Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4383	Leo LEO	$0.0005803	8.40	$580.32K	$0.000595	$0.0005319	$2.34K	$580.32K	$580.32K
4387	AI INU AIINU	$0.001329 ₿0.00000015	2.35	$578.41K ₿0	$0.001377 ₿0.00000023	$0.001294 ₿0.00000011	$933.96 ₿14.38	$1.33M	$578.41K ₿0
4388	Interlay INTR	$0.002512 ₿0.00000064	8.88	$578.17K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$60.47K ₿0.28	$2.51M ₿642.22	$578.17K ₿97.89
4389	IQ50 IQ50	$0.00000114 ₿0.00000000036	-4.97	$575.22K ₿0	$0.000001269 ₿0.00000000040	$0.0000009756 ₿0.00000000035	$82.26K ₿74.46	$575.22K ₿185.1	$575.22K ₿0
4390	LilAI LILAI	$0.0007852 ₿0.00000011	-0.28	$575.72K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$15.32K ₿0.17	$804.33K ₿115.34	$575.72K ₿80.98
4391	Capricorn CAPRICORN	$0.0005756	12.60	$575.64K	$0.0005805	$0.0005054	$2.39K	$575.64K	$575.64K
4393	Scorpio SCORPIO	$0.0005776	13.26	$575.38K	$0.0005864	$0.000505	$3.45K	$575.38K	$575.38K
4394	Xi Token XI	$0.001366 ₿0.000000085	-4.26	$575.29K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$4.24K ₿0.21	$1.37M ₿85.05	$575.29K ₿35.8
4395	Dfyn Network DFYN	$0.002991 ₿0.00000031	1.50	$575.25K ₿61.19	$0.003017 ₿0.00000033	$0.00294 ₿0.00000029	$195.04K ₿5.57	$592.57K ₿63.04	$575.25K ₿61.19
4399	GHOST by McAfee GHOST	$0.0208 ₿0.0000012	3.63	$572.93K ₿31.13	$0.02108 ₿0.0000013	$0.02004 ₿0.0000012	$91.16 ₿0.06	$572.93K ₿31.13	$572.93K ₿31.13
4400	Cancer CANCER	$0.0005729	12.97	$572.27K	$0.000574	$0.0005039	$1.73K	$572.27K	$572.27K
4401	EXPERT_MONEY EXPERT	$0.0007809	4.22	$569.77K	$0.0007873	$0.0007487	$385.31K	$569.77K	$569.77K
4402	Sonic Snipe Bot SONIC	$0.1113	5.39	$568.27K	$0.1166	$0.1043	$4.91K	$679.66K	$568.27K
4403	Integritee TEER	$0.1425 ₿0.000010	-3.49	$566.87K ₿40.71	$0.1478 ₿0.000010	$0.1412 ₿0.000010	$144.26K ₿0.54	$1.42M ₿102.34	$566.87K ₿40.71
4405	Nyan Heroes NYAN	$0.003898	7.90	$566.18K	$0.004183	$0.003503	$220.43K	$3.87M	$566.18K
4406	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	0.89	$565.58K ₿83.14	$0.000631 ₿0.000000094	$0.0006175 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4408	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	0.80	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005586 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4409	Ordiswap ORDS	$0.0007946 ₿0.0000023	-0.08	$563.2K ₿1.42K	$0.0008418 ₿0.0000026	$0.0007862 ₿0.0000023	$374.73K ₿149	$794.69K ₿2.4K	$563.2K ₿1.42K
4411	YAM YAM	$0.03806 ₿0.0000018	0.76	$563.13K ₿26.7	$0.03809 ₿0.0000018	$0.037 ₿0.0000016	$58.84K ₿0.09	$577.36K ₿27.38	$563.13K ₿26.7
4412	Aries ARIES	$0.0005628	10.43	$562.71K	$0.0005771	$0.0005046	$3.4K	$562.71K	$562.71K
