Página de Resultados 32 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4688	Ferma FERMA	$0.04118 ₿0.0000022	-1.14	$453.08K ₿24.22	$0.04166 ₿0.0000022	$0.04099 ₿0.0000013	$206.34K ₿1.29	$453.08K ₿24.22	$453.08K ₿24.22
4689	Coconut Chicken $CCC	$0.00004848 ₿0.0000000067	26.69	$452.86K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$16.12K ₿0.69	$452.86K ₿65.63	$452.86K ₿65.63
4692	catownkimono COK	$0.000000452	19.11	$450.27K	$0.0000004685	$0.0000003783	$99.44K	$450.27K	$450.27K
4693	BetSwirl BETS	$0.0001352 ₿0.000000010	1.52	$451.46K ₿50.73	$0.0001365 ₿0.000000010	$0.0001294 ₿0.000000010	$189.6 ₿0.1	$877.74K ₿75.51	$451.46K ₿50.73
4695	DRIP $DRIP	$0.006751	3.33	$449.46K	$0.007098	$0.00652	$6.13K	$449.46K	$449.46K
4697	Horizon Protocol HZN	$0.002348 ₿0.00000074	0.38	$448.45K ₿118.52	$0.00241 ₿0.00000075	$0.002311 ₿0.00000072	$2.69K ₿0.93	$602.39K ₿179.29	$448.45K ₿118.52
4700	CHARLES CHARLES	$0.0149	1.63	$447.82K	$0.01504	$0.01449	$40.72	$447.82K	$447.82K
4701	CLAPCAT $CLAP	$0.0005654	11.72	$448.65K	$0.0005818	$0.0004957	$4.01K	$448.65K	$448.65K
4702	Bolt BOLT	$0.0004476 ₿0.000000049	-4.40	$447.57K ₿49.72	$0.000469 ₿0.000000054	$0.000448 ₿0.000000048	$175.19 ₿2.14	$447.57K ₿49.72	$447.57K ₿49.72
4703	Blink Galaxy GQ	$0.00007334 ₿0.000000018	-2.76	$447.42K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$72.72K ₿36.37	$477.57K ₿122.07	$447.42K ₿117.23
4704	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09309 ₿0.00000086	$0.07703 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4705	Hyve HYVE	$0.005982 ₿0.00000047	-4.62	$446.75K ₿27.26	$0.006276 ₿0.00000058	$0.00583 ₿0.00000046	$143.51K ₿4.54	$598.26K ₿47.05	$446.75K ₿27.26
4707	NvirWorld NVIR	$0.0003477 ₿0.00000023	4.49	$445.93K ₿284.73	$0.000348 ₿0.00000024	$0.0003243 ₿0.00000022	$127.97K ₿22.02	$3.72M ₿2.53K	$445.93K ₿284.73
4708	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	-0.32	$445.84K ₿16.94	$0.000000004507 ₿0.00000000000016	$0.000000004447 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4710	Draggy CTO DRAGGY	$0.000000001056	-2.55	$444.8K	$0.000000001089	$0.000000001054	$808.07	$444.8K	$444.8K
4711	MarketPeak PEAK	$0.0002679 ₿0.000000028	17.35	$444.39K ₿48.05	$0.0002692 ₿0.000000030	$0.0002278 ₿0.000000027	$2.29K ₿0.16	$558.39K ₿32.76	$444.39K ₿48.05
4714	Rocky ROCKY	$0.0004434	0.73	$442.44K	$0.0004711	$0.0004258	$363.98K	$442.44K	$442.44K
4715	YEETI 液体 YEETI	$0.0004423	-0.31	$442.37K	$0.0004437	$0.000441	$284.74	$442.37K	$442.37K
4716	INFERNO INF	$0.0000001458	-3.24	$442.65K	$0.0000001593	$0.0000001415	$1.67K	$442.65K	$442.65K
4717	KLAUS KLAUS	$0.0004418	-1.89	$441.9K	$0.0004504	$0.0003801	$46.43K	$441.9K	$441.9K
4720	tobi TOBI	$0.0004428	-15.05	$440.65K	$0.0005213	$0.0004071	$23.71K	$440.65K	$440.65K
