Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3772	analoS ANALOS	$0.000009089 ₿0.0000000013	3.44	$896.31K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000876 ₿0.0000000013	$31.82K ₿75.77	$908.41K ₿138.98	$896.31K ₿137.11
3773	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06616 ₿0.00000062	$0.06219 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3775	Feenix FEENIX	$0.001118	3.77	$894.99K	$0.001161	$0.001077	$9.95K	$894.99K	$894.99K
3777	GNY GNY	$0.005009 ₿0.00000041	-1.41	$893.08K ₿73.23	$0.005118 ₿0.00000044	$0.004702 ₿0.00000040	$6.55K ₿1.44	$2M ₿164.32	$893.08K ₿73.23
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6013 ₿0.0000056	$0.5347 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Guanciale by Virtuals GUAN	$0.0009014	11.85	$891.89K	$0.0009037	$0.0007962	$147.02K	$891.89K	$891.89K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001945 ₿0.00000000018	$0.00001863 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Envision Labs VIS	$0.01622	-5.18	$891.7K	$0.01753	$0.01582	$2.56K	$1.62M	$891.7K
3782	Trust The Process TRUST	$0.0008933	5.92	$891.3K	$0.0009216	$0.0008434	$1.13M	$891.3K	$891.3K
3784	PIKA to PIKO ピカとピコ PIKA	$0.001207	-5.17	$890.41K	$0.001302	$0.001157	$4.01K	$890.41K	$890.41K
3785	Solana Ecosystem Index SOLI	$7.13 ₿0.00010	0.45	$890.36K ₿12.51	$7.19 ₿0.00010	$7.06 ₿0.000076	$4.04 ₿0	$890.36K ₿12.51	$890.36K ₿12.51
3786	Fcode AI FCOD	$0.002964	2.00	$889.22K	$0.003094	$0.002897	$338.68	$2.96M	$889.22K
3787	Pandacoin PND	$0.00002496 ₿0.00000000055	3.78	$888.71K ₿19.43	$0.00002578 ₿0.00000000056	$0.0000168 ₿0.00000000054	$13.06 ₿0	$888.71K ₿17.65	$888.71K ₿19.43
3788	PLYR L1 PLYR	$0.008998	6.43	$887.95K	$0.009089	$0.008455	$9.35K	$6.74M	$887.95K
3789	Juggernaut JGN	$0.008859 ₿0.00000051	-5.74	$887.83K ₿51.98	$0.009555 ₿0.00000054	$0.008755 ₿0.00000050	$49.35K ₿4.17	$1.33M ₿77.81	$887.83K ₿51.98
3791	MAGA: Fight for Trump TRUMPCOIN	$0.0008864	-0.44	$886.16K	$0.0009017	$0.0008823	$27.29K	$886.16K	$886.16K
3792	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06781 ₿0.00000064	$0.06709 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3793	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06945 ₿0.00000065	$0.05976 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3798	Chain-key USDT CKUSDT	$1.01	1.91	$881.3K	$1.02	$0.9746	$16.95K	$881.3K	$881.3K
3799	MBD Financials MBD	$0.00003413 ₿0.0000000056	6.16	$885.77K ₿80.59	$0.0000341 ₿0.0000000059	$0.00003198 ₿0.0000000053	$48.63K ₿5.73	$1.37M ₿233.83	$885.77K ₿80.59