4413	Virgo VIRGO	$0.0005626	11.52	$562.63K	$0.000575	$0.0004997	$3.26K	$562.63K	$562.63K
4414	Let Him Cook $COOK	$0.0005627	3.46	$562.34K	$0.0005828	$0.0005409	$6.86K	$562.34K	$562.34K
4415	Dogami DOGA	$0.000718 ₿0.00000021	4.04	$562.16K ₿108.26	$0.0008591 ₿0.00000022	$0.0006901 ₿0.00000020	$87.19K ₿0.51	$638.26K ₿212.92	$562.16K ₿108.26
4417	ARTFI ARTFI	$0.004292	5.78	$560.15K	$0.00431	$0.003928	$93.06K	$4.3M	$560.15K
4418	Libra LIBRA	$0.0005595	10.12	$559.48K	$0.0005652	$0.0005053	$8.91K	$559.48K	$559.48K
4419	Zap ZAP	$0.001215 ₿0.00000010	-46.88	$559.24K ₿48.11	$0.00233 ₿0.00000011	$0.001185 ₿0.000000095	$251.13 ₿0.17	$632.18K ₿54.39	$559.24K ₿48.11
4421	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4424	CatGPT CATGPT	$0.0001151	2.10	$556.37K	$0.0001179	$0.0001127	$63.7K	$556.37K	$556.37K
4425	Big Pharmai DRUGS	$0.0005051	5.22	$556.18K	$0.0005615	$0.000475	$9.59K	$556.18K	$556.18K
4429	Angola AGLA	$0.001111 ₿0.00000035	-0.79	$555.07K ₿176.95	$0.001136 ₿0.00000039	$0.001072 ₿0.00000034	$291.57K ₿8.38	$3.33M ₿1.06K	$555.07K ₿176.95
4430	Success Kid SKID	$0.006236 ₿0.0000011	9.33	$554.21K ₿0	$0.006412 ₿0.0000012	$0.005676 ₿0.00000093	$316.2K ₿4.71	$554.21K ₿99.63	$554.21K ₿0
4433	Web3 Workx WRKX	$0.006647 ₿0.00000016	0.23	$553.78K ₿0	$0.006661 ₿0.00000017	$0.006604 ₿0.00000016	$54.22K ₿0.5	$6.65M ₿169.79	$553.78K ₿0
4434	DinoLFG DINO	$0.001767 ₿0.00000026	16.00	$553K ₿84.42	$0.001824 ₿0.00000031	$0.001517 ₿0.00000026	$47.08K ₿2.25	$589.02K ₿89.92	$553K ₿84.42
4436	real fast SPEED	$0.0007531	-11.52	$551.2K	$0.0009291	$0.0007488	$81.48K	$551.2K	$551.2K
4437	SAIKO•HAMSTER $SAIKO	$0.02626	-2.70	$551.02K	$0.02729	$0.02606	$236.2	$551.02K	$551.02K
4439	Morra MORRA	$0.001401 ₿0.00000027	1.38	$549.78K ₿104.7	$0.001437 ₿0.00000030	$0.001378 ₿0.00000026	$286.11 ₿0.78	$700.83K ₿138.24	$549.78K ₿104.7
4441	Baby BNB BABYBNB	$0.0005495	-1.24	$549.61K	$0.0005802	$0.0005483	$231.17K	$549.61K	$549.61K
4443	Deep Whales AI DEEPAI	$0.005486	9.83	$548.46K	$0.005583	$0.004982	$1.45K	$548.46K	$548.46K
4444	UniLayer LAYER	$0.01851 ₿0.0000016	5.44	$548.72K ₿43.12	$0.01901 ₿0.0000018	$0.01755 ₿0.0000016	$59.84K ₿6.82	$741.04K ₿65.65	$548.72K ₿43.12
4446	Teleport System Token TST	$0.001867	0.25	$547.78K	$0.001875	$0.001846	$343.98K	$1.87M	$547.78K
4447	Akropolis KAON	$0.0001167 ₿0.00000012	-2.53	$546.34K ₿12.34	$0.0001225 ₿0.00000012	$0.0001153 ₿0.00000011	$125.78K ₿176.95	$1.74M ₿617.24	$546.34K ₿12.34
4448	Swarm SWARM	$0.0005461 ₿0.00039	0.18	$546.15K ₿0	$0.0005631 ₿0.	$0.0005421 ₿0.	$158.5K ₿0	$546.15K	$546.15K ₿0
