Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5948	Fishkoin KOIN	$0.00000001202 ₿0.0000000000055	-0.05	$208.15K ₿0	$0.00000001208 ₿0.0000000000061	$0.00000001183 ₿0.0000000000054	$6.06 ₿0.33	$208.15K ₿115.81	$208.15K ₿0
5951	Friends With Benefits Pro FWB	$0.3475 ₿0.000077	0.05	$207.65K ₿46.53	$0.3483 ₿0.000082	$0.3466 ₿0.000077	$52.13 ₿0.24	$347.55K ₿77.88	$207.65K ₿46.53
5952	Intrepid Token INT	$2.64 ₿0.00011	-4.30	$206.99K ₿15.84	$2.76	$2.61	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5953	Paysenger EGO EGO	$0.00103 ₿0.00000098	-0.72	$206.75K ₿90.01	$0.001052 ₿0.00000099	$0.001017 ₿0.00000096	$192.78K ₿51.05	$332.83K ₿494.04	$206.75K ₿90.01
5954	Conceal CCX	$0.01004 ₿0.00000051	1.98	$207.65K ₿11.11	$0.01009 ₿0.	$0.009762 ₿0.	$22.91 ₿0	$2.02M ₿102.3	$207.65K ₿11.11
5956	Rio DeFi RFUEL	$0.0009189 ₿0.000000047	-2.03	$205.93K ₿10.57	$0.0009399 ₿0.000000048	$0.0009169 ₿0.000000045	$11.81K ₿2.36	$328.35K ₿16.85	$205.93K ₿10.57
5958	Ariva ARV	$0.000002839 ₿0.00000000063	-1.59	$206.07K ₿46.11	$0.000002889 ₿0.00000000063	$0.00000278 ₿0.00000000057	$249.65 ₿10.33	$265.97K ₿59.51	$206.07K ₿46.11
5964	FREEdom coin FREE	$0.00000002566 ₿0.0000000000035	-2.21	$205.66K ₿27.99	$0.00000002726 ₿0.0000000000037	$0.00000002487 ₿0.0000000000034	$16.42K ₿13.29	$205.66K ₿27.99	$205.66K ₿27.99
5965	Memes AI MEMESAI	$0.0002053	-64.77	$205.27K	$0.00059	$0.0001963	$21.21K	$205.27K	$205.27K
5972	iETH v1 IETH	$3,683.76 ₿0.057	-4.86	$203.8K ₿16.45	$3,874.33 ₿0.058	$3,638.24 ₿0.057	$0 ₿0	$203.8K ₿16.45	$203.8K ₿16.45
5974	Cindicator CND	$0.0001056 ₿0.000000010	-11.89	$203.82K ₿20.81	$0.0001204 ₿0.	$0.0001047 ₿0.	$860.39 ₿0	$211.29K ₿21.57	$203.82K ₿20.81
5981	TrustFi Network Token TFI	$0.004064 ₿0.00000032	-0.50	$202.75K ₿14.55	$0.004085 ₿0.	$0.004032 ₿0.	$205.04 ₿0	$406.48K ₿32.15	$202.75K ₿14.55
5982	Gemini GEMINI	$0.0002026	-21.15	$202.67K	$0.0002771	$0.0002013	$4.65K	$202.67K	$202.67K
5983	Elmo ELMO	$0.0006957 ₿0.000000091	-4.27	$202.17K ₿30.37	$0.0007471 ₿0.000000096	$0.0006932 ₿0.000000090	$482.63 ₿0.1	$202.17K ₿28.55	$202.17K ₿30.37
5984	Aimonica Brands AIMONICA	$0.0002014	-38.52	$199.59K	$0.0004653	$0.0001908	$515.09K	$199.59K	$199.59K
5987	ZooKeeper ZOO	$0.0004282 ₿0.000000083	-1.41	$201.56K ₿38.82	$0.0004362 ₿0.000000084	$0.0004263 ₿0.000000078	$64.23 ₿0.53	$208.02K ₿40.07	$201.56K ₿38.82
5988	Pepe Community PEPE	$0.0002733 ₿0.000000022	-3.54	$201.54K ₿20.77	$0.0002834 ₿0.000000025	$0.0002684 ₿0.000000022	$5.92 ₿6.03	$201.54K ₿20.77	$201.54K ₿20.77
5989	YIELD app YLD	$0.0007593 ₿0.0000014	-1.11	$201.54K ₿393.4	$0.0007732 ₿0.0000014	$0.0007583 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5992	Cryptify AI CRAI	$0.0002001	0.09	$200.2K	$0.000201	$0.0001988	$1.06K	$200.2K	$200.2K
