Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Holograph HLG	$0.0005154	-0.23	$786.15K	$0.0005191	$0.0005134	$21.12K	$5.15M	$786.15K
3610	Luminous LUM	$0.7831	-2.04	$783.15K	$0.8015	$0.7726	$161.78K	$783.15K	$783.15K
3613	WATCoin WAT	$0.00006056	5.59	$781.68K	$0.00006169	$0.00005729	$1.37M	$4.23M	$781.68K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.92 ₿0.0013	$102.17 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Fefe FEFE	$0.001856	-0.70	$780.84K	$0.001891	$0.0018	$221.64K	$780.84K	$780.84K
3617	Waterfall WATER	$0.0003108	-2.01	$779.08K	$0.000318	$0.0003049	$2.92K	$7.86M	$779.08K
3618	Ycash YEC	$0.04802 ₿0.00000053	1.89	$779.03K ₿7.85	$0.05274 ₿0.00000054	$0.04703 ₿0.00000047	$258.44 ₿0.01	$779.07K ₿11.04	$779.03K ₿7.85
3620	Enjinstarter EJS	$0.0001879 ₿0.00000012	-2.60	$777.65K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$18.57K ₿5	$927.53K ₿593.39	$777.65K ₿478.75
3621	Cheese CHEESE	$0.0007759	-4.05	$775.96K	$0.00124	$0.0007514	$39.77K	$775.96K	$775.96K
3622	Shibwifhatcoin SHIB	$0.0007802 ₿0.000000034	4.33	$779.35K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$4.4K ₿2.58	$779.35K ₿34.74	$779.35K ₿34.74
3623	Honk HONK	$0.0007806 ₿0.000000090	4.69	$776.04K ₿86.83	$0.0007837 ₿0.00000010	$0.0007256 ₿0.000000088	$2.36K ₿2.16	$783.91K ₿89.52	$776.04K ₿86.83
3626	Neiro NEIRO	$0.0007707	0.74	$771.01K	$0.0007884	$0.0007347	$2.43M	$771.01K	$771.01K
3628	Affyn FYN	$0.002079 ₿0.0000010	-0.01	$772.07K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.23K ₿14.86	$2.09M ₿1.04K	$772.07K ₿365.29
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1002 ₿0.0000011	$0.09521 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	EARLY Radix EARLY	$0.0007702	-4.87	$770.42K	$0.0008237	$0.0007618	$4.65K	$770.42K	$770.42K
3630	Wombat Exchange WOM	$0.003031 ₿0.00000060	0.16	$770.34K ₿89.74	$0.003056 ₿0.00000063	$0.002992 ₿0.00000059	$4.71K ₿0.98	$3.03M ₿604.58	$770.34K ₿89.74
3631	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Alpha Impact FOLO	$0.002646 ₿0.00000013	-0.15	$767.58K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$65.68 ₿0.01	$1.12M ₿55.19	$767.58K ₿37.74
3633	POPDOG POPDOG	$0.0007713 ₿0.000000021	1.14	$752.99K ₿0	$0.000772 ₿0.000000024	$0.0007481 ₿0.000000021	$132.83K ₿0.17	$752.99K ₿21.84	$752.99K ₿0
3634	Nektar Network NET	$0.001834	-88.84	$764.14K	$0.01663	$0.001765	$176.08	$1.83M	$764.14K
3635	CLAPCAT $CLAP	$0.0008691	4.68	$764.54K	$0.0009235	$0.0008154	$4.87K	$764.54K	$764.54K
3636	CRT AI Network CRTAI	$0.001646	-3.29	$764.34K	$0.001739	$0.001635	$243.8K	$918.3K	$764.34K
3637	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3639	Nvidia Tokenized Stock Defichain DNVDA	$6.27 ₿0.0067	0.84	$762.79K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$298.08 ₿0.04	$762.79K	$762.79K ₿0
3640	GulfCoin GULF	$0.00504 ₿0.00000045	-0.05	$761.32K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.98K ₿3.54	$25.2M ₿2.26K	$761.32K ₿68.31
3641	Litecoin Mascot LESTER	$0.0007601	1.88	$760.1K	$0.0007645	$0.0007043	$955.37K	$760.1K	$760.1K
3642	Juicebox JBX	$0.0004084 ₿0.000000045	7.32	$760.35K ₿89.26	$0.0004115 ₿0.000000049	$0.0003779 ₿0.000000045	$938 ₿0.07	$786.92K ₿93.34	$760.35K ₿89.26