3801	Osmosis allUSDT USDT	$0.9997	0.22	$878.71K	$1.04	$0.9797	$31.17K	$878.71K	$878.71K
3802	Avarik Saga AVRK	$0.004661	8.87	$876.92K	$0.004739	$0.004191	$263.76	$2.32M	$876.92K
3803	WATER Coin WATER	$0.00001201	2.03	$878.3K	$0.00001255	$0.00001168	$54.14K	$878.3K	$878.3K
3804	Nyan Heroes NYAN	$0.006001	-7.17	$877.46K	$0.006889	$0.00597	$938.5K	$6M	$877.46K
3805	wanETH WANETH	$2,429.09 ₿0.050	-2.42	$869.24K ₿0	$2,584.5 ₿0.051	$2,360.06 ₿0.050	$3.85K ₿0.21	$869.24K	$869.24K ₿0
3807	Rainbow Bridged WBTC (Aurora) WBTC	$105,154	2.96	$870.28K	$106,370	$101,643	$8.98K	$870.28K	$870.28K
3808	UCX UCX	$0.01948 ₿0.00000076	0.21	$870.25K ₿34	$0.01953 ₿0.00000084	$0.01926 ₿0.00000074	$66.55K ₿1.11	$19.48M ₿761.19	$870.25K ₿34
3809	Pegaxy Stone PGX	$0.001974 ₿0.00000023	3.18	$869.66K ₿48.34	$0.002009 ₿0.00000023	$0.001858 ₿0.00000022	$507.74 ₿0.02	$1.97M ₿236.01	$869.66K ₿48.34
3811	Jupiter JUP	$0.0008687 ₿0.000000018	38.39	$866.94K ₿18.16	$0.0009466 ₿0.000000018	$0.000623 ₿0.000000016	$55.64K ₿0.81	$866.94K ₿18.16	$866.94K ₿18.16
3812	Bitcicoin BITCI	$0.0001025 ₿0.000000021	7.61	$866.79K ₿180.13	$0.0001018 ₿0.000000021	$0.00009425 ₿0.000000020	$128.26K ₿10.14	$2.13M ₿443.55	$866.79K ₿180.13
3813	Ycash YEC	$0.05292 ₿0.00000053	0.86	$865.9K ₿7.85	$0.05347 ₿0.00000054	$0.05207 ₿0.00000047	$91.86 ₿0.01	$866.31K ₿11.04	$865.9K ₿7.85
3815	Ethernity Cloud ECLD	$0.00168 ₿0.00000028	-1.17	$864.97K ₿0	$0.001774 ₿0.00000031	$0.001653 ₿0.00000028	$1.71K ₿2.42	$1.68M ₿285.41	$864.97K ₿0
3816	Moby MOBY	$0.02097 ₿0.000015	-12.20	$864.05K ₿372.65	$0.02523 ₿0.000016	$0.02082 ₿0.000014	$41.41K ₿5.07	$2.1M ₿1.51K	$864.05K ₿372.65
3818	Itheum ITHEUM	$0.001429 ₿0.00000020	4.19	$862.49K ₿189.29	$0.001474 ₿0.00000021	$0.001372 ₿0.00000020	$1.28K ₿0.98	$1.22M ₿207.44	$862.49K ₿189.29
3822	OraiDEX ORAIX	$0.001595 ₿0.00000025	0.01*	$860.8K ₿110.94	$0.001625 ₿0.00000025	$0.001565 ₿0.00000024	$35.85K ₿3.69	$1.18M ₿187.87	$860.8K ₿110.94
3825	IXO IXO	$0.009902 ₿0.0000010	2.91	$857.98K ₿92.93	$0.01038 ₿0.0000011	$0.009622 ₿0.00000098	$24.93 ₿0.07	$1.25M ₿135.43	$857.98K ₿92.93
3826	Hermes Protocol HERMES	$0.003999 ₿0.00000057	1.27	$857.75K ₿62.68	$0.004181 ₿0.00000058	$0.003878 ₿0.00000056	$1.89K ₿1.27	$2.16M ₿68.26	$857.75K ₿62.68
3827	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-0.76	$855.98K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003839 ₿0.00000000015	$13.82 ₿0.01	$1.65M ₿63.63	$855.98K ₿33.09
3828	Blockchain Brawlers BRWL	$0.0008559 ₿0.00000014	-5.95	$855.96K ₿140.36	$0.0009372 ₿0.00000014	$0.0008557 ₿0.00000013	$66.44K ₿19.69	$855.96K ₿140.36	$855.96K ₿140.36
