Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	Fefe FEFE	$0.001835	-0.03	$772.38K	$0.0019	$0.001772	$231.73K	$772.38K	$772.38K
4007	WASSIE WASSIE	$0.000001129 ₿0.00000000010	-1.22	$771.58K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$166.77 ₿0.57	$771.58K ₿74.52	$771.58K ₿0
4008	BaseSwap BSWAP	$0.1067 ₿0.000019	1.40	$773.63K ₿0	$0.1103 ₿0.000021	$0.1041 ₿0.000018	$15.84K ₿4.68	$1.07M ₿4.09	$773.63K ₿0
4009	Bostrom BOOT	$0.00000000118 ₿0.00000000000052	-0.54	$767.47K ₿310.21	$0.000000001207 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$86.77 ₿0.11	$1.48M ₿626.86	$767.47K ₿310.21
4010	Mars MARS	$0.00000183	-24.69	$767.45K	$0.000002489	$0.00000165	$1.74M	$767.45K	$767.45K
4011	RAT Escape RAT	$0.0007695	-11.99	$769.31K	$0.0008747	$0.0007682	$81.58K	$769.31K	$769.31K
4012	WATER Coin WATER	$0.00001048	4.13	$767.29K	$0.00001056	$0.00001002	$132.1K	$767.29K	$767.29K
4013	Gemini GEMINI	$0.0007672	-4.04	$763.62K	$0.0008408	$0.0007544	$3.05K	$763.62K	$763.62K
4015	Tarot V1 TAROT	$0.01131 ₿0.00000044	-2.39	$764.67K ₿27.45	$0.04926 ₿0.00000047	$0.01131 ₿0.00000042	$6.36 ₿0.02	$1.13M ₿44.83	$764.67K ₿27.45
4016	Blinks.gg BGG1	$0.0007644	-0.33	$764.41K	$0.0007719	$0.000762	$148.72K	$764.41K	$764.41K
4018	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4019	PIP PIP	$0.002002 ₿0.0000019	-3.13	$762.03K ₿364.54	$0.002067 ₿0.0000019	$0.001985 ₿0.0000019	$69.58K ₿2.1	$2M ₿2K	$762.03K ₿364.54
4023	Welshare Health Token WEL	$0.003093	-20.39	$760.62K	$0.003885	$0.002955	$48.04K	$7.74M	$760.62K
4024	Pchain PI	$0.0007461 ₿0.000000057	37.49	$760.19K ₿58.12	$0.0007734 ₿0.000000063	$0.0005426 ₿0.000000054	$118.16K ₿0.25	$1.17M ₿89.63	$760.19K ₿58.12
4025	X Community X	$0.0007678	0.96	$760.11K	$0.0008054	$0.0007417	$5.94K	$760.11K	$760.11K
4026	Meowcoin MEWC	$0.0001052 ₿0.0000000041	-0.32	$759.25K ₿17.3	$0.0001175 ₿0.0000000046	$0.0000988 ₿0.0000000040	$1.92K ₿0.13	$759.25K ₿17.3	$759.25K ₿17.3
4029	Pegaxy Stone PGX	$0.00172 ₿0.00000023	3.11	$757.76K ₿48.34	$0.0253 ₿0.00000023	$0.02399 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
4030	Terraport TERRA	$0.003631 ₿0.00000028	0.58	$759.46K ₿0	$0.003701 ₿0.00000030	$0.003609 ₿0.00000027	$94.69K ₿0.53	$2.33M ₿218	$759.46K ₿0
4031	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0001967 ₿0.0000000018	$0.00009389 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4032	Hush HUSH	$0.0473 ₿0.00000039	-3.12	$756.29K ₿5.7	$0.04927 ₿0.00000039	$0.01588 ₿0.00000036	$59.55 ₿0	$756.47K ₿8.35	$756.29K ₿5.7
4033	Akropolis KAON	$0.0001616 ₿0.00000012	-3.34	$756.69K ₿12.34	$0.0001691 ₿0.00000012	$0.0001598 ₿0.00000011	$192.37K ₿176.95	$2.42M ₿617.24	$756.69K ₿12.34
