Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	PIP PIP	$0.002127 ₿0.0000019	-5.69	$831.79K ₿364.54	$0.002342 ₿0.0000019	$0.00212 ₿0.0000019	$131.98K ₿2.1	$2.12M ₿2K	$831.79K ₿364.54
4010	Seal SEAL	$0.03956	-2.98	$830.84K	$0.04247	$0.03931	$118.62K	$830.84K	$830.84K
4011	3DPass P3D	$0.001965 ₿0.00000022	-10.98	$834.82K ₿0	$0.002225 ₿0.00000026	$0.001966 ₿0.00000022	$8.25K ₿2.12	$1.41M	$834.82K ₿0
4012	analoS ANALOS	$0.000008359 ₿0.0000000013	-6.13	$837.48K ₿137.11	$0.00001023 ₿0.0000000014	$0.00000751 ₿0.0000000013	$98.03K ₿75.77	$842.36K ₿138.98	$837.48K ₿137.11
4014	Koto KOTO	$0.0008331	-6.83	$822.44K	$0.0009297	$0.0008265	$176.17K	$822.44K	$822.44K
4015	DORA AI by Virtuals DORA	$0.0009561	-8.21	$826.65K	$0.001073	$0.000903	$15.92K	$967.5K	$826.65K
4016	BitcoinBam BTCBAM	$0.05154 ₿0.0000035	6.28	$826.25K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.68K ₿28.16	$1.08M ₿74.63	$826.25K ₿0
4018	Chain4Energy C4E	$0.008772	1.29	$823.34K	$0.008976 ₿0.	$0.008368 ₿0.	$20.86K ₿0	$2.7M	$823.34K
4019	Rainbow Bridged WBTC (Aurora) WBTC	$106,859	-2.34	$822.19K	$111,073	$104,766	$3.02K	$822.19K	$822.19K
4020	BEAMCAT BCAT	$0.000000001975 ₿0.00000000000011	-4.30	$820.99K ₿0	$0.000000002145 ₿0.00000000000011	$0.00000000195 ₿0.00000000000010	$469.2 ₿0.15	$820.99K ₿48.13	$820.99K ₿0
4023	PLYR L1 PLYR	$0.007987	0.91	$818.94K	$0.00834	$0.007728	$9.24K	$5.98M	$818.94K
4024	Internet Doge IDOGE	$0.8189 ₿0.000018	-2.13	$822.1K ₿18.22	$0.8406 ₿0.000019	$0.7999 ₿0.000017	$37.61 ₿0.18	$822.1K ₿18.22	$822.1K ₿18.22
4025	Pepoclown HONK	$0.000000001943	-6.13	$818.13K	$0.000000002299	$0.000000001939	$36.28K	$818.13K	$818.13K
4026	Desmos DSM	$0.009192 ₿0.00000033	-2.09	$815.28K ₿27.51	$0.009409 ₿0.00000034	$0.009169 ₿0.00000033	$774.81 ₿0	$1.49M ₿54	$815.28K ₿27.51
4028	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4029	Bonsai Token BONSAI	$0.00215 ₿0.00000098	-3.41	$813.15K ₿0	$0.002249 ₿0.0000020	$0.002141 ₿0.00000083	$1.56K ₿4.45	$2.15M ₿986.08	$813.15K ₿0
4030	DNA DNA	$0.000000000019	-1.26	$811.78K	$0.000000000021	$0.000000000019	$484.04K	$811.78K	$811.78K
4034	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.23 ₿0.000020	$2.17 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4035	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0.04	$810.26K ₿31.02	$0.000000001882	$0.00000000187	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4037	Spacemesh $SMH	$0.01126 ₿0.000048	1.06	$809.71K ₿0	$0.01227 ₿0.000050	$0.01112 ₿0.000046	$144.01K ₿10.88	$809.71K	$809.71K ₿0
4038	supercycle(real) SUPERCYCLE	$0.0008147	-8.49	$824.31K	$0.001103	$0.0006844	$191.12K	$824.31K	$824.31K