4722	cLINK CLINK	$0.2687 ₿0.0000050	-1.87	$439.52K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$439.52K ₿49.27	$439.52K ₿49.27
4723	QuiverX QRX	$0.004799 ₿0.00000010	-0.52	$437.27K ₿9.43	$0.004835 ₿0.00000010	$0.004726 ₿0.00000010	$193.36 ₿0	$479.99K ₿10.35	$437.27K ₿9.43
4724	Anita Max Wynn WYNN	$0.0004414 ₿0.00000010	-1.04	$438.67K ₿0	$0.0004569 ₿0.00000012	$0.0004199 ₿0.00000010	$16.3K ₿9.68	$438.67K ₿104.61	$438.67K ₿0
4725	Duck AI DUCKAI	$0.0004394	-7.12	$438.53K	$0.0004856	$0.0004398	$5.07K	$438.53K	$438.53K
4728	VPS Ai VPS	$0.004971 ₿0.00000060	0.03	$437.7K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$298.45 ₿1.81	$497.14K ₿60.1	$437.7K ₿52.92
4729	Baby Wen BWEN	$0.004371	1.13	$437.09K	$0.004504	$0.004233	$123.75	$437.09K	$437.09K
4730	Spacemesh $SMH	$0.006081 ₿0.000048	-15.20	$437.01K ₿0	$0.007239 ₿0.000050	$0.005711 ₿0.000046	$199.02K ₿10.88	$437.01K	$437.01K ₿0
4732	Poncho PONCHO	$0.04358 ₿0.0000060	0.69	$435.86K ₿0	$0.04543 ₿0.0000075	$0.04236 ₿0.0000055	$1.18K ₿3.4	$435.86K ₿60.31	$435.86K ₿0
4734	Crowns CWS	$0.07545 ₿0.0000081	0.32	$437.43K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$98.1K ₿6.56	$577.06K ₿62.74	$437.43K ₿47.56
4735	Kroma KRO	$0.004821	-3.41	$435.39K	$0.004991	$0.00464	$193.46	$1.19M	$435.39K
4737	MOSS AI MOSS	$0.0004782	-1.20	$435.1K	$0.0005046	$0.0004709	$411.13K	$435.1K	$435.1K
4738	KittenFinance KIF	$11.5 ₿0.00022	-0.83	$435.07K ₿8.67	$11.6 ₿0.00022	$11.48 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4742	Solaris AI SOLARIS	$0.0004361	0.44	$433.71K	$0.000499	$0.0004218	$61.04K	$433.71K	$433.71K
4745	Amepay AME	$0.0004335 ₿0.000000035	0.84	$433.51K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$57.27K ₿0.84	$433.51K ₿35.52	$433.51K ₿35.52
4747	Degen Zoo DZOO	$0.001029 ₿0.00000017	0.08	$433.08K ₿68.41	$0.001032 ₿0.00000022	$0.001028 ₿0.00000017	$1.44 ₿13.05	$550.97K ₿92.32	$433.08K ₿68.41
4748	Bitcointry Token BTTY	$0.0008797 ₿0.000000021	0.93	$433.02K ₿9.39	$0.0008808 ₿0.000000021	$0.000868 ₿0.000000020	$8.43K ₿0.73	$439.99K ₿10.77	$433.02K ₿9.39
4749	Dagknight Dog DOGK	$0.0001907	3.70	$432.49K	$0.000196	$0.0001822	$3.66K	$432.49K	$432.49K
4751	Binamon BMON	$0.002535 ₿0.000000074	0.59	$431.56K ₿12.61	$0.002598 ₿0.000000074	$0.002517 ₿0.000000071	$59.62K ₿0.28	$579.71K ₿16.94	$431.56K ₿12.61
4753	Fear FEAR	$0.02423 ₿0.0000027	-5.73	$429.1K ₿49.59	$0.02572 ₿0.0000028	$0.02377 ₿0.0000026	$145.65K ₿7.45	$1.01M ₿115.52	$429.1K ₿49.59
4754	Kiba Inu KIBA	$0.0000005337 ₿0.000000000064	-2.90	$428.31K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$59.59K ₿0.44	$533.52K ₿64.58	$428.31K ₿52.27