5994	VoluMint VMINT	$0.0003272 ₿0.00000067	-2.94	$199.44K ₿410.58	$0.000358 ₿0.00000072	$0.0003272 ₿0.00000065	$904.47 ₿11.73	$327.25K ₿673.69	$199.44K ₿410.58
5995	Terminal TERMINAL	$0.0002342	-4.91	$198.9K	$0.0002467	$0.0002267	$5.74	$234.04K	$198.9K
6000	Baby Shiba Inu BABYSHIB	$0.0005021 ₿0.000000059	-1.43	$198.31K ₿23.56	$0.00051 ₿0.000000061	$0.0005021 ₿0.000000054	$27.81 ₿0.34	$210.9K ₿25.05	$198.31K ₿23.56
6003	YfDAI.finance YF-DAI	$9.56 ₿0.00050	1.72	$196.9K ₿10.7	$9.77 ₿0.00061	$9.38 ₿0.00048	$11.55K ₿1.31	$196.9K ₿10.7	$196.9K ₿10.7
6009	FireStarter FLAME	$0.002874 ₿0.0000014	5.47	$196.67K ₿100.12	$0.002887 ₿0.0000015	$0.002712 ₿0.0000014	$194.23K ₿4.92	$287.07K ₿146.14	$196.67K ₿100.12
6012	21Million 21M	$0.01164	1.38	$196.1K	$0.01178	$0.01092	$6.98K	$200K	$196.1K
6015	Netswap NETT	$0.01781 ₿0.0000081	-1.79	$196.1K ₿73.81	$0.01816 ₿0.0000084	$0.01781 ₿0.0000078	$22.52K ₿6.45	$196.1K ₿73.82	$196.1K ₿73.81
6016	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03213 ₿0.00000035	$0.02998 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6019	ai16zeliza ELIZA	$0.0002034	-2.98	$195.49K	$0.0002279	$0.0001996	$94.94K	$195.49K	$195.49K
6023	Degen Capital by Virtuals DEGENC	$0.0001948	-6.00	$194.76K	$0.0002076	$0.0001891	$37.07	$194.76K	$194.76K
6025	KI XKI	$0.0003127 ₿0.00000013	-1.13	$195.29K ₿70.95	$0.0003185 ₿0.00000013	$0.0003078 ₿0.00000012	$3.29 ₿0.02	$295.95K ₿123.94	$195.29K ₿70.95
6027	Poncho PONCHO	$0.01951 ₿0.0000060	-1.66	$194.95K ₿0	$0.01987 ₿0.0000075	$0.01826 ₿0.0000055	$1.33K ₿3.4	$194.95K ₿60.31	$194.95K ₿0
6029	Bistroo BIST	$0.00384 ₿0.00000037	-6.45	$195.52K ₿21.5	$0.004114 ₿0.00000037	$0.002792 ₿0.00000037	$99.79K ₿1.05	$385.04K ₿37.45	$195.52K ₿21.5
6036	BCREPE BCRE	$0.0003236	-1.76	$194.19K	$0.0003369	$0.0003222	$9.15K	$194.19K	$194.19K
6043	Juggernaut JGN	$0.001926 ₿0.00000051	-2.25	$193.03K ₿51.98	$0.001994 ₿0.00000054	$0.001896 ₿0.00000050	$66.18 ₿4.17	$288.93K ₿77.81	$193.03K ₿51.98
6045	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003833 ₿0.000000042	$0.003321 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6060	EXPERT_MONEY EXPERT	$0.0002624	-3.53	$191.56K	$0.0002736	$0.000262	$137.52K	$191.56K	$191.56K
6061	Fable Of The Dragon TYRANT	$0.01914 ₿0.0000018	-4.99	$191.38K ₿18.65	$0.02017 ₿0.0000020	$0.01908 ₿0.0000018	$19.9 ₿0.37	$191.38K ₿18.65	$191.38K ₿18.65
6063	Habibi (Sol) HABIBI	$0.0001912	-5.23	$191.26K	$0.0002065	$0.0001883	$440.57	$191.26K	$191.26K
6065	Landwolf WOLF	$0.000000000454 ₿0.00000000000012	-20.57	$191.09K ₿0	$0.000000000572 ₿0.00000000000017	$0.0000000004 ₿0.000000000000048	$16.7K ₿13.78	$191.09K	$191.09K ₿0