4042	SpaceFalcon FCON	$0.00004674 ₿0.0000000063	-8.28	$807.64K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004619 ₿0.0000000058	$173.18K ₿4.43	$884.96K ₿121.61	$807.64K ₿110.99
4043	Kibble KIBBLE	$0.004618 ₿0.00000063	-4.43	$806.5K ₿0	$0.004931 ₿0.00000074	$0.004608 ₿0.00000052	$1.11K ₿5.24	$1.57M ₿639.21	$806.5K ₿0
4044	Neurashi NEI	$0.002396 ₿0.00000019	-4.82	$804.33K ₿12.31	$0.002533 ₿0.00000019	$0.002355 ₿0.00000018	$171.17K ₿36.23	$2.4M ₿8.78K	$804.33K ₿12.31
4047	Neurahub NEURA	$0.009573 ₿0.00000056	-8.20	$802.51K ₿0	$0.01068 ₿0.00000066	$0.009493 ₿0.00000047	$2.38K ₿3.05	$958.3K ₿55.98	$802.51K ₿0
4048	Hydra HYDRA	$0.1994 ₿0.000011	-0.60	$794.65K ₿266.21	$0.2017 ₿0.000011	$0.1979 ₿0.000010	$61.17K ₿3.85	$0	$794.65K ₿266.21
4049	Wam WAM	$0.001176 ₿0.00000011	-1.87	$798.89K ₿71.92	$0.001202 ₿0.00000011	$0.001174 ₿0.00000011	$143.07K ₿3.19	$1.18M ₿113.83	$798.89K ₿71.92
4056	Gameswap GSWAP	$0.09095 ₿0.000013	-7.98	$799.86K ₿114.3	$0.1114 ₿0.000013	$0.09059 ₿0.000012	$31.12K ₿1.7	$1.83M ₿260.94	$799.86K ₿114.3
4058	EquityPay EQPAY	$0.06347 ₿0.00000072	-3.76	$796.28K ₿8.53	$0.06981 ₿0.00000081	$0.06134 ₿0.00000069	$29.09K ₿0.07	$796.4K ₿13.1	$796.28K ₿8.53
4059	Black Dragon BLACKDRAGON	$0.00000001026 ₿0.0000000000014	-10.10	$796.16K ₿113.21	$0.00000001141 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$23.64K ₿1.4	$796.16K ₿113.21	$796.16K ₿113.21
4060	OraiDEX ORAIX	$0.00147 ₿0.00000025	-3.22	$793.4K ₿110.94	$0.001539 ₿0.00000025	$0.00147 ₿0.00000024	$102.7K ₿3.69	$1.09M ₿187.87	$793.4K ₿110.94
4062	MBD Financials MBD	$0.00003062 ₿0.0000000056	-5.70	$791.47K ₿80.59	$0.00003495 ₿0.0000000059	$0.00003036 ₿0.0000000053	$46.5K ₿5.73	$1.22M ₿233.83	$791.47K ₿80.59
4063	WATER Coin WATER	$0.00001081	-4.64	$791.36K	$0.00001156	$0.00001068	$122.47K	$791.36K	$791.36K
4064	Waterfall WATER	$0.0002536	-20.64	$791.35K	$0.0003623	$0.0002112	$117.36K	$6.46M	$791.35K
4065	WASSIE WASSIE	$0.00000115 ₿0.00000000010	-6.71	$791.89K ₿0	$0.00000126 ₿0.00000000011	$0.00000115 ₿0.00000000010	$3.12K ₿0.57	$791.89K ₿74.52	$791.89K ₿0
4066	Arkreen Token AKRE	$0.0001372 ₿0.000000072	-2.72	$790.44K ₿0	$0.0001467 ₿0.000000079	$0.0001164 ₿0.000000070	$849.09 ₿0.83	$1.37M ₿1.82	$790.44K ₿0
4067	Tarot V1 TAROT	$0.01168 ₿0.00000044	1,618.23	$790.08K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$32.39 ₿0.02	$1.17M ₿44.83	$790.08K ₿27.45
4069	Wifejak WIFE	$0.0007833	-26.99	$788.98K	$0.001072	$0.0007739	$12.95K	$788.98K	$788.98K
4071	RAT Escape RAT	$0.0007912	-5.38	$786.76K	$0.000841	$0.0007859	$104.46K	$786.76K	$786.76K