4758	BnkToTheFuture BFT	$0.001292 ₿0.000000034	-1.38	$427.17K ₿11.34	$0.001311 ₿0.000000034	$0.001269 ₿0.000000032	$114.72 ₿0.16	$1.29M ₿34.37	$427.17K ₿11.34
4760	Guanciale by Virtuals GUAN	$0.0004338	1.55	$426.3K	$0.0004351	$0.000423	$52.39K	$426.3K	$426.3K
4761	Sommelier SOMM	$0.001171 ₿0.0000023	3.52	$425.11K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$790.22 ₿1.44	$584.16K ₿1.16K	$425.11K ₿665.5
4767	dog with apple in mouth APPLE	$0.000423	-8.88	$422.91K	$0.0004649	$0.0004223	$179.19K	$422.91K	$422.91K
4769	PepeSol PEPE	$0.0004231 ₿0.000000043	0.47	$422.4K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$481.57 ₿1.2	$422.4K ₿43.5	$422.4K ₿0
4770	AlienXChain AIX	$0.003372	0.06	$421.97K	$0.00338	$0.003362	$54.57K	$3.24M	$421.97K
4771	MEME (Ordinals) MEME	$4.21 ₿0.00091	1.42	$421.69K ₿91.82	$4.24 ₿0.0010	$4.12 ₿0.00067	$58.71K ₿20.22	$421.69K ₿91.82	$421.69K ₿91.82
4772	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2358 ₿0.0000022	$0.2154 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4774	UniLend Finance UFT	$0.004472 ₿0.0000077	11.78	$421.15K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$62.24K ₿63.05	$421.15K ₿769.42	$421.15K ₿769.42
4775	Tomb Shares TSHARE	$10.74 ₿0.00075	-0.40	$420.36K ₿29.73	$11.05 ₿0.00081	$10.25 ₿0.00075	$188.83 ₿0.2	$704.61K ₿49.83	$420.36K ₿29.73
4776	Assimilate SIM	$0.005193	-9.24	$420.22K	$0.006058	$0.004908	$15.57K	$461.78K	$420.22K
4777	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1479 ₿0.0000013	$0.1415 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4779	Dtec token DTEC	$0.01574	-4.70	$418.83K	$0.01721	$0.01556	$122.77K	$5.33M	$418.83K
4780	Tokoin TOKO	$0.0002234 ₿0.000000018	7.04	$418.05K ₿10.95	$0.000226 ₿0.000000018	$0.0002083 ₿0.000000018	$83.92K ₿2.51	$446.89K ₿37.63	$418.05K ₿10.95
4781	Povel Durev DUREV	$0.004208	-0.11	$418.04K	$0.00422	$0.004168	$65.19K	$418.04K	$418.04K
4784	Wonderman Nation WNDR	$0.009063 ₿0.00000047	-0.76	$417.13K ₿18.51	$0.009187 ₿0.00000047	$0.009059 ₿0.00000045	$19.05K ₿0.18	$4.53M ₿235.42	$417.13K ₿18.51
4786	Ginnan The Cat GINNAN	$0.00000006045	6.79	$417.03K	$0.00000006276	$0.00000005643	$220.61K	$417.03K	$417.03K
4788	ZKFair ZKF	$0.00004157 ₿0.000000069	4.27	$415.79K ₿696.41	$0.00004181 ₿0.000000081	$0.00003963 ₿0.000000068	$121.45K ₿95.96	$415.79K ₿696.41	$415.79K ₿696.41
4789	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4790	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-1.04	$416.61K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.35K ₿1.65	$2.03M ₿427.62	$416.61K ₿103.12
4792	Jones DAO JONES	$0.08016 ₿0.000011	-1.73	$415.96K ₿58.69	$0.08159 ₿0.000011	$0.07877 ₿0.000011	$1.14K ₿0.47	$802.06K ₿114.1	$415.96K ₿58.69