3829	tobi TOBI	$0.0008566	54.04	$855.55K	$0.001179	$0.0005559	$156.16K	$855.55K	$855.55K
3830	Andromeda ANDR	$0.008017 ₿0.000013	-0.87	$855.39K ₿397.26	$0.008089 ₿0.000014	$0.008015 ₿0.000012	$25.37K ₿7.05	$8.02M ₿13.08K	$855.39K ₿397.26
3831	web3war FPS	$0.02162 ₿0.0000023	0.28	$855.07K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$63.57K ₿0.18	$3.24M ₿360.19	$855.07K ₿42.12
3832	Fractal FCL	$0.006961 ₿0.00000015	-1.68	$852.85K ₿18.46	$0.007387 ₿0.00000015	$0.00685 ₿0.00000014	$9.68 ₿0.03	$1.69M ₿38.6	$852.85K ₿18.46
3833	Factor FCTR	$0.05672 ₿0.0000015	-0.93	$853.32K ₿22.9	$0.05827 ₿0.0000015	$0.05664 ₿0.0000015	$20.93K ₿0.19	$5.69M ₿152.63	$853.32K ₿22.9
3834	OPX LIVE OPXL	$0.0008531	5.14	$853.17K	$0.0008946	$0.0008075	$2.14K	$853.17K	$853.17K
3835	Seal SEAL	$0.04015	3.00	$852.97K	$0.04206	$0.03863	$38.76K	$852.97K	$852.97K
3836	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3837	AI INU AIINU	$0.001957 ₿0.00000015	1.76	$851.54K ₿0	$0.002094 ₿0.00000023	$0.001884 ₿0.00000011	$2.75K ₿14.38	$1.96M	$851.54K ₿0
3838	Artem ARTEM	$0.00216 ₿0.000000061	0.66	$850.83K ₿23.3	$0.002212 ₿0.000000061	$0.002146 ₿0.000000059	$20.76K ₿0.33	$2.16M ₿60.79	$850.83K ₿23.3
3840	Skycoin SKY	$0.03754 ₿0.00000042	0.09	$850.18K ₿9.27	$0.03754 ₿0.00000042	$0.03741 ₿0.00000042	$11.17 ₿0.01	$3.75M ₿42.12	$850.18K ₿9.27
3841	Polkadex PDEX	$0.1153 ₿0.000011	-6.23	$844.58K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$112.17K ₿2.84	$844.58K ₿84.81	$844.58K ₿84.81
3842	Bag BAG	$0.0001422 ₿0.000000049	3.03	$849.36K ₿120.38	$0.0001644 ₿0.000000049	$0.000138 ₿0.000000048	$56.14K ₿1.54	$849.36K ₿120.38	$849.36K ₿120.38
3843	Bread BRD	$0.0099 ₿0.00000017	-7.44	$849.2K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$155.25 ₿0	$879.76K ₿15.49	$849.2K ₿14.95
3844	YieldBricks YBR	$0.003376	-8.39	$848.15K	$0.004189	$0.003223	$38.78K	$2.8M	$848.15K
3846	Normilio NORMILIO	$0.0009282	1.19	$847.74K	$0.0009679	$0.0008773	$1.1K	$847.74K	$847.74K
3847	Shifu SHIFU	$0.000009239	-1.78	$845.82K	$0.00001322	$0.000009049	$126.85K	$923.76K	$845.82K
3849	SAIKO•HAMSTER $SAIKO	$0.04015	-7.29	$841.59K	$0.04341	$0.03931	$418.13	$841.59K	$841.59K
3852	Karlsen KLS	$0.0004317 ₿0.00000016	4.14	$855.75K ₿95.23	$0.0004857 ₿0.00000016	$0.0003185 ₿0.00000015	$5.79K ₿2.05	$869.65K ₿111.63	$855.75K ₿95.23
3854	Taboo TABOO	$0.0000855 ₿0.000000041	1.95	$836.5K ₿412.74	$0.00008595 ₿0.000000047	$0.0000832 ₿0.000000039	$89.02 ₿23.19	$836.5K ₿412.74	$836.5K ₿412.74
3855	Metal Dollar XMD	$1 ₿0.000014	0.12	$836.43K ₿0	$1.03 ₿0.000014	$0.9904 ₿0.000014	$2.05M ₿28.9	$836.43K	$836.43K ₿0