4452	Megaton Finance MEGA	$0.01889 ₿0.0000020	1.24	$544.66K ₿26.66	$0.01898 ₿0.0000020	$0.01864 ₿0.0000019	$43.6 ₿1.01	$1.88M ₿200.47	$544.66K ₿26.66
4453	Fofar FOFAR	$0.000001289 ₿0.000000000042	11.47	$543.33K ₿0	$0.000001309 ₿0.000000000064	$0.000001159 ₿0.000000000031	$4.24K ₿8.3	$543.33K ₿17.71	$543.33K ₿0
4455	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$542.27K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.2 ₿0.05	$542.27K	$542.27K ₿51.56
4456	Uniswap Protocol UNI	$0.0005422 ₿0.00022	8.03	$542.23K ₿5.54K	$0.0005726 ₿0.	$0.0005019 ₿0.	$9.33K ₿0	$542.23K	$542.23K ₿5.54K
4457	HatchyPocket HATCHY	$0.0005419 ₿0.000000028	3.23	$541.97K ₿0	$0.0005562 ₿0.000000029	$0.0005216 ₿0.000000027	$85.72 ₿0.01	$541.97K ₿11.34	$541.97K ₿0
4458	Kiba Inu KIBA	$0.0000006727 ₿0.000000000064	52.37	$541.25K ₿52.27	$0.0000007713 ₿0.000000000066	$0.0000004412 ₿0.000000000062	$51.64K ₿0.44	$672.73K ₿64.58	$541.25K ₿52.27
4461	Metaverser MTVT	$0.0009265 ₿0.000000075	-0.13	$540.33K ₿19.87	$0.0009344 ₿0.000000076	$0.0009219 ₿0.000000071	$100.72 ₿4.23	$1.83M ₿148.37	$540.33K ₿19.87
4462	Fight to MAGA FIGHT	$0.0005481	-0.34	$540.03K	$0.0005653	$0.0005388	$244.11K	$540.03K	$540.03K
4464	Wagerr WGR	$0.002071 ₿0.000000047	0.86	$539.71K ₿12.44	$0.002081 ₿0.000000047	$0.002053 ₿0.000000046	$32 ₿0	$0	$539.71K ₿12.44
4465	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9986	-0.15	$538.96K	$1	$0.9984	$678.54	$538.96K	$538.96K
4466	Spain National Fan Token SNFT	$0.02352 ₿0.0000022	-1.01	$538.71K ₿50.91	$0.02563 ₿0.0000022	$0.02256 ₿0.0000017	$58.94K ₿1.46	$538.71K ₿50.91	$538.71K ₿50.91
4469	Andromeda ANDR	$0.003672 ₿0.000013	0.47	$538.98K ₿397.26	$0.003682 ₿0.000014	$0.003655 ₿0.000012	$9.5K ₿7.05	$3.68M ₿13.08K	$538.98K ₿397.26
4470	tooker kurlson TOOKER	$0.0005526 ₿0.00000032	3.05	$536.56K ₿0	$0.0005546 ₿0.00000048	$0.000535 ₿0.00000031	$153.33K ₿32.13	$536.56K ₿349.35	$536.56K ₿0
4471	Wicrypt WNT	$0.01135 ₿0.0000034	-0.91	$536.66K ₿139.65	$0.01165 ₿0.0000039	$0.01128 ₿0.0000034	$2.7K ₿2.59	$2.27M ₿683.96	$536.66K ₿139.65
4472	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.9K ₿7.31	$0.01204 ₿0.00000011	$0.01204 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.9K ₿7.31
4473	X2Y2 X2Y2	$0.001418 ₿0.00000018	4.02	$535.73K ₿70.14	$0.001446 ₿0.00000018	$0.001363 ₿0.00000018	$77.85K ₿6.86	$1.42M ₿110.53	$535.73K ₿70.14
4474	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	0.34	$535.27K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$80.49 ₿33.71	$551.94K ₿348.29	$535.27K ₿337.77
4475	r/snoofi R/SNOOFI	$0.0005344	0.95	$533.85K	$0.0005564	$0.0005238	$11.5K	$533.85K	$533.85K