4794	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.02	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4798	EchoLeaks by Virtuals ECHO	$0.0004144	-6.93	$413.29K	$0.0004558	$0.000419	$480.91	$413.29K	$413.29K
4799	Canxium CAU	$0.3418 ₿0.00015	0.52	$412.88K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$28.96K ₿2.25	$476.2K ₿137.07	$412.88K ₿113.91
4800	Aion AION	$0.0007501 ₿0.000000031	-0.01*	$412.21K ₿16.82	$0.0007502 ₿0.000000031	$0.00075 ₿0.000000028	$5.48 ₿0	$412.21K ₿15.43	$412.21K ₿16.82
4801	analoS ANALOS	$0.00000414 ₿0.0000000013	-6.85	$411.93K ₿137.11	$0.000004459 ₿0.0000000014	$0.00000403 ₿0.0000000013	$12.24K ₿75.77	$413.56K ₿138.98	$411.93K ₿137.11
4802	TasteNFT TASTE	$0.000000000681 ₿0.000000000000011	0.34	$411.63K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$29.72 ₿0	$681.41K ₿11.28	$411.63K ₿6.83
4803	Invest Zone IVFUN	$0.0004109	1.44	$411.13K	$0.0004111	$0.0003952	$153.25	$411.13K	$411.13K
4804	Osean OSEAN	$0.0004833 ₿0.000000023	0.20	$410.78K ₿19.97	$0.0004892 ₿0.000000025	$0.0004684 ₿0.000000022	$144 ₿0.27	$473.69K ₿23.03	$410.78K ₿19.97
4805	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.42	$411.01K ₿0	$0.00000001071 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$91.53 ₿1.22	$411.01K ₿28.96	$411.01K ₿0
4806	DEEPSPACE DPS	$0.005537 ₿0.00000088	-6.88	$410.8K ₿50.69	$0.005985 ₿0.00000090	$0.005148 ₿0.00000087	$5.1K ₿0.11	$493.48K ₿79.12	$410.8K ₿50.69
4807	WigoSwap WIGO	$0.0002287 ₿0.00000020	-2.96	$410.47K ₿355.97	$0.000244 ₿0.00000021	$0.0002264 ₿0.00000019	$98.6 ₿3.65	$410.48K ₿377.16	$410.47K ₿355.97
4809	WeWay WWY	$0.00008642 ₿0.00000012	-28.48	$411.48K ₿420.69	$0.0001208 ₿0.00000013	$0.00007702 ₿0.00000011	$365.39K ₿78.68	$603.79K ₿836.17	$411.48K ₿420.69
4815	AiMalls AIT	$0.8199 ₿0.000067	-1.42	$407.49K ₿21.03	$0.8352 ₿0.000073	$0.8074 ₿0.000061	$1.34K ₿5.04	$674.58K ₿56.24	$407.49K ₿21.03
4817	Force Protocol FOR	$0.0007208 ₿0.00000037	4.02	$406.35K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$77.89K ₿88.57	$720.84K ₿375.23	$406.35K ₿211.52
4818	Speciex SPEX	$0.001618 ₿0.000000066	0.67	$406.37K ₿9.94	$0.001692 ₿0.000000067	$0.001585 ₿0.000000058	$110.78K ₿0.23	$2.43M ₿99.42	$406.37K ₿9.94
4822	Redacted BTRFLY	$17.54 ₿0.0038	-1.12	$405.58K ₿1.12K	$17.74 ₿0.0040	$16.68 ₿0.0038	$20.16 ₿2.92	$405.58K ₿1.12K	$405.58K ₿1.12K
4824	Aleph.im (Wormhole) ALEPH	$0.05707 ₿0.0000036	-10.18	$405.18K ₿0	$0.06354 ₿0.0000044	$0.05704 ₿0.0000030	$10.57K ₿0.36	$405.18K	$405.18K ₿0
4828	Gecko Inu GEC	$0.000000006112 ₿0.0000000000024	-2.49	$404.63K ₿0	$0.000000006405 ₿0.0000000000026	$0.000000005987 ₿0.0000000000024	$61.8K ₿7.88	$404.63K ₿168.4	$404.63K ₿0
4831	Honest HNST	$0.002968 ₿0.000000074	-3.74	$403.7K ₿11.3	$0.003144 ₿0.000000077	$0.002831 ₿0.000000071	$19.41K ₿0.03	$1.19M ₿29.99	$403.7K ₿11.3
