Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	Polkadex PDEX	$0.03802 ₿0.000011	8.04	$283.66K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$15.41K ₿2.84	$283.66K ₿84.81	$283.66K ₿84.81
5655	TokenSight TKST	$0.005805 ₿0.0000030	0.37	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5656	Gecko Inu GEC	$0.000000004272 ₿0.0000000000024	-1.29	$282.86K ₿0	$0.000000004399 ₿0.0000000000026	$0.000000003825 ₿0.0000000000024	$40.94K ₿7.88	$282.86K ₿168.4	$282.86K ₿0
5659	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5664	analoS ANALOS	$0.00000283 ₿0.0000000013	-2.70	$281.51K ₿137.11	$0.000002929 ₿0.0000000014	$0.00000277 ₿0.0000000013	$68.17 ₿75.77	$282.6K ₿138.98	$281.51K ₿137.11
5665	Effective accelerationism E/ACC	$0.0002829	-2.12	$281.43K	$0.0002934	$0.0002784	$290.01	$281.43K	$281.43K
5667	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009427 ₿0.00000000092	$0.00009039 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5668	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003085 ₿0.000000030	$0.00275 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5670	Paysenger EGO EGO	$0.001399 ₿0.00000098	-2.37	$280.73K ₿90.01	$0.001433 ₿0.00000099	$0.001388 ₿0.00000096	$99.12K ₿51.05	$451.93K ₿494.04	$280.73K ₿90.01
5672	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5674	AIRENE by Virtuals AIRENE	$0.0002799	-5.01	$280.06K	$0.0003223	$0.0002706	$988.3	$280.06K	$280.06K
5677	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.07	$279.55K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$760.33 ₿20.71	$279.55K ₿274.54	$279.55K ₿274.54
5681	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5688	Uno Re UNO	$0.001197 ₿0.00000096	-4.59	$277.85K ₿78.98	$0.001257 ₿0.0000010	$0.001197 ₿0.00000096	$12.55K ₿7.47	$380.23K ₿369.82	$277.85K ₿78.98
5691	DefiPlaza DFP2	$0.004175 ₿0.00000094	0.55	$277.5K ₿63.04	$0.004227 ₿0.00000097	$0.004136 ₿0.00000093	$28.28 ₿0.39	$277.5K ₿63.28	$277.5K ₿63.04
5694	Ink INK	$0.0005965 ₿0.000000015	-10.80	$276.73K ₿7.09	$0.0006743 ₿0.000000015	$0.0005886 ₿0.000000014	$9.59K ₿0.2	$596.51K	$276.73K ₿7.09
5695	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5696	neur.sh NEUR	$0.0002989	-2.61	$276.31K	$0.0003186	$0.0002958	$147.83K	$298.73K	$276.31K
5698	Wormhole Bridged USDC (Fantom) USDC	$0.1947	13.55	$275.69K	$0.1974	$0.1583	$113.66	$275.69K	$275.69K
5701	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5702	Geojam JAM	$0.00003634 ₿0.000000031	2.84	$256.96K ₿176.89	$0.00005396 ₿0.000000033	$0.00002835 ₿0.000000030	$12.71K ₿2.96	$271.41K ₿253.02	$256.96K ₿176.89