4477	OmniCat OMNI	$0.00001277 ₿0.0000000080	4.63	$533.08K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001103 ₿0.0000000079	$51.47K ₿43.4	$581.37K ₿366.32	$533.08K ₿335.89
4478	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4480	FUEGO FUEGO	$0.00675	2.65	$532.26K	$0.006984	$0.006548	$18.53K	$532.26K	$532.26K
4481	blinkdotfun BLINK	$0.0005321	-3.37	$529.05K	$0.0005717	$0.0005264	$7.57K	$529.05K	$529.05K
4483	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4484	PokPok Golden Egg PEGG	$0.07344	8.24	$529.65K	$0.0754	$0.06748	$9.09K	$778.05K	$529.65K
4489	Transhuman Coin THC	$0.00007724 ₿0.0000000018	0.21	$528.83K ₿0	$0.00007763 ₿0.0000000018	$0.00007535 ₿0.0000000017	$19.78 ₿0	$528.83K ₿12.65	$528.83K ₿0
4490	NikolAI NIKO	$0.0005262	1.42	$526.19K	$0.0005263	$0.0005184	$59.1K	$526.19K	$526.19K
4491	MAPS MAPS	$0.007016 ₿0.00000038	2.50	$526.24K ₿28.4	$0.007273 ₿0.00000038	$0.006796 ₿0.00000037	$32.83 ₿1.93	$70.17M ₿3.79K	$526.24K ₿28.4
4494	Spore SPORE	$0.0005253	-1.13	$526.19K	$0.0005554	$0.0005185	$167.53K	$526.19K	$526.19K
4495	TORSY TORSY	$0.0008279	4.78	$525.25K	$0.0008506	$0.0007891	$28.27K	$525.25K	$525.25K
4496	Spore SPORE	$0.000000000017 ₿0.00000000000000056	6.44	$525.07K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$393.17 ₿0.01	$525.07K ₿17.8	$525.07K ₿17.8
4498	Wrapped Energi WNRG	$0.03908 ₿0.0000023	-2.39	$524.85K ₿0	$0.04003 ₿0.0000024	$0.03903 ₿0.0000023	$7.05K ₿0.02	$524.85K	$524.85K ₿0
4499	21Million 21M	$0.03027	-1.02	$526.59K	$0.0308	$0.03002	$5.4K	$552.11K	$526.59K
4501	Niza Global NIZA	$0.00006807 ₿0.00000014	-0.20	$523.51K ₿808.95	$0.00006886 ₿0.00000016	$0.00006682 ₿0.00000013	$528.82K ₿5.7	$523.51K ₿1.14K	$523.51K ₿808.95
4503	OKCash OK	$0.005854 ₿0.000000073	9.85	$523.19K ₿6.48	$0.005854 ₿0.000000077	$0.005322 ₿0.000000071	$17.61 ₿0.01	$614.69K ₿7.67	$523.19K ₿6.48
4504	el gato ELGATO	$0.0000523 ₿0.0000000023	1.97	$520.13K ₿0	$0.00005396 ₿0.0000000028	$0.00005055 ₿0.0000000023	$3.28K ₿0.36	$520.13K ₿23.65	$520.13K ₿0
4508	Maia MAIA	$1.66 ₿0.00041	-29.98	$521.72K ₿0	$2.5 ₿0.00073	$1.58 ₿0.00040	$6.38K ₿33.96	$521.72K ₿74.3	$521.72K ₿0
4509	Ariva ARV	$0.000007179 ₿0.00000000063	-3.83	$520.91K ₿46.11	$0.00000751 ₿0.00000000063	$0.00000688 ₿0.00000000057	$59.85K ₿10.33	$672.3K ₿59.51	$520.91K ₿46.11
4511	ZMINE ZMN	$0.01268 ₿0.00000018	1.53	$519.96K ₿109.7	$0.01271 ₿0.00000018	$0.01249 ₿0.00000017	$2.93K ₿0.01	$519.96K ₿20.96	$519.96K ₿109.7
4514	0chain ZCN	$0.01073 ₿0.0000023	17.79	$518.9K ₿112.72	$0.01073 ₿0.0000023	$0.005687 ₿0.0000021	$1.2K ₿0.05	$4.29M ₿931.55	$518.9K ₿112.72