4074	Kai Ken KAI	$0.000000001869	0.24	$786.19K	$0.000000001885	$0.000000001834	$148K	$786.19K	$786.19K
4075	Blinks.gg BGG1	$0.0007854	-3.82	$785.41K	$0.00086	$0.0007842	$146.9K	$785.41K	$785.41K
4078	Film.io FAN	$0.0003373	-10.61	$782.3K	$0.0004206	$0.0002438	$34.99K	$3.37M	$782.3K
4079	pTokens BTC PBTC	$97,733 ₿1.012	14,615.91	$783.25K ₿13.41	$99,339 ₿1.021	$654.84 ₿1.0083	$879.14 ₿0.01	$783.25K ₿13.41	$783.25K ₿13.41
4080	PokPok Golden Egg PEGG	$0.1033	-12.50	$781.11K	$0.118	$0.1029	$8.54K	$1.14M	$781.11K
4083	BigShortBets BIGSB	$0.1379 ₿0.0000094	-5.83	$781.09K ₿94.03	$0.1464 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	CSP DAO Network NEBO	$0.653 ₿0.000058	0.27	$779.53K ₿69.42	$0.6673 ₿0.000059	$0.6486 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4085	tobi TOBI	$0.0007791	-14.56	$775.56K	$0.0009394	$0.0007106	$20.47K	$775.56K	$775.56K
4086	Whine Coin WHINE	$0.00000859	-0.51	$777.45K	$0.000008689	$0.000008529	$3.8	$777.45K	$777.45K
4087	Polkamarkets POLK	$0.007788 ₿0.00000057	-1.26	$777.2K ₿57.17	$0.008135 ₿0.00000065	$0.007737 ₿0.00000055	$182.38K ₿3.84	$777.2K ₿57.17	$777.2K ₿57.17
4088	blinkdotfun BLINK	$0.0007754	-13.30	$776.53K	$0.0008944	$0.000772	$21.14K	$776.53K	$776.53K
4092	Dark MAGA DMAGA	$0.000776	-1.20	$775.08K	$0.0008497	$0.0007732	$558.54K	$775.08K	$775.08K
4093	Pillar PLR	$0.002987 ₿0.000000076	3.13	$774.35K ₿19.91	$0.003165 ₿0.000000084	$0.00194 ₿0.000000076	$118.66 ₿0.01	$2.39M ₿61.41	$774.35K ₿19.91
4094	Gemach GMAC	$0.001547 ₿0.000000051	-2.48	$774.95K ₿0	$0.001613 ₿0.000000057	$0.001535 ₿0.000000051	$603.81 ₿0.18	$774.95K ₿25.96	$774.95K ₿0
4096	Cyberdoge CDOGE	$0.0007736	-5.60	$774.47K	$0.0008292	$0.0007697	$125.45	$774.47K	$774.47K
4098	EQIFi EQX	$0.001545 ₿0.00000012	0.52	$772.8K ₿45.17	$0.001601 ₿0.00000013	$0.001535 ₿0.00000012	$138.59K ₿3.79	$772.8K ₿64.34	$772.8K ₿45.17
4099	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.26	$772.45K ₿62.54	$0.01455 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4100	Elon ELON	$0.000001129	2.57	$771.6K	$0.000001199	$0.0000009999	$60.75K	$771.6K	$771.6K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	SAIKO•HAMSTER $SAIKO	$0.03661	0.14	$768.96K	$0.03677	$0.03651	$18.95	$768.96K	$768.96K
4106	Trust The Process TRUST	$0.0007682	1.72	$768.87K	$0.0007697	$0.0007115	$901.07K	$768.87K	$768.87K
4107	BaseSwap BSWAP	$0.1061 ₿0.000019	0.34	$768.53K ₿0	$0.1159 ₿0.000021	$0.1055 ₿0.000018	$12.69K ₿4.68	$1.07M ₿4.09	$768.53K ₿0
4109	SparkPoint SRK	$0.00007454 ₿0.0000000031	-6.15	$765.8K ₿32.02	$0.00008773 ₿0.0000000031	$0.00007451 ₿0.0000000030	$14.73K ₿0.39	$970.57K ₿40.82	$765.8K ₿32.02