5704	HAMI $HAMI	$0.0002709 ₿0.000000069	-0.06	$274.92K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$51.68K ₿4.45	$274.92K	$274.92K ₿0
5706	Bankless DAO BANK	$0.0003328 ₿0.000000029	-2.45	$274.63K ₿24.17	$0.0003426 ₿0.	$0.0003291 ₿0.	$0.27 ₿0	$332.81K ₿29.29	$274.63K ₿24.17
5710	Solaris AI SOLARIS	$0.0002731	-2.23	$272.85K	$0.0002812	$0.0002717	$120.84K	$272.85K	$272.85K
5711	Sanin Inu SANI	$0.0000003089 ₿0.000000000047	-0.91	$272.52K ₿42.39	$0.0000003137 ₿0.000000000053	$0.0000003055 ₿0.000000000047	$3.64 ₿0.3	$272.52K ₿42.39	$272.52K ₿42.39
5715	Baby Shiba Inu BABYSHIB	$0.0006903 ₿0.000000059	-2.17	$272.3K ₿23.56	$0.0007121 ₿0.000000061	$0.0006827 ₿0.000000054	$432.92 ₿0.34	$289.57K ₿25.05	$272.3K ₿23.56
5716	ZAP ZAP	$0.00238	-2.64	$272.04K	$0.002539	$0.002293	$15.14K	$836.02K	$272.04K
5720	Meowcoin MEWC	$0.00003273 ₿0.0000000041	-4.50	$272.04K ₿17.3	$0.00003635 ₿0.0000000046	$0.00003261 ₿0.0000000040	$5.68K ₿0.13	$272.04K ₿17.3	$272.04K ₿17.3
5721	Unfettered Ecosystem SOULS	$0.0002527 ₿0.000000084	-0.50	$271.48K ₿70.27	$0.0002604 ₿0.000000087	$0.0002522 ₿0.000000082	$15.58K ₿4.36	$567.6K ₿191	$271.48K ₿70.27
5724	LilAI LILAI	$0.0003789 ₿0.00000011	-1.20	$270.95K ₿80.98	$0.0003861 ₿0.00000011	$0.0003647 ₿0.00000011	$326.31 ₿0.17	$378.54K ₿115.34	$270.95K ₿80.98
5726	Let Him Cook $COOK	$0.0002712	-9.62	$269.45K	$0.0003007	$0.0002544	$1.62K	$269.45K	$269.45K
5727	Lumoz MOZ	$0.000187	-3.84	$270.78K	$0.0002167	$0.0001816	$13.95K	$1.87M	$270.78K
5729	Imaginary Ones BUBBLE	$0.000194	4.06	$270.64K	$0.0002098	$0.0001805	$11.9K	$1.94M	$270.64K
5732	Ribbit Meme RIBBIT	$0.000000000642 ₿0.000000000000035	0.19	$270K ₿14.78	$0.000000000647 ₿0.000000000000039	$0.000000000626 ₿0.000000000000034	$308.45 ₿0.33	$270K ₿14.78	$270K ₿14.78
5733	Tokoin TOKO	$0.0001443 ₿0.000000018	-4.76	$269.89K ₿10.95	$0.0001518 ₿0.000000018	$0.0001401 ₿0.000000018	$10.85K ₿2.51	$288.51K ₿37.63	$269.89K ₿10.95
5735	Finceptor FINC	$0.008595 ₿0.0000047	-7.35	$269.62K ₿96.47	$0.009319 ₿0.0000047	$0.008595 ₿0.0000045	$62.51K ₿1.13	$859.55K ₿477.77	$269.62K ₿96.47
5738	Ascendia (ex AirDAO) AMB	$0.00003456 ₿0.00000018	-3.04	$268.91K ₿515.64	$0.00003635 ₿0.00000019	$0.00003351 ₿0.00000017	$104.54K ₿80.02	$481.99K ₿1.18K	$268.91K ₿515.64
5739	Super Trump STRUMP	$0.0001148 ₿0.000000063	4.43	$268.75K ₿116.05	$0.0001177 ₿0.000000070	$0.00009707 ₿0.000000060	$36.99K ₿8.88	$268.75K ₿148.01	$268.75K ₿116.05
5740	Teleport System Token TST	$0.0007946	-1.65	$268.81K	$0.0008107	$0.0007866	$213.95K	$794.89K	$268.81K
5744	Duck AI DUCKAI	$0.0002695	-4.23	$268.25K	$0.0002814	$0.0002647	$1.14K	$268.25K	$268.25K
5747	TN100x TN100X	$0.00003661 ₿0.000000035	5.44	$267.28K ₿0	$0.000038 ₿0.000000037	$0.00003402 ₿0.000000028	$6.84K ₿3.07	$318.11K ₿356.37	$267.28K ₿0