4515	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009018 ₿0.0000000082	$0.0007992 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4516	OneLedger OLT	$0.001194 ₿0.000000051	-14.10	$519.1K ₿22.22	$0.00139 ₿0.000000067	$0.001022 ₿0.000000045	$128.54K ₿2.75	$1.19M ₿51.12	$519.1K ₿22.22
4517	doginthpool DIP	$0.0005387 ₿0.0000000071	-6.14	$515.52K ₿0	$0.0005954 ₿0.0000000072	$0.0005203 ₿0.0000000053	$3.66K ₿0.14	$515.52K ₿6.88	$515.52K ₿0
4520	LIF3 LSHARE (OLD) LSHARE	$17.7 ₿0.0017	4.13	$517.73K ₿51.13	$24.95 ₿0.0017	$16.81 ₿0.0016	$1.24K ₿0.07	$1.24M ₿122.4	$517.73K ₿51.13
4521	Blink Galaxy GQ	$0.00008255 ₿0.000000018	-1.78	$517.39K ₿117.23	$0.00008618 ₿0.000000020	$0.0000825 ₿0.000000017	$67.03K ₿36.37	$537.6K ₿122.07	$517.39K ₿117.23
4522	UpBots MBXN	$0.001033 ₿0.000000028	-4.03	$516.69K ₿12.19	$0.001182 ₿0.000000064	$0.00103 ₿0.000000027	$8.17K ₿0	$516.69K ₿14.08	$516.69K ₿12.19
4524	Long LONG	$0.0000006556 ₿0.000000000056	3.28	$516.58K ₿0	$0.0000006749 ₿0.000000000062	$0.000000633 ₿0.000000000056	$191.76 ₿1.23	$516.58K ₿56.56	$516.58K ₿0
4526	Hercules Token TORCH	$0.1584	-0.32	$514.78K	$0.1656	$0.158	$151.38	$1.36M	$514.78K
4528	Jim JIM	$0.00000225 ₿0.00000000014	5.20	$514.5K ₿31.94	$0.00000229 ₿0.00000000014	$0.000002129 ₿0.00000000013	$2.17K ₿0.37	$670.56K ₿50.16	$514.5K ₿31.94
4529	BoringDAO BORING	$0.0003002 ₿0.000000060	17.14	$514.15K ₿95.49	$0.0003007 ₿0.000000061	$0.0002533 ₿0.000000058	$54.82K ₿9.16	$514.15K ₿95.49	$514.15K ₿95.49
4530	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01525 ₿0.00000013	$0.0147 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4531	Sugar Boy SUGAR	$0.0005148	-0.79	$514.68K	$0.0005229	$0.0005128	$99.3K	$514.68K	$514.68K
4532	Trakx TRKX	$0.0007133	2.22	$512.79K	$0.0007313	$0.0006976	$60.88K	$717.81K	$512.79K
4533	Kick KICK	$0.004221 ₿0.00000034	-3.65	$512.76K ₿41.65	$0.004441 ₿0.00000035	$0.00402 ₿0.00000033	$23.99K ₿2.98	$512.76K ₿41.65	$512.76K ₿41.65
4534	Avarik Saga AVRK	$0.002717	-6.24	$512.42K	$0.003199	$0.002708	$10	$1.36M	$512.42K
4535	Meowcoin MEWC	$0.0000694 ₿0.0000000041	6.22	$512.64K ₿17.3	$0.0000694 ₿0.0000000046	$0.00006517 ₿0.0000000040	$6.06K ₿0.13	$512.64K ₿17.3	$512.64K ₿17.3
4539	Normilio NORMILIO	$0.0005604	8.74	$512.37K	$0.0005782	$0.0005136	$1.05K	$512.37K	$512.37K
4543	Offshift XFT	$0.05095 ₿0.000010	4.90	$513.27K ₿106.3	$0.05802 ₿0.000011	$0.04836 ₿0.000010	$4.36K ₿0.42	$513.27K ₿113.42	$513.27K ₿106.3
4544	Belt BELT	$0.04709 ₿0.0000016	0.91	$509.49K ₿28.81	$0.04718 ₿0.0000016	$0.04666 ₿0.0000016	$1.28 ₿0.01	$1.99M ₿62.64	$509.49K ₿28.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}