4035	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1248 ₿0.0000011	$0.1055 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4036	Wam WAM	$0.001111 ₿0.00000011	-0.24	$755.33K ₿71.92	$0.001117 ₿0.00000011	$0.001103 ₿0.00000011	$183.9K ₿3.19	$1.11M ₿113.83	$755.33K ₿71.92
4037	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4038	Elon $ELON	$0.0000011	5.05	$754.39K	$0.00000126	$0.000001049	$54.85K	$754.39K	$754.39K
4039	Kibble KIBBLE	$0.004322 ₿0.00000063	1.74	$754.36K ₿0	$0.004364 ₿0.00000074	$0.004175 ₿0.00000052	$3.6K ₿5.24	$1.46M ₿639.21	$754.36K ₿0
4041	SAIKO•HAMSTER $SAIKO	$0.03586	0	$753.21K	$0.03586	$0.03586	$440.83	$753.21K	$753.21K
4042	NutCoin NUT	$0.00000003585	-1.01	$752.92K	$0.00000003641	$0.00000003534	$475.98K	$752.92K	$752.92K
4043	Craze CRAZE	$0.0007523	3.71	$752.29K	$0.0007724	$0.0006776	$7.87K	$752.29K	$752.29K
4045	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4047	MAGA VP MVP	$0.01673	-2.12	$749.66K	$0.01864	$0.01652	$173.09K	$795K	$749.66K
4048	VCGamers VCG	$0.007495 ₿0.00000014	-3.70	$748.91K ₿14.82	$0.007783 ₿0.00000014	$0.007412 ₿0.00000013	$310.92 ₿0.01	$748.91K ₿14.82	$748.91K ₿14.82
4049	Integritee TEER	$0.1881 ₿0.000010	-3.22	$748.56K ₿40.71	$0.1944 ₿0.000010	$0.1878 ₿0.000010	$111.49K ₿0.54	$1.88M ₿102.34	$748.56K ₿40.71
4052	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	278.92	$748.32K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0 ₿0.00000000000000027	$285.44K ₿19.04	$748.32K ₿116.76	$748.32K ₿116.76
4055	Karlsen KLS	$0.000376 ₿0.00000016	20.26	$745.3K ₿95.23	$0.0003988 ₿0.00000016	$0.0003126 ₿0.00000015	$38.21K ₿2.05	$778.97K ₿111.63	$745.3K ₿95.23
4056	OpenANX OAX	$0.01334 ₿0.0000044	1.67	$744.55K ₿247.92	$0.01505 ₿0.0000047	$0.01306 ₿0.0000036	$91.55K ₿271.58	$1.33M ₿444.36	$744.55K ₿247.92
4057	Hummingbot HBOT	$0.001341 ₿0.000000047	-0.91	$742.37K ₿26	$0.001355 ₿0.000000050	$0.001292 ₿0.000000047	$9.27 ₿0	$1.34M ₿47.9	$742.37K ₿26
4058	web3war FPS	$0.0187 ₿0.0000023	-1.63	$741.04K ₿42.12	$0.01944 ₿0.0000024	$0.01859 ₿0.0000023	$119.19K ₿0.18	$2.81M ₿360.19	$741.04K ₿42.12
4059	Bonsai Token BONSAI	$0.001962 ₿0.00000098	1.14	$741.29K ₿0	$0.001975 ₿0.0000020	$0.001926 ₿0.00000083	$101.83 ₿4.45	$1.96M ₿986.08	$741.29K ₿0
4061	BAI Stablecoin BAI	$0.9944 ₿0.000014	-0.59	$747.15K ₿18.58	$1 ₿0.000014	$0.9926 ₿0.000014	$2.7K ₿0.92	$747.15K ₿18.58	$747.15K ₿18.58
4063	MBD Financials MBD	$0.0000285 ₿0.0000000056	-0.62	$739.89K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002835 ₿0.0000000053	$34.57K ₿5.73	$1.14M ₿233.83	$739.89K ₿80.59
4064	WoofWork.io WOOF	$0.00009362 ₿0.0000000043	35.89	$739.69K ₿34.39	$0.00009639 ₿0.0000000044	$0.00006724 ₿0.0000000041	$96.85K ₿4.57	$739.69K ₿34.39	$739.69K ₿34.39