3643	BAI Stablecoin BAI	$0.9934 ₿0.000014	-1.11	$756.42K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$4.76K ₿0.92	$756.42K ₿18.58	$756.42K ₿18.58
3646	Mode Bridged WBTC (Mode) WBTC	$83,203 ₿0.99	0.26	$754.54K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$127.51 ₿0.44	$754.54K	$754.54K ₿0
3647	AgentAlgo AGENT	$0.03599	0.02	$753.85K	$0.03648	$0.03512	$1.42K	$753.85K	$753.85K
3648	Rowan Coin RWN	$0.003866 ₿0.0000031	1.57	$754.11K ₿621.37	$0.00414 ₿0.0000032	$0.003663 ₿0.0000029	$64.35K ₿13.61	$2.11M ₿1.74K	$754.11K ₿621.37
3649	Maza MZC	$0.0003286 ₿0.000000027	-1.58	$753.81K ₿62.47	$0.0003347 ₿0.000000029	$0.0003233 ₿0.000000019	$12.56 ₿0	$795.03K ₿67.13	$753.81K ₿62.47
3650	Göztepe S.K. Fan Token GOZ	$0.2294 ₿0.000017	-0.77	$753.28K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$37.21K ₿7.9	$1.61M ₿123.49	$753.28K ₿41.8
3651	Odin Liquidity Network ODIN	$0.004018	0.49	$753.06K	$0.004047	$0.003906	$4.03K	$753.06K	$753.06K
3652	sEUR SEUR	$0.7556 ₿0.000015	0.42	$751.93K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.39K ₿0.09	$751.93K ₿15.37	$751.93K ₿15.37
3653	FOREST FOREST	$0.0007514	1.94	$751.4K	$0.0007742	$0.0007064	$5.42K	$751.4K	$751.4K
3654	Catboy CATBOY	$0.006937 ₿0.0000014	-1.22	$751.04K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$162.69K ₿16.9	$751.04K ₿283.53	$751.04K ₿269.44
3655	Ryo Currency RYO	$0.01372 ₿0.00000026	0.01	$748.43K ₿13.6	$0.01402 ₿0.00000044	$0.01364 ₿0.00000021	$2.14K ₿0.1	$1.21M ₿23.22	$748.43K ₿13.6
3656	PEPE (Ordinals) PEPE	$0.01779 ₿0.0000077	-6.38	$748.95K ₿318.06	$0.019 ₿0.0000087	$0.01778 ₿0.0000047	$129.11K ₿95.85	$748.95K ₿318.06	$748.95K ₿318.06
3659	Polkadex PDEX	$0.1001 ₿0.000011	-11.43	$746.83K ₿84.81	$0.115 ₿0.000011	$0.09132 ₿0.000010	$115.69K ₿2.84	$746.83K ₿84.81	$746.83K ₿84.81
3660	Celer Bridged WETH (Astar) WETH	$1,806.65	-0.56	$746.44K	$1,821.88	$1,760.21	$2.54K	$746.44K	$746.44K
3661	OraiDEX ORAIX	$0.001382 ₿0.00000025	2.17	$746.1K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$40.25K ₿3.69	$1.02M ₿187.87	$746.1K ₿110.94
3662	Mind MND	$0.007683 ₿0.0000017	5.42	$745.38K ₿174.68	$0.00871 ₿0.0000020	$0.007288 ₿0.0000017	$34.37K ₿1.47	$768.47K ₿179.43	$745.38K ₿174.68
3664	HatchyPocket HATCHY	$0.000743 ₿0.000000028	-2.75	$743.1K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$82.82 ₿0.01	$743.1K ₿11.34	$743.1K ₿0
3666	PROOF Platform PROOF	$0.09068 ₿0.0000017	0.09	$741.6K ₿0	$0.09139 ₿0.0000017	$0.08811 ₿0.0000017	$198.65 ₿0.13	$2.79M ₿176.12	$741.6K ₿0
3667	Solidly SOLID	$0.06166 ₿0.0000078	1.01	$741.31K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$48.92 ₿0.12	$5.46M ₿654.9	$741.31K ₿65.85
3674	Weirdo WEIRDO	$0.00001063	-1.48	$738.54K	$0.00001167	$0.00001044	$9.08K	$738.54K	$738.54K
3675	Glorp GLORP	$0.0007381	12.20	$737.88K	$0.0007654	$0.0006271	$16.95K	$737.88K	$737.88K
3676	Bridged Wrapped BTC (BEVM) WBTC	$83,560	-0.83	$737.59K	$84,677	$81,852	$11.62	$737.59K	$737.59K
3677	CYI by Virtuals CYI	$0.0007396	-6.76	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3678	Omira OMIRA	$0.007367	2.59	$736.92K	$0.007382	$0.006859	$3.64K	$736.92K	$736.92K