5749	Gemini GEMINI	$0.0002663	0.98	$266.33K	$0.0002741	$0.0002616	$440.59	$266.33K	$266.33K
5750	Bistroo BIST	$0.005238 ₿0.00000037	-1.51	$265.99K ₿21.5	$0.005386 ₿0.00000037	$0.005198 ₿0.00000037	$100.06K ₿1.05	$523.82K ₿37.45	$265.99K ₿21.5
5753	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.20	$265.52K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$683.77 ₿2.82	$1.29M ₿57.01	$265.52K ₿11.87
5757	Move Dollar MOD	$0.9955 ₿0.000014	-0.10	$263.71K ₿0	$0.9977 ₿0.000015	$0.9952 ₿0.000014	$36.29K ₿40.28	$263.71K ₿14.62	$263.71K ₿0
5758	Lion DAO ROAR	$0.0000002951 ₿0.000000000078	-0.25	$263.67K ₿0	$0.0000003025 ₿0.000000000083	$0.0000002861 ₿0.000000000077	$28.19 ₿0.07	$263.67K ₿77.89	$263.67K ₿0
5759	Manifest MANIFEST	$0.0002637	-5.21	$263.6K	$0.0002823	$0.0002588	$3.25K	$263.6K	$263.6K
5765	PepeSol PEPE	$0.0002629 ₿0.000000043	2.04	$262.48K ₿0	$0.0002675 ₿0.000000049	$0.0002572 ₿0.000000036	$2.12K ₿1.2	$262.48K ₿43.5	$262.48K ₿0
5769	Pepe Community PEPE	$0.0003549 ₿0.000000022	-2.35	$262.01K ₿20.77	$0.0003658 ₿0.000000025	$0.0003473 ₿0.000000022	$85.55 ₿6.03	$262.01K ₿20.77	$262.01K ₿20.77
5770	Akropolis KAON	$0.00005577 ₿0.00000012	10.68	$262.01K ₿12.34	$0.00005858 ₿0.00000012	$0.0000503 ₿0.00000011	$17.08K ₿176.95	$834.05K ₿617.24	$262.01K ₿12.34
5772	AI INU AIINU	$0.0006019 ₿0.00000015	-0.63	$261.82K ₿0	$0.000624 ₿0.00000023	$0.0005888 ₿0.00000011	$1.6K ₿14.38	$601.97K	$261.82K ₿0
5776	Versus-X VSX	$0.006339 ₿0.0000035	4.39	$261.18K ₿0	$0.006778 ₿0.0000035	$0.00583 ₿0.0000033	$9.94K ₿1.79	$633.98K	$261.18K ₿0
5778	Hercules Token TORCH	$0.07708	-4.22	$260.37K	$0.08048	$0.07525	$1.79	$680.97K	$260.37K
5780	Star STAR	$0.9967 ₿0.000014	-0.60	$260.34K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$220.35 ₿0.39	$260.34K ₿46.33	$260.34K ₿46.33
5783	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003897 ₿0.000000038	$0.002584 ₿0.000000025	$0.78 ₿0.01	$259.95K ₿15.39	$259.87K ₿15.39
5784	Trio (Ordinals) TRIO	$0.04459	-4.60	$259.81K	$0.04836	$0.04113	$218.43K	$934.92K	$259.81K
5785	Lybra LBR	$0.006207 ₿0.0000052	1.55	$259.42K ₿202.9	$0.0071 ₿0.0000055	$0.006028 ₿0.0000051	$13.73K ₿27.95	$604.92K ₿304.75	$259.42K ₿202.9
5788	Changer CNG	$0.006187 ₿0.00000033	-2.19	$258.72K ₿14.24	$0.008955 ₿0.00000047	$0.006187 ₿0.00000033	$14.26K ₿0.38	$1.24M ₿68.11	$258.72K ₿14.24
5790	0chain ZCN	$0.005323 ₿0.0000023	22.85	$258.21K ₿112.72	$0.005831 ₿0.0000023	$0.004292 ₿0.0000021	$223.47 ₿0.05	$2.13M ₿931.55	$258.21K ₿112.72
5792	Trust The Process TRUST	$0.0002575	-1.74	$257.38K	$0.0002638	$0.0002519	$218.48K	$257.38K	$257.38K