4065	Blockchain Bets BCB	$0.0008422 ₿0.00000037	-5.07	$739.26K ₿328.45	$0.0008984 ₿0.00000039	$0.0008422 ₿0.00000035	$72.11 ₿2.74	$739.26K ₿328.45	$739.26K ₿328.45
4066	Giveth GIV	$0.002213 ₿0.00000020	-3.42	$734.36K ₿43.19	$0.002292 ₿0.00000021	$0.002182 ₿0.00000020	$883.03 ₿1.27	$2.21M ₿206.61	$734.36K ₿43.19
4067	GOUT GOUT	$0.000004789	1.99	$736.21K	$0.000004789	$0.000004689	$102.25K	$736.21K	$736.21K
4068	Suicune HSUI	$0.002997 ₿0.00000033	-0.31	$734.36K ₿0	$0.003052 ₿0.0000016	$0.002971 ₿0.00000033	$6.21 ₿0.31	$734.36K ₿396.55	$734.36K ₿0
4072	Pesto the Baby King Penguin PESTO	$0.0007324	4.42	$732.52K	$0.000741	$0.0006834	$456.42K	$732.52K	$732.52K
4074	Polkaswap PSWAP	$0.0002101 ₿0.000000031	-8.18	$732.32K ₿114.78	$0.0002292 ₿0.000000032	$0.0002101 ₿0.000000023	$193.08 ₿0.2	$2.1M ₿319.8	$732.32K ₿114.78
4076	Jarvis Reward Token JRT	$0.00184 ₿0.000000093	6.70	$731.04K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$75.51 ₿0.02	$1.04M ₿52.92	$731.04K ₿37.19
4077	tobi TOBI	$0.0007358	10.45	$731.49K	$0.0007413	$0.0006632	$5.66K	$731.49K	$731.49K
4078	Hord HORD	$0.002883 ₿0.00000023	-5.50	$730.85K ₿58.05	$0.003085 ₿0.00000023	$0.002798 ₿0.00000022	$122.09K ₿0.66	$922.85K ₿74.43	$730.85K ₿58.05
4079	Moby MOBY	$0.01772 ₿0.000015	-12.76	$730.34K ₿372.65	$0.02047 ₿0.000016	$0.01759 ₿0.000014	$42.18K ₿5.07	$1.77M ₿1.51K	$730.34K ₿372.65
4080	IDRX IDRX	$0.00006114 ₿0.00000000090	-0.46	$729.75K ₿2.4	$0.00006142 ₿0.00000000091	$0.00006106 ₿0.00000000089	$12.41K ₿0	$729.75K ₿2.4	$729.75K ₿2.4
4082	Agents AI AGENT	$0.0007332	7.31	$729.94K	$0.0007309	$0.0006794	$3.39K	$729.94K	$729.94K
4083	NUSA NUSA	$7.99 ₿0.00016	0.83	$729.4K ₿13.46	$8.04 ₿0.00017	$7.92 ₿0.00015	$2.72K ₿0	$905.35K ₿17.56	$729.4K ₿13.46
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	EQIFi EQX	$0.001459 ₿0.00000012	-3.87	$729.58K ₿45.17	$0.001518 ₿0.00000013	$0.001458 ₿0.00000012	$200.66K ₿3.79	$729.58K ₿64.34	$729.58K ₿45.17
4089	analoS ANALOS	$0.00000733 ₿0.0000000013	-7.08	$728.95K ₿137.11	$0.000007989 ₿0.0000000014	$0.00000715 ₿0.0000000013	$43.33K ₿75.77	$733.2K ₿138.98	$728.95K ₿137.11
4092	DSLA DSLA	$0.0001299 ₿0.000000010	5.70	$723.41K ₿58.8	$0.0001307 ₿0.000000011	$0.0001178 ₿0.000000010	$60.06K ₿1.73	$740.34K ₿60.17	$723.41K ₿58.8
4093	PIZA (Ordinals) PIZA	$0.03436 ₿0.0000069	0.44	$722.97K ₿144.36	$0.03457 ₿0.0000090	$0.03389 ₿0.0000032	$276.43K ₿47.21	$722.97K ₿144.36	$722.97K ₿144.36
4094	Cyberdoge CDOGE	$0.0007261	1.06	$722.72K	$0.0007488	$0.0007128	$309.72	$722.72K	$722.72K
4095	DNA DNA	$0.000000000017	-5.23	$721.22K	$0.00000000002	$0.000000000017	$617.33K	$721.22K	$721.22K