4110	VCGamers VCG	$0.00765 ₿0.00000014	-1.19	$765.16K ₿14.82	$0.008268 ₿0.00000014	$0.007618 ₿0.00000013	$3.55K ₿0.01	$765.17K ₿14.82	$765.16K ₿14.82
4111	Pchain PI	$0.0007485 ₿0.000000057	0.74	$752.4K ₿58.12	$0.0007681 ₿0.000000063	$0.0007188 ₿0.000000054	$111.64K ₿0.25	$1.15M ₿89.63	$752.4K ₿58.12
4112	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02632 ₿0.00000024	$0.02014 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4113	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3 ₿0.000028	$2.79 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4114	IDRX IDRX	$0.0000615 ₿0.00000000090	-0.13	$761.62K ₿2.4	$0.00006164 ₿0.00000000091	$0.00006129 ₿0.00000000089	$3.28K ₿0	$761.62K ₿2.4	$761.62K ₿2.4
4117	Champignons of Arborethia CHAMPZ	$0.0007595 ₿0.00000010	-3.19	$760.29K ₿94.8	$0.0008037 ₿0.00000010	$0.0007532 ₿0.000000094	$152.17 ₿0.18	$760.29K ₿101.44	$760.29K ₿94.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Pandacoin PND	$0.00002129 ₿0.00000000055	2.56	$758.8K ₿19.43	$0.00002245 ₿0.00000000056	$0.00001963 ₿0.00000000054	$8.62 ₿0	$758.8K ₿17.65	$758.8K ₿19.43
4125	Pegaxy Stone PGX	$0.001719 ₿0.00000023	-3.90	$757.64K ₿48.34	$0.001791 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4126	Prophet of Ethereum PROPHET	$0.0007567	-7.07	$758.41K	$0.0009703	$0.0007491	$2.53K	$758.41K	$758.41K
4127	Wombat Exchange WOM	$0.002978 ₿0.00000060	-4.05	$756.69K ₿89.74	$0.003116 ₿0.00000063	$0.002967 ₿0.00000059	$3.87K ₿0.98	$2.98M ₿604.58	$756.69K ₿89.74
4129	IXO IXO	$0.00873 ₿0.0000010	-1.79	$756.43K ₿92.93	$0.009048 ₿0.0000011	$0.008455 ₿0.00000098	$96.7 ₿0.07	$1.1M ₿135.43	$756.43K ₿92.93
4131	Polker PKR	$0.001367 ₿0.000000048	23.26	$756.13K ₿26.67	$0.00137 ₿0.000000052	$0.001092 ₿0.000000046	$6.25K ₿0.09	$1.37M ₿48.22	$756.13K ₿26.67
4132	Hot Cross HOTCROSS	$0.006779 ₿0.00000015	-0.19	$755.86K ₿17.28	$0.006859 ₿0.00000015	$0.006746 ₿0.00000014	$143.71K ₿3.28	$3.39M ₿77.48	$755.86K ₿17.28
4134	Jarvis Reward Token JRT	$0.0019 ₿0.000000093	10.93	$755.18K ₿37.19	$0.001909 ₿0.000000096	$0.001679 ₿0.000000090	$61.67 ₿0.02	$1.07M ₿52.92	$755.18K ₿37.19
4136	BinStarter BSR	$0.02003 ₿0.0000011	-0.54	$753.56K ₿0	$0.02027 ₿0.0000011	$0.02003 ₿0.0000010	$9.95K ₿0.04	$2M ₿94.13	$753.56K ₿0
4137	Chuck CHUCK	$0.0008303	-0.18	$753.06K	$0.0008509	$0.0008253	$137.05K	$812.99K	$753.06K
4140	Kittekoin KOIN	$0.001377	0.01*	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4142	Hakka Finance HAKKA	$0.002566 ₿0.000000051	9.61	$750.25K ₿14.96	$0.002704 ₿0.000000051	$0.002255 ₿0.000000042	$22.91K ₿0.01	$1.22M ₿27.88	$750.25K ₿14.96