3856	Cost Hot Dog COST	$0.0008819	1.66	$835.59K	$0.0009167	$0.0008578	$3.53K	$835.59K	$835.59K
3858	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	-0.46	$834.61K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$287.14 ₿0.11	$1.61M ₿626.86	$834.61K ₿310.21
3859	IQ50 IQ50	$0.00000165 ₿0.00000000036	3.73	$833.59K ₿0	$0.000001729 ₿0.00000000040	$0.00000159 ₿0.00000000035	$29.69K ₿74.46	$833.59K ₿185.1	$833.59K ₿0
3860	Whine Coin WHINE	$0.000009249	1.13	$832.78K	$0.000009269	$0.000009099	$5.19	$832.78K	$832.78K
3861	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-19.94	$832.33K ₿0	$0.000001549 ₿0.00000000011	$0.000001199 ₿0.00000000010	$23.76K ₿0.57	$832.33K ₿74.52	$832.33K ₿0
3862	Waterfall WATER	$0.0002966	3.25	$831.85K	$0.0003291	$0.0002683	$25.02K	$7.53M	$831.85K
3865	Gemini GEMINI	$0.0008283	-3.80	$828.26K	$0.0009471	$0.0007874	$4.26K	$828.26K	$828.26K
3866	Litecoin Mascot LESTER	$0.0008289	-7.02	$828.91K	$0.0009456	$0.0008183	$1.06M	$828.91K	$828.91K
3867	Giveth GIV	$0.00249 ₿0.00000020	5.03	$826.14K ₿43.19	$0.002614 ₿0.00000021	$0.002341 ₿0.00000020	$180.53 ₿1.27	$2.49M ₿206.61	$826.14K ₿43.19
3868	0xBitcoin 0XBTC	$0.07622 ₿0.0000010	-1.77	$825.97K ₿11.41	$0.08118 ₿0.0000010	$0.07607 ₿0.00000094	$39.38 ₿0	$1.6M ₿22.11	$825.97K ₿11.41
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006444 ₿0.0000000060	$0.000619 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Hercules Token TORCH	$0.26	8.46	$825.14K	$0.2707	$0.2389	$2.44K	$2.21M	$825.14K
3871	DinoLFG DINO	$0.002636 ₿0.00000026	-9.77	$824.97K ₿84.42	$0.003195 ₿0.00000031	$0.002483 ₿0.00000026	$65.88K ₿2.25	$878.71K ₿89.92	$824.97K ₿84.42
3872	Tarot V1 TAROT	$0.01227 ₿0.00000044	1,353.49	$826.85K ₿27.45	$0.01247 ₿0.00000047	$0.0008444 ₿0.00000042	$51.08 ₿0.02	$1.23M ₿44.83	$826.85K ₿27.45
3873	THREE $THREE	$0.008237	-1.38	$823.71K	$0.009636	$0.008237	$58.12K	$823.71K	$823.71K
3874	Terraport TERRA	$0.003935 ₿0.00000028	1.87	$819.09K ₿0	$0.004081 ₿0.00000030	$0.003863 ₿0.00000027	$2.04K ₿0.53	$2.53M ₿218	$819.09K ₿0
3875	Chain4Energy C4E	$0.009244	4.06	$819K	$0.009517 ₿0.	$0.008846 ₿0.	$20.26K ₿0	$2.84M	$819K
3877	SALT SALT	$0.009356 ₿0.00000026	-0.02	$818.21K ₿23.56	$0.009539 ₿0.00000033	$0.009109 ₿0.00000024	$147.71 ₿0.28	$1.12M ₿32.32	$818.21K ₿23.56
3879	ZARA AI ZARA	$0.001305	-2.66	$816.53K	$0.001367	$0.001179	$26.92K	$845.07K	$816.53K
3882	JHH JHH	$0.00000008151	-6.15	$815.15K	$0.00000009206	$0.00000007824	$8.4K	$815.15K	$815.15K
3883	Calaxy CLXY	$0.008845 ₿0.00000092	1.29	$814.84K ₿84.87	$0.009191 ₿0.00000098	$0.00865 ₿0.00000092	$1.25K ₿0.08	$8.85M ₿921.41	$814.84K ₿84.87