5798	Atari ATRI	$0.0001704 ₿0.000000031	-1.58	$256.6K ₿48.7	$0.0001735 ₿0.000000034	$0.0001691 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5799	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5803	Ertha ERTHA	$0.0002109 ₿0.000000040	-12.81	$255.97K ₿49.09	$0.0002453 ₿0.000000043	$0.0002088 ₿0.000000038	$42.72K ₿6.47	$422.39K ₿81	$255.97K ₿49.09
5806	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004343 ₿0.000000042	$0.003762 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5807	Grai GRAI	$0.9945 ₿0.000014	-0.01	$254.82K ₿81.5	$0.9976 ₿0.000014	$0.9862 ₿0.000013	$921.66 ₿4.19	$254.82K ₿81.5	$254.82K ₿81.5
5812	SOMESING SSG	$0.00005118 ₿0.000000014	22.10	$254.41K ₿52.98	$0.00005165 ₿0.000000014	$0.00004161 ₿0.000000013	$151.36K ₿79.52	$254.41K ₿73.61	$254.41K ₿52.98
5817	Metaverse Face MEFA	$0.00002667 ₿0.0000000014	-0.25	$253.75K ₿13.99	$0.00002718 ₿0.0000000015	$0.0000265 ₿0.0000000013	$2.22 ₿0.45	$266.98K ₿14.71	$253.75K ₿13.99
5818	BVM BVM	$0.01022 ₿0.000068	-8.44	$253.73K ₿0	$0.01117 ₿0.000080	$0.01018 ₿0.000068	$12.54 ₿123.37	$1.02M ₿7.06K	$253.73K ₿0
5821	YfDAI.finance YF-DAI	$12.25 ₿0.00050	-3.61	$252.42K ₿10.7	$13.76 ₿0.00061	$11.59 ₿0.00048	$14.63K ₿1.31	$252.42K ₿10.7	$252.42K ₿10.7
5824	Netswap NETT	$0.02288 ₿0.0000081	-6.38	$251.75K ₿73.81	$0.02444 ₿0.0000084	$0.02278 ₿0.0000078	$24.7K ₿6.45	$251.75K ₿73.82	$251.75K ₿73.81
5825	Matt Furie MATT	$0.0000005984	9.75	$251.74K	$0.0000006087	$0.0000005247	$66.82K	$251.74K	$251.74K
5827	Wild Goat Coin WGC	$0.00006273	-3.66	$250.93K	$0.00006545	$0.00006185	$124.35	$250.93K	$250.93K
5829	Veloce VEXT	$0.00084 ₿0.0000012	-6.06	$250.34K ₿144.16	$0.0008941 ₿0.0000012	$0.0008005 ₿0.0000011	$9.58K ₿15.27	$251.22K ₿185.81	$250.34K ₿144.16
5830	Intrepid Token INT	$3.19 ₿0.00011	-1.66	$250.27K ₿15.84	$3.25	$3.16	$3.7K ₿0.09	$318.7K ₿19.84	$250.27K ₿15.84
5837	Ordiswap ORDS	$0.0003519 ₿0.0000023	10.48	$249.46K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$78.18K ₿149	$351.99K ₿2.4K	$249.46K ₿1.42K
5838	Spintria SP	$0.004833	0.44	$249.09K	$0.004939	$0.004705	$6.55K	$4.29M	$249.09K
5840	ZKFair ZKF	$0.00002489 ₿0.000000069	-0.05	$248.9K ₿696.41	$0.0000268 ₿0.000000081	$0.00002468 ₿0.000000068	$51.74K ₿95.96	$248.9K ₿696.41	$248.9K ₿696.41
5841	MBD Financials MBD	$0.000009589 ₿0.0000000056	2.67	$248.83K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$377.19K ₿5.73	$383.52K ₿233.83	$248.83K ₿80.59
5843	Coldstack CLS	$0.01365 ₿0.0000034	-0.08	$248.27K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$12.15K ₿2.11	$679.54K ₿170.38	$248.27K ₿62.25
5849	Welshare Health Token WEL	$0.001008	-1.71	$247.95K	$0.001198	$0.0009991	$57.13K	$2.52M	$247.95K