4833	Bistroo BIST	$0.007921 ₿0.00000037	-0.38	$401.75K ₿21.5	$0.008001 ₿0.00000037	$0.00776 ₿0.00000037	$100.92K ₿1.05	$791.19K ₿37.45	$401.75K ₿21.5
4834	Landwolf WOLF	$0.0009548 ₿0.00000027	-0.58	$401.7K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$63.63 ₿5.86	$401.7K ₿116.91	$401.7K ₿0
4835	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4837	Solana Swap SOS	$0.0004	1.77	$400.02K	$0.0004456	$0.0003736	$79.48K	$400.02K	$400.02K
4838	MARS4 MARS4	$0.00009972 ₿0.000000027	-2.96	$399.67K ₿108.67	$0.0001032 ₿0.000000029	$0.00009938 ₿0.000000025	$120.72K ₿2.98	$399.67K ₿108.67	$399.67K ₿108.67
4840	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007133 ₿0.000000066	$0.006802 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4842	Bomber Coin BCOIN	$0.004543 ₿0.0000010	-1.95	$398.76K ₿76.66	$0.004639 ₿0.0000010	$0.004516 ₿0.00000097	$2.88K ₿1.98	$450.33K ₿103.47	$398.76K ₿76.66
4847	InsightX INX	$0.001932 ₿0.00000010	-1.84	$396.72K ₿20.9	$0.001968 ₿0.00000011	$0.001873 ₿0.000000099	$872.82 ₿0.07	$483.39K ₿25.78	$396.72K ₿20.9
4849	Tetu TETU	$0.000818 ₿0.000000067	-2.60	$396.48K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.49K ₿34.94	$396.48K ₿23.62
4850	Coldstack CLS	$0.02184 ₿0.0000034	3.04	$395.06K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$35.1K ₿2.11	$1.08M ₿170.38	$395.06K ₿62.25
4851	Bop Cat BOP	$0.0003969	8.45	$394.93K	$0.000398	$0.0003126	$21.96K	$394.93K	$394.93K
4852	CSI888 CSI	$0.0004444	23.22	$394.66K	$0.0004486	$0.0003508	$57.6K	$394.66K	$394.66K
4856	Zasset zUSD ZUSD	$0.8327 ₿0.000013	-1.68	$394.24K ₿10.81	$0.8485 ₿0.000013	$0.8204 ₿0.000012	$2.75K ₿0.01	$394.24K ₿10.81	$394.24K ₿10.81
4857	Badmad Robots METAL	$0.0005045 ₿0.00000073	-3.57	$393.82K ₿529.52	$0.0005396 ₿0.0000014	$0.0005005 ₿0.00000069	$61.53K ₿7.24	$1.39M ₿2.02K	$393.82K ₿529.52
4859	Market Making Pro MMPRO	$0.004271 ₿0.0000011	-1.43	$392.7K ₿106.18	$0.004367 ₿0.0000011	$0.004261 ₿0.0000010	$97.66K ₿2.38	$426.47K ₿115.31	$392.7K ₿106.18
4862	League of Ancients LOA	$0.000926 ₿0.000000046	-1.62	$392.24K ₿19.52	$0.000956 ₿0.000000046	$0.0009225 ₿0.000000043	$60.51K ₿0.19	$926.03K ₿46.1	$392.24K ₿19.52
4864	FARCANA FAR	$0.0003149 ₿0.0000017	-7.65	$392.3K ₿607.69	$0.0003433 ₿0.0000017	$0.0003135 ₿0.0000016	$485.28K ₿82.46	$1.58M ₿8.95K	$392.3K ₿607.69
4865	BitcoinZ BTCZ	$0.00003098 ₿0.0000000013	-18.23	$391.05K ₿17.65	$0.00003789 ₿0.0000000014	$0.0000297 ₿0.0000000013	$276.78 ₿1.08	$391.05K ₿29.4	$391.05K ₿17.65
4866	VEMP Horizon VEMP	$0.0007815 ₿0.00000011	-0.29	$391.01K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$80.4K ₿3.37	$391.01K ₿92.16	$391.01K ₿31.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}