6066	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6067	Polychain Monsters PMON	$0.03253 ₿0.0000088	-0.81	$190.47K ₿47.73	$0.0328 ₿0.0000090	$0.03237 ₿0.0000086	$1.78 ₿2.08	$282.57K ₿76.58	$190.47K ₿47.73
6069	Ripio Credit Network RCN	$0.0003584 ₿0.000000040	-0.21	$189.95K ₿21.68	$0.0003604 ₿0.000000042	$0.0003491 ₿0.000000040	$234.99 ₿0.01	$357.81K ₿40.85	$189.95K ₿21.68
6077	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05865 ₿0.00000064	$0.04973 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6078	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002908 ₿0.000000032	$0.002691 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6079	OG Peanut PEANUT	$0.000189	-4.54	$188.98K	$0.000199	$0.000185	$82.83K	$188.98K	$188.98K
6082	RadioShack RADIO	$0.00005487 ₿0.0000000083	-3.02	$188.68K ₿28.59	$0.00005679 ₿0.0000000093	$0.00005436 ₿0.0000000082	$85.16 ₿0.09	$788.39K ₿119.46	$188.68K ₿28.59
6083	Suicune HSUI	$0.0007696 ₿0.00000033	-0.48	$188.57K ₿0	$0.000779 ₿0.0000016	$0.0007646 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6087	Trust The Process TRUST	$0.0001948	10.13	$196.69K	$0.0001997	$0.0001673	$24.68K	$196.69K	$196.69K
6090	CHARLES CHARLES	$0.006247	-1.94	$187.66K	$0.006371	$0.006152	$85.51	$187.66K	$187.66K
6098	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001535 ₿0.00000000000016	$0.00000001519 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6101	Hop Protocol HOP	$0.002484 ₿0.00000079	3.60	$186.87K ₿59.98	$0.00256 ₿0.00000080	$0.002377 ₿0.00000076	$20.91 ₿1.58	$2.48M ₿797.38	$186.87K ₿59.98
6102	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01711 ₿0.00000018	$0.01561 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6103	IxiCash IXI	$0.00002016 ₿0.0000000013	-0.78	$186.67K ₿11.37	$0.00002199 ₿0.0000000014	$0.00002 ₿0.0000000012	$228.7 ₿0.01	$423.58K ₿29.41	$186.67K ₿11.37
6104	Larissa Blockchain LRS	$0.006945 ₿0.00000093	0.88	$187.5K ₿6.09	$0.007651 ₿0.0000010	$0.006472 ₿0.00000088	$15.41K ₿0.23	$187.65K ₿6.32	$187.5K ₿6.09
6110	Believe In Something BIS	$0.0001856	-5.14	$186.12K	$0.0001961	$0.0001815	$1.05K	$186.12K	$186.12K
6112	Fefe FEFE	$0.0004421	-6.84	$186.36K	$0.0004792	$0.0004128	$111.25K	$186.36K	$186.36K
6113	PolyDoge POLYDOGE	$0.000000000218 ₿0.00000000000016	1.58	$185.8K ₿135.09	$0.000000000219 ₿0.00000000000016	$0.000000000203 ₿0.00000000000015	$215.89 ₿2.81	$186.06K ₿135.28	$185.8K ₿135.09
6117	Bitcointry Token BTTY	$0.0004806 ₿0.000000021	-20.17	$185.48K ₿9.39	$0.0006331 ₿0.000000021	$0.0003201 ₿0.000000020	$11.86K ₿0.73	$240.6K ₿10.77	$185.48K ₿9.39
6118	AI Market Compass AIM	$0.004683	1.84	$185.2K	$0.004684	$0.004598	$141.33	$185.2K	$185.2K
