₿244.04	$118.44K ₿0
6861	Uniswap Protocol UNI	$0.0001211 ₿0.00022	0.70	$121.18K ₿5.54K	$0.0001263 ₿0.	$0.0001193 ₿0.	$185.5 ₿0	$121.18K	$121.18K ₿5.54K
6863	WAI Combinator by Virtuals WAI	$0.000121	4.01	$120.99K	$0.0001276	$0.0001162	$20.3	$120.99K	$120.99K
6866	MMFinance (Cronos) MMF	$0.000123 ₿0.000000090	1.89	$120.42K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$821.15 ₿1.47	$123.09K ₿44.75	$120.42K ₿77.34
6876	Sharbi $SHARBI	$0.00000159 ₿0.0000000000092	-30.51	$119.22K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000159 ₿0.0000000000089	$2.37K ₿0.12	$119.22K ₿9.28	$119.22K ₿9.28
6877	Bamboo on Base BAMBOO	$0.0001191	2.94	$119.17K	$0.0001195	$0.0001157	$95.02	$119.17K	$119.17K
6882	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6890	Mintra MINT	$0.00004962 ₿0.000000015	-1.43	$118K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.14K ₿0.17	$118K ₿36.55	$118K ₿36.55
6894	What’s Updog? UPDOG	$0.0001209 ₿0.000000011	5.50	$118.04K ₿0	$0.0001216 ₿0.000000011	$0.0001134 ₿0.0000000094	$261.52 ₿0.72	$121.37K ₿11.03	$118.04K ₿0
6911	Virtu by Virtuals VIRTU	$0.0001158	-1.51	$115.68K	$0.0001228	$0.0001119	$6.18	$115.68K	$115.68K
6923	King Of Meme LION	$0.00000000105	1.07	$114.64K	$0.000000001056	$0.000000001033	$70.08	$114.64K	$114.64K
6925	Avive AVIVE	$0.00003995 ₿0.00000028	0.10	$114.56K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$15.68 ₿0	$377.85K ₿2.85K	$114.56K ₿0
6928	Nothing NOT	$0.00000000214	-0.43	$114.48K	$0.000000002167	$0.000000002117	$40.08	$190.49K	$114.48K
6932	Furmula FURM	$0.000152	0.85	$114.34K	$0.0001534	$0.0001484	$166.67	$140.63K	$114.34K
6933	r/snoofi R/SNOOFI	$0.0001139	1.48	$114.35K	$0.0001156	$0.0001112	$259.86	$114.35K	$114.35K
6935	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6945	Baby BitCoin BABYBTC	$0.0001135	0.64	$113.52K	$0.0001158	$0.0001112	$360.23	$113.52K	$113.52K
6946	Metavault Trade MVX	$0.04504 ₿0.000033	2.66	$113.7K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$595.86 ₿3.9	$181K ₿135.31	$113.7K ₿84.99
6947	Enjinstarter EJS	$0.00002748 ₿0.00000012	0.86	$113.69K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$51.23 ₿5	$135.6K ₿593.39	$113.69K ₿478.75
6948	Gotti Token GOTTI	$2.27	-30.53	$113.69K	$3.27	$2.27	$1.97K	$113.69K	$113.69K
6952	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002906 ₿0.000000029	$0.002671 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6953	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2624 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6957	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002217 ₿0.00000000000022	$0.00000002152 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6958	Nostra Staked STRK NSTSTRK	$0.08969 ₿0.000026	-2.42	$113.04K ₿213.54	$0.09192 ₿0.000027	$0.08951 ₿0.000026	$1.66 ₿3.28	$113.04K ₿213.56	$113.04K ₿213.54
6959	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6960	OpSec OPSEC	$0.00114 ₿0.000026	1.87	$112.91K ₿2.45K	$0.001414 ₿0.000030	$0.00111 ₿0.000025	$51.81K ₿37.01	$112.91K ₿2.54K	$112.91K ₿2.45K
6963	Urus Token URUS	$0.232 ₿0.000078	0.49	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2306 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6965	Concentrated Voting Power CVP	$0.003468 ₿0.0000082	4.94	$112.34K ₿266.58	$0.003485 ₿0.0000086	$0.003305 ₿0.0000081	$26.76 ₿74.43	$346.84K ₿823.04	$112.34K ₿266.58
6967	HyperChainX HPX	$0.0001122 ₿0.000000012	66.60	$112.33K ₿8.26	$0.0001125 ₿0.000000012	$0.00006723 ₿0.000000011	$331.02 ₿1.73	$112.33K ₿11.69	$112.33K ₿8.26
6968	Sonic The Goat GOAT	$0.0000001119	3.20	$111.97K	$0.0000001122	$0.0000001083	$28.86	$111.97K	$111.97K
6969	@DOGE @DOGE	$0.0001118	1.17	$111.78K	$0.0001134	$0.0001069	$75.57	$111.78K	$111.78K
6973	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6975	DoctorX DRX	$0.0000005495	12.42	$111.61K	$0.0000005925	$0.0000004885	$13.04K	$111.61K	$111.61K
6982	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6984	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6990	INFERNO INF	$0.00000003625	17.52	$109.94K	$0.00000003625	$0.00000003084	$235.93	$109.94K	$109.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}