5850	Friends With Benefits Pro FWB	$0.4146 ₿0.000077	-1.76	$247.43K ₿46.53	$0.4249 ₿0.000082	$0.4117 ₿0.000077	$103.9 ₿0.24	$414.13K ₿77.88	$247.43K ₿46.53
5851	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.02	$247.32K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$1.02 ₿0.03	$992.07K ₿88.32	$247.32K ₿22.02
5853	Sugar Boy SUGAR	$0.0002469	-1.19	$247.21K	$0.0002511	$0.0002458	$24.73K	$247.21K	$247.21K
5856	Lucha LUCHA	$0.01997 ₿0.00000030	-0.84	$246.95K ₿3.75	$0.02036 ₿0.00000031	$0.01975 ₿0.00000030	$1.17K ₿0.01	$246.95K ₿3.75	$246.95K ₿3.75
5858	Fefe FEFE	$0.0005885	7.56	$246.61K	$0.0005924	$0.0005436	$113.49K	$246.61K	$246.61K
5861	Envision Labs VIS	$0.004475	-1.42	$246.17K	$0.004585	$0.00443	$10.72	$447.58K	$246.17K
5862	Invest Zone IVFUN	$0.000246	-0.68	$246.09K	$0.0002491	$0.0002456	$94.67	$246.09K	$246.09K
5868	New Order NEWO	$0.001439 ₿0.00000013	0.14	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001423 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5869	Dedium DEDI	$0.00489	-3.23	$244.16K	$0.005262	$0.004705	$3.89K	$1.22M	$244.16K
5872	Space Token SPACE	$0.002822 ₿0.00000021	1.25	$244.07K ₿0	$0.002895 ₿0.00000022	$0.002774 ₿0.00000021	$3.95K ₿0.58	$910.34K ₿74.11	$244.07K ₿0
5875	Xfinite Entertainment Token XET	$0.0001046 ₿0.0000000080	-1.98	$243.73K ₿18.74	$0.0001082 ₿0.0000000082	$0.0001026 ₿0.0000000078	$6.9 ₿0.04	$418.42K ₿32.17	$243.73K ₿18.74
5877	Blendr Network BLENDR	$0.006066 ₿0.000039	4.32	$243.14K ₿1.6K	$0.007924 ₿0.000044	$0.005718 ₿0.000036	$168.16K ₿45.48	$254.77K ₿1.64K	$243.14K ₿1.6K
5878	Conceal CCX	$0.01181 ₿0.00000051	-7.46	$243.12K ₿11.11	$0.01294 ₿0.	$0.01172 ₿0.	$134.23 ₿0	$2.36M ₿102.3	$243.12K ₿11.11
5881	SAYCOIN SAY	$0.0001826	-9.96	$242.08K	$0.0002221	$0.0001551	$11.49K	$913.21K	$242.08K
5882	Modern Innovation Network Token MINX	$0.01667	-0.25	$241.85K	$0.01676	$0.01643	$26.99K	$583.61K	$241.85K
5883	Andromeda ANDR	$0.001043 ₿0.000013	-8.41	$241.61K ₿397.26	$0.001169 ₿0.000014	$0.0009487 ₿0.000012	$8.59K ₿7.05	$1.04M ₿13.08K	$241.61K ₿397.26
5886	Talis Protocol TALIS	$0.0006141 ₿0.00000030	-2.32	$241.39K ₿46.99	$0.0006776 ₿0.00000031	$0.0005584 ₿0.00000029	$99.12 ₿0.33	$614.11K ₿309.24	$241.39K ₿46.99
5887	Santa Coin SANTA	$0.000000001095 ₿0.000000000000017	0.73	$241.34K ₿3.85	$0.00000000111 ₿0.000000000000017	$0.000000001077 ₿0.000000000000017	$11.32 ₿0	$241.34K ₿3.85	$241.34K ₿3.85
5891	Agents AI AGENT	$0.0002418	2.14	$240.61K	$0.0002418	$0.0002255	$1.15K	$240.61K	$240.61K
5894	BASED BASED	$0.0002405	-2.74	$240.56K	$0.0002624	$0.0002372	$2.93K	$240.56K	$240.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}