3884	STEPN Green Satoshi Token on BSC GST-BSC	$0.003839 ₿0.00000025	6.20	$814.38K ₿46.39	$0.003974 ₿0.00000028	$0.003614 ₿0.00000024	$27.93K ₿0.33	$814.38K ₿46.39	$814.38K ₿46.39
3885	Bingus The Cat BINGUS	$0.0008138 ₿0.0000000076	-4.42	$813.74K ₿0	$0.0009278 ₿0.000000010	$0.000797 ₿0.0000000070	$4.93K ₿0.19	$813.74K ₿7.61	$813.74K ₿0
3886	Duck AI DUCKAI	$0.0008135	19.05	$813.45K	$0.0008809	$0.0006528	$31.01K	$813.45K	$813.45K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08458 ₿0.00000080	$0.06607 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3888	Kryptokrona XKR	$0.001333 ₿0.000000064	-0.26	$811.99K ₿35.78	$0.001345 ₿0.000000069	$0.00132 ₿0.000000057	$2.32K ₿0.08	$1.33M ₿64.04	$811.99K ₿35.78
3889	BiFi BIFI	$0.001386 ₿0.000000081	-0.34	$811.8K ₿45.4	$0.001466 ₿0.000000083	$0.001385 ₿0.000000077	$45.21K ₿0.57	$1.39M ₿80.79	$811.8K ₿45.4
3890	Department of Gov Efficiency DOGE	$0.08175	-0.39	$809.21K	$0.08369	$0.07942	$131.19K	$809.21K	$809.21K
3892	StarHeroes STAR	$0.006903 ₿0.0000084	1.34	$806.7K ₿0	$0.006945 ₿0.0000094	$0.006806 ₿0.0000083	$343.02K ₿7.94	$4.2M	$806.7K ₿0
3893	TruBadger TRUBGR	$0.000000001873 ₿0.000000000000065	0.20	$811.69K ₿31.02	$0.000000001877	$0.00000000185	$469.71 ₿0	$1.87M ₿65.48	$811.69K ₿31.02
3894	Game Meteor Coin GMTO	$0.0001715	14.35	$804.34K	$0.000204	$0.00015	$9.9K	$17.05M	$804.34K
3896	BitSong BTSG	$0.006719 ₿0.00000018	6.31	$803.13K ₿21.57	$0.006786 ₿0.00000019	$0.00631 ₿0.00000018	$1.22K ₿0.01	$812.28K ₿22.77	$803.13K ₿21.57
3897	POWSCHE POWSCHE	$0.008023	-1.32	$801.42K	$0.008234	$0.007993	$139K	$801.42K	$801.42K
3898	Gamer Arena GAU	$0.00238 ₿0.0000017	-7.63	$800.91K ₿491.89	$0.002581 ₿0.0000019	$0.002333 ₿0.0000016	$188.09K ₿54.56	$1.19M ₿882.23	$800.91K ₿491.89
3899	Zeitgeist ZTG	$0.008769 ₿0.00000087	0.80	$799.85K ₿20.45	$0.008776 ₿0.00000091	$0.008524 ₿0.00000086	$27.03K ₿0.4	$1M ₿94.08	$799.85K ₿20.45
3901	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3582 ₿0.0000033	$0.3455 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3902	Interlay INTR	$0.003457 ₿0.00000064	0.25	$795.2K ₿97.89	$0.003674 ₿0.00000065	$0.00342 ₿0.00000062	$81.38K ₿0.28	$3.46M ₿642.22	$795.2K ₿97.89
3903	Hummingbot HBOT	$0.001442 ₿0.000000047	1.30	$797.86K ₿26	$0.001478 ₿0.000000050	$0.001423 ₿0.000000047	$1.06K ₿0	$1.44M ₿47.9	$797.86K ₿26
3905	Compound 0x CZRX	$0.005723 ₿0.00000019	4.10	$796.99K ₿60.02	$0.005847 ₿0.00000020	$0.005462 ₿0.00000019	$41.59 ₿0	$796.99K ₿60.02	$796.99K ₿60.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}