3679	Brian BRIAN	$0.0007577	-0.10	$736.61K	$0.0007657	$0.0007217	$4.22K	$736.61K	$736.61K
3680	Offshift XFT	$0.0731 ₿0.000010	-1.35	$736.49K ₿106.3	$0.08366 ₿0.000011	$0.07179 ₿0.000010	$2.85K ₿0.42	$736.49K ₿113.42	$736.49K ₿106.3
3681	Blinks.gg BGG1	$0.0007365	8.40	$736.48K	$0.0007422	$0.0006779	$150.61K	$736.48K	$736.48K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009972 ₿0.0000000011	$0.00009705 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Kintsugi KINT	$0.2308 ₿0.000016	0.83	$736.33K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$4.6K ₿0.58	$2.31M ₿166.26	$736.33K ₿37.48
3685	SteakHut Finance STEAK	$0.4315 ₿0.000012	4.07	$735.16K ₿0	$0.4317 ₿0.000012	$0.3945 ₿0.000012	$5.05K ₿0.06	$2.16M ₿26.18	$735.16K ₿0
3686	Meowcoin MEWC	$0.0001086 ₿0.0000000041	8.95	$734.34K ₿17.3	$0.0001561 ₿0.0000000046	$0.00009564 ₿0.0000000040	$4.03K ₿0.13	$734.34K ₿17.3	$734.34K ₿17.3
3689	BKOKFi BKOK	$0.06315	2.28	$733.11K	$0.06367	$0.04374	$20.74K	$733.11K	$733.11K
3690	Jarvis Reward Token JRT	$0.001844 ₿0.000000093	-1.08	$731.24K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.57 ₿0.02	$1.04M ₿52.92	$731.24K ₿37.19
3691	Terraport TERRA	$0.003639 ₿0.00000028	-0.23	$731.93K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$14.76K ₿0.53	$2.34M ₿218	$731.93K ₿0
3692	Wam WAM	$0.001075 ₿0.00000011	0.62	$731.4K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$94.53K ₿3.19	$1.08M ₿113.83	$731.4K ₿71.92
3693	NvirWorld NVIR	$0.0005697 ₿0.00000023	-0.79	$730.27K ₿284.73	$0.000607 ₿0.00000024	$0.0005174 ₿0.00000022	$61.19K ₿22.02	$6.09M ₿2.53K	$730.27K ₿284.73
3695	KI XKI	$0.001227 ₿0.00000013	-1.16	$728.83K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$68.24 ₿0.02	$1.16M ₿123.94	$728.83K ₿70.95
3697	Blockchain Bets BCB	$0.000828 ₿0.00000037	4.89	$726.73K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$1.02K ₿2.74	$726.73K ₿328.45	$726.73K ₿328.45
3698	CYPHER•GENESIS (Runes) CYPHER	$0.0007261	-3.92	$726.17K	$0.0007608	$0.0006692	$294.43	$726.17K	$726.17K
3699	Thales AI THALES	$0.000726	-4.12	$729.17K	$0.0007713	$0.0006928	$11.3K	$729.17K	$729.17K
3700	Internet Doge IDOGE	$0.7251 ₿0.000018	-2.86	$725.6K ₿18.22	$0.7488 ₿0.000019	$0.7141 ₿0.000017	$16.86 ₿0.18	$725.6K ₿18.22	$725.6K ₿18.22
3701	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3702	Moby MOBY	$0.01755 ₿0.000015	12.66	$721.96K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$33.96K ₿5.07	$1.75M ₿1.51K	$721.96K ₿372.65
3703	Smoovie Phone SP	$17.19	-7.14	$723.26K	$18.54	$16.88	$333.83	$723.26K	$723.26K
3704	IguVerse IGU IGU	$0.00248 ₿0.00000043	-7.56	$723.04K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$84.33K ₿18.05	$992.09K ₿175.69	$723.04K ₿106.68
3705	Elumia ELU	$0.00136 ₿0.00000016	-1.63	$722.16K ₿89.44	$0.001383 ₿0.00000016	$0.001319 ₿0.00000015	$1.23M ₿128.27	$1.36M ₿168.39	$722.16K ₿89.44
3706	Gym Network GYMNET	$0.005778 ₿0.00000028	-0.10	$721.3K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.26K ₿4.43	$3.04M ₿149.08	$721.3K ₿35.32
3708	Neos.ai NEOS	$0.007207	-0.42	$721.23K	$0.007384	$0.006956	$3.01K	$721.23K	$721.23K