6119	Lybra LBR	$0.004365 ₿0.0000052	8.56	$184.98K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$12.85K ₿27.95	$404.65K ₿304.75	$184.98K ₿202.9
6120	Sugar Boy SUGAR	$0.0001849	-0.22	$184.94K	$0.0001854	$0.0001842	$23.45K	$184.94K	$184.94K
6121	S.C. Corinthians Fan Token SCCP	$0.02845 ₿0.0000051	1.08	$185.12K ₿43.81	$0.0287 ₿0.	$0.0281 ₿0.	$70.09K ₿0	$569.68K ₿103.53	$185.12K ₿43.81
6122	SAIKO•HAMSTER $SAIKO	$0.008804	0	$184.89K	$0	$0	$55.44	$184.89K	$184.89K
6124	My DeFi Pet DPET	$0.00368 ₿0.00000091	21.82	$185.27K ₿45.68	$0.004079 ₿0.00000091	$0.002721 ₿0.00000088	$12.36K ₿1.02	$368.85K ₿90.95	$185.27K ₿45.68
6125	Coconut Chicken $CCC	$0.00001976 ₿0.0000000067	-5.34	$184.69K ₿65.63	$0.00002087 ₿0.0000000078	$0.00001976 ₿0.0000000066	$534.6 ₿0.69	$184.69K ₿65.63	$184.69K ₿65.63
6126	Sora XOR	$0 ₿0.0000000017	-56.69	$184.28K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.53K ₿3.33	$184.28K ₿34.32	$184.28K ₿34.27
6129	Ben the Dog BENDOG	$0.0001831	-3.47	$183.15K	$0.0001926	$0.0001797	$99.53	$183.15K	$183.15K
6131	Lord Of SOL LOS	$0.0000183	0	$183.01K	$0	$0	$748.1	$183.01K	$183.01K
6132	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09491 ₿0.0000010	$0.08861 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6133	PokPok Golden Egg PEGG	$0.02241	-5.79	$182.82K	$0.02387	$0.0221	$509.25	$237.16K	$182.82K
6137	X Community X	$0.0001881	-17.33	$182.19K	$0.0002281	$0.0001846	$2.34K	$182.19K	$182.19K
6139	Biaoqing BIAO	$0.0001821	-5.40	$182.17K	$0.0001932	$0.0001595	$56.94K	$182.17K	$182.17K
6140	aaa cat AAA	$0.00001819	-3.40	$182.01K	$0.00001898	$0.00001764	$49.58	$182.01K	$182.01K
6141	Unfettered Ecosystem SOULS	$0.000169 ₿0.000000084	-0.08	$181.86K ₿70.27	$0.0001697 ₿0.000000087	$0.0001684 ₿0.000000082	$12.17K ₿4.36	$380.26K ₿191	$181.86K ₿70.27
6142	Infinity Rocket IRT	$0.00198 ₿0.000000042	-0.38	$182.33K ₿3.88	$0.001989 ₿0.000000045	$0.001939 ₿0.000000041	$9.77K ₿12.34	$395.95K ₿8.44	$182.33K ₿3.88
6144	Success Kid SKID	$0.002054 ₿0.0000011	-3.23	$181.73K ₿0	$0.002155 ₿0.0000012	$0.002005 ₿0.00000093	$35.65 ₿4.71	$181.73K ₿99.63	$181.73K ₿0
6151	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	-4.58	$181.03K ₿83.14	$0.0002096 ₿0.000000094	$0.0001994 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6153	3SPACE ART PACE	$0.002727 ₿0.00000048	-2.60	$179.59K ₿0	$0.002837 ₿0.00000050	$0.002641 ₿0.00000047	$11.77K ₿2.49	$272.01K	$179.59K ₿0
6154	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02444 ₿0.00000027	$0.02374 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6155	Roobee ROOBEE	$0.0001495 ₿0.000000015	6.28	$180.03K ₿18.83	$0.0001522 ₿0.000000016	$0.0001402 ₿0.000000015	$114.05K ₿2.4	$807.13K ₿84.42	$180.03K ₿18.83