4144	Hummingbot HBOT	$0.001356 ₿0.000000047	2.27	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001326 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
4146	Vesta Finance VSTA	$0.03333 ₿0.0000080	-0.15	$749.64K ₿180.21	$0.03344 ₿0.0000082	$0.03335 ₿0.0000077	$0.74 ₿0.21	$3.34M ₿803.49	$749.64K ₿180.21
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1807 ₿0.0000016	$0.1753 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	DrPepe.ai BRYAN	$0.00000000084	-4.33	$749.05K	$0.000000000883	$0.000000000836	$42.73	$749.05K	$749.05K
4152	History of Pepe HOPE	$0.0007464	-7.82	$747.21K	$0.0008218	$0.0007428	$3.9K	$747.21K	$747.21K
4153	Hop Protocol HOP	$0.009932 ₿0.00000079	-4.19	$747.21K ₿59.98	$0.011 ₿0.00000080	$0.009933 ₿0.00000076	$7.52K ₿1.58	$9.93M ₿797.38	$747.21K ₿59.98
4155	NUSA NUSA	$8.16 ₿0.00016	-0.17	$745.82K ₿13.46	$8.24 ₿0.00017	$8.1 ₿0.00015	$3.11K ₿0	$924.93K ₿17.56	$745.82K ₿13.46
4157	Arbitrove Governance Token TROVE	$0.002481 ₿0.000000083	-2.70	$744.59K ₿25.1	$0.002575 ₿0.000000086	$0.002462 ₿0.000000081	$30.59 ₿1.74	$2.48M ₿83.68	$744.59K ₿25.1
4158	Zap ZAP	$0.001615 ₿0.00000010	-32.13	$744.25K ₿48.11	$0.002379 ₿0.00000011	$0.001603 ₿0.000000095	$350.79 ₿0.17	$841.32K ₿54.39	$744.25K ₿48.11
4159	Bop Cat BOP	$0.0007439	25.18	$747.75K	$0.001092	$0.0005528	$227.49K	$747.75K	$747.75K
4162	Gifto GFT	$0.0003299 ₿0.00000037	-19.14	$738.99K ₿377.88	$0.0004079 ₿0.00000039	$0.0002775 ₿0.00000037	$8.03K ₿75.34	$738.99K ₿377.88	$738.99K ₿377.88
4164	Suicune HSUI	$0.003013 ₿0.00000033	-6.33	$738.24K ₿0	$0.003232 ₿0.0000016	$0.002983 ₿0.00000033	$66.99 ₿0.31	$738.24K ₿396.55	$738.24K ₿0
4165	Akropolis KAON	$0.0001573 ₿0.00000012	-5.46	$740.28K ₿12.34	$0.0001715 ₿0.00000012	$0.0001525 ₿0.00000011	$142.1K ₿176.95	$2.37M ₿617.24	$740.28K ₿12.34
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2769 ₿0.0000025	$0.1903 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	IQ50 IQ50	$0.000001459 ₿0.00000000036	-3.09	$736.04K ₿0	$0.000001549 ₿0.00000000040	$0.000001439 ₿0.00000000035	$110.27K ₿74.46	$736.04K ₿185.1	$736.04K ₿0
4167	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.98	$735.34K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$174K ₿19.04	$735.34K ₿116.76	$735.34K ₿116.76
4168	Super Suiyan SUIYAN	$0.00007449	32.03	$736.31K	$0.00007485	$0.00005598	$13.68K	$744.91K	$736.31K
4169	Planet Token PLANET	$0.0000008629 ₿0.0000000010	-2.29	$733.93K ₿885.41	$0.0000008972 ₿0.0000000011	$0.0000008468 ₿0.0000000010	$164.42K ₿84.75	$861.98K ₿1.04K	$733.93K ₿885.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}