3709	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3710	Web3 Workx WRKX	$0.008641 ₿0.00000016	-1.63	$719.94K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$63.79K ₿0.5	$8.64M ₿169.79	$719.94K ₿0
3712	Vibe Cat VIBE	$0.0007322	-5.26	$719.36K	$0.0007926	$0.0006754	$16.49K	$719.36K	$719.36K
3714	Ertha ERTHA	$0.0005925 ₿0.000000040	0.10	$718.19K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.77M ₿6.47	$1.19M ₿81	$718.19K ₿49.09
3715	Mellow Man MELLOW	$0.01034	-7.45	$717.98K	$0.01195	$0.01029	$5.88K	$717.98K	$717.98K
3716	Gameswap GSWAP	$0.08185 ₿0.000013	-1.36	$717.98K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$20.17K ₿1.7	$1.64M ₿260.94	$717.98K ₿114.3
3718	Rainbow Bridged WBTC (Aurora) WBTC	$83,579	-0.83	$716.89K	$85,076	$80,694	$4.04K	$716.89K	$716.89K
3719	Concentrated Voting Power CVP	$0.02191 ₿0.0000082	5.65	$716.88K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$50.85K ₿74.43	$2.21M ₿823.04	$716.88K ₿266.58
3720	SafeCoin SAFE	$0.02293 ₿0.0000015	-8.98	$715.84K ₿49.01	$0.02536 ₿0.0000016	$0.02025 ₿0.0000012	$1.31 ₿0	$715.84K ₿49.01	$715.84K ₿49.01
3721	Canxium CAU	$0.661 ₿0.00015	5.92	$715.66K ₿113.91	$0.7174 ₿0.00016	$0.6198 ₿0.00015	$47.3K ₿2.25	$847.26K ₿137.07	$715.66K ₿113.91
3723	Kava Swap SWP	$0.003018 ₿0.00000017	-0.05	$715.21K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$147.45K ₿1.02	$749.57K ₿44.21	$715.21K ₿36.11
3725	Panda Swap PANDA	$0.0008 ₿0.00000014	-0.01*	$714.39K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.74K ₿3.55	$714.39K ₿130.21	$714.39K ₿127.81
3727	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3729	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3730	Major Frog MAJOR	$0.0007208	30.43	$713.2K	$0.0007276	$0.0005526	$3.87M	$713.2K	$713.2K
3732	ZoidPay ZPAY	$0.001817 ₿0.00000021	4.14	$712.83K ₿86.25	$0.001824 ₿0.00000024	$0.001715 ₿0.00000021	$8.79K ₿6.69	$1.27M ₿154.01	$712.83K ₿86.25
3735	UBXS UBXS	$0.01316 ₿0.0000058	-5.35	$705.9K ₿314.59	$0.01391 ₿0.0000062	$0.01226 ₿0.0000054	$29.73K ₿11.98	$1.28M ₿570.54	$705.9K ₿314.59
3736	aura AURA	$0.0007368	-0.01*	$709.83K	$0.0007861	$0.0007221	$22.35K	$709.83K	$709.83K
3737	Aston Martin Cognizant Fan Token AM	$0.2558 ₿0.000011	0.32	$709.78K ₿24.89	$0.2602 ₿0.000011	$0.2511 ₿0.000010	$30.25K ₿5.17	$2.56M ₿113.83	$709.78K ₿24.89
3738	Itheum ITHEUM	$0.001216 ₿0.00000020	-4.39	$710.56K ₿189.29	$0.001285 ₿0.00000021	$0.001215 ₿0.00000020	$43.68K ₿0.98	$1.22M ₿207.44	$710.56K ₿189.29
3739	BullPerks BLP	$0.02046 ₿0.0000014	-0.43	$710.19K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.59K ₿1.92	$6.06M ₿423.16	$710.19K ₿58.08
3740	Dyad DYAD	$0.9991	0.01*	$708.53K	$0.9998	$0.9989	$104.77	$708.53K	$708.53K
3742	Dentacoin DCN	$0.000000995 ₿0.000000000017	-0.42	$707.31K ₿12.27	$0.0000009991	$0.0000009926	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3743	Lithium Finance LITH	$0.00008069 ₿0.000000024	20.67	$705.56K ₿146.33	$0.00008381 ₿0.000000027	$0.00006611 ₿0.000000024	$159.31K ₿9.4	$823.55K ₿245.66	$705.56K ₿146.33
3744	XY Finance XY	$0.01797 ₿0.0000028	-0.03	$705.96K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.86K ₿0.37	$1.8M ₿288.34	$705.96K ₿76.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}