6156	Plant vs Undead Token PVU	$0.0006315 ₿0.000000042	-0.16	$179.99K ₿12.13	$0.00064 ₿0.000000042	$0.0006228 ₿0.000000041	$12.53K ₿0.38	$189.46K ₿12.76	$179.99K ₿12.13
6157	TIMES $TIMES	$0.0003464	-5.34	$179.95K	$0.0003689	$0.000336	$25.88	$346.41K	$179.95K
6160	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0248 ₿0.00000027	$0.02365 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6168	Deq Staked AVAIL STAVAIL	$0.006454	0.15	$179K	$0.006459	$0.006444	$36.4	$179K	$179K
6170	Silly Goose GOO	$0.0001789 ₿0.000000084	-5.32	$178.93K ₿83.78	$0.00019 ₿0.00000010	$0.000176 ₿0.000000080	$17.88 ₿1.75	$178.93K ₿83.78	$178.93K ₿83.78
6176	Sage Universe SAGE	$0.0001776	0.79	$177.66K	$0.0001815	$0.0001695	$1.55K	$177.66K	$177.66K
6183	Marvin Inu MARVIN	$0.0000004212	-10.98	$179.95K	$0.0000004737	$0.0000004204	$2.28K	$179.95K	$179.95K
6190	FALX FALX	$0.00001764	-4.94	$176.38K	$0.00001874	$0.00001722	$167.5	$176.38K	$176.38K
6192	Materium MTRM	$0.009331 ₿0.0000019	-7.99	$176.08K ₿37.9	$0.01014 ₿0.0000027	$0.009275 ₿0.0000015	$20.08 ₿1.15	$176.08K ₿37.9	$176.08K ₿37.9
6193	WOOF Token WOOF	$0.000009819 ₿0.0000000016	-3.28	$174.96K ₿29.01	$0.00001027 ₿0.0000000017	$0.000009749 ₿0.0000000015	$899.9 ₿0.23	$174.96K ₿29.01	$174.96K ₿29.01
6194	VEMP Horizon VEMP	$0.0003513 ₿0.00000011	1.10	$175.26K ₿31.51	$0.0003518 ₿0.00000011	$0.0003436 ₿0.00000011	$16.11K ₿3.37	$175.26K ₿92.16	$175.26K ₿31.51
6197	Morpheus Labs MIND	$0.0000836 ₿0.000000062	10.22	$175.58K ₿108.22	$0.0000836 ₿0.000000067	$0.000072 ₿0.000000058	$118.32 ₿18.22	$175.58K ₿131.73	$175.58K ₿108.22
6201	iBTC Network IBTC	$16,114.92	-0.58	$175.32K	$16,467.35	$15,916.19	$9.11	$175.32K	$175.32K
6203	Just a Black Rock on Base ROCK	$0.00001756 ₿0.000000046	8.06	$148.41K ₿0	$0.00002994 ₿0.000000050	$0.00001284 ₿0.000000046	$53.91K ₿1.5	$148.41K ₿465.86	$148.41K ₿0
6204	Department of Gov Efficiency DOGE	$0.01769	-0.77	$179.03K	$0.01877	$0.01754	$54.48K	$179.03K	$179.03K
6206	Plasma Finance PPAY	$0.0001839 ₿0.000000022	-4.57	$174.8K ₿21.17	$0.0001931 ₿0.000000022	$0.0001824 ₿0.000000019	$3.61 ₿0.01	$184K ₿22.28	$174.8K ₿21.17
6209	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002207 ₿0.00000000024	$0.00002126 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6210	MAPS MAPS	$0.002323 ₿0.00000038	-4.35	$174.27K ₿28.4	$0.002463 ₿0.00000038	$0.002292 ₿0.00000037	$8.4 ₿1.93	$23.24M ₿3.79K	$174.27K ₿28.4
6212	neur.sh NEUR	$0.0001867	-6.89	$173.14K	$0.0002353	$0.0001848	$1.09K	$186.68K	$173.14K
6214	Avarik Saga AVRK	$0.0009133	-4.69	$173.63K	$0.0009593	$0.0009027	$693.12	$456.12K	$173.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}