4097	XSwap Protocol XSP	$0.0003003 ₿0.000000013	1.02	$720.02K ₿32.54	$0.0003064 ₿0.000000014	$0.0002962 ₿0.000000013	$5.25K ₿0.81	$3.9M ₿176.5	$720.02K ₿32.54
4098	FARCANA FAR	$0.0005784 ₿0.0000017	-13.17	$719.81K ₿607.69	$0.0006661 ₿0.0000017	$0.000576 ₿0.0000016	$682.59K ₿82.46	$2.89M ₿8.95K	$719.81K ₿607.69
4100	XSwap Treasure XTT	$0.0006067 ₿0.000000018	1.76	$718.89K ₿21.35	$0.0006117 ₿0.000000018	$0.000593 ₿0.000000017	$36.45 ₿0.03	$851.89K ₿25.3	$718.89K ₿21.35
4101	DrPepe.ai BRYAN	$0.000000000809	1.17	$719.84K	$0.000000000833	$0.000000000792	$1.41	$719.84K	$719.84K
4102	Pepe Trump PTRUMP	$0.0007224	1.34	$717.39K	$0.0007403	$0.0007066	$578.11	$717.39K	$717.39K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Chuck CHUCK	$0.0008005	1.97	$715.58K	$0.0008034	$0.0007778	$137.32K	$772.53K	$715.58K
4107	Department of Gov Efficiency DOGE	$0.07223	1.71	$714.89K	$0.07362	$0.06997	$142.3K	$714.89K	$714.89K
4109	Biometric Financial BIOFI	$0.0001743 ₿0.000000022	24.28	$715.16K ₿69.64	$0.0001767 ₿0.000000024	$0.0001359 ₿0.000000022	$30.06K ₿1.03	$1.74M ₿225	$715.16K ₿69.64
4110	GNY GNY	$0.004004 ₿0.00000041	3.74	$713.92K ₿73.23	$0.004004 ₿0.00000044	$0.003588 ₿0.00000040	$28.79 ₿1.44	$1.6M ₿164.32	$713.92K ₿73.23
4111	Dypius DYP	$0.00459 ₿0.00000097	-13.17	$713.51K ₿82.04	$0.005295 ₿0.0000010	$0.004581 ₿0.00000071	$167.29K ₿11.68	$1.06M ₿220.32	$713.51K ₿82.04
4116	HAMI $HAMI	$0.0007086 ₿0.000000069	-0.58	$708.49K ₿0	$0.0007146 ₿0.000000080	$0.0006933 ₿0.000000060	$140.83K ₿4.45	$708.49K	$708.49K ₿0
4117	ExchangeCoin EXCC	$0.02325 ₿0.00000022	1.95	$707.92K ₿6.75	$0.02344 ₿0.00000025	$0.02278 ₿0.00000020	$60.02K ₿0.83	$744.02K ₿7.25	$707.92K ₿6.75
4118	Prism PRISM	$0.0003851 ₿0.000000051	-5.05	$706.66K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$118.47K ₿0.28	$736.86K ₿99.45	$706.66K ₿95.37
4119	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.98	$699.27K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$55.81K ₿0.65	$699.27K ₿12.17	$699.27K ₿12.17
4120	Teleport System Token TST	$0.002448	-0.45	$706.51K	$0.002461	$0.002426	$308.02K	$2.45M	$706.51K
4121	SAD HAMSTER HAMMY	$0.0007064 ₿0.000000034	-2.14	$706.41K ₿0	$0.0007398 ₿0.000000059	$0.0007029 ₿0.000000021	$130.46K ₿6.32	$706.41K ₿34.61	$706.41K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	sEUR SEUR	$0.709 ₿0.000015	-0.29	$705.49K ₿15.37	$0.7115 ₿0.000015	$0.709 ₿0.000015	$1.3K ₿0.09	$705.49K ₿15.37	$705.49K ₿15.37
4124	YAM YAM	$0.04766 ₿0.0000018	10.94	$705K ₿26.7	$0.05005 ₿0.0000018	$0.04296 ₿0.0000016	$98.83K ₿0.09	$722.81K ₿27.38	$705K ₿26.7
4126	PEPE (Ordinals) PEPE	$0.01723 ₿0.0000077	-0.74	$726.86K ₿318.06	$0.01862 ₿0.0000087	$0.01695 ₿0.0000047	$101.91K ₿95.85	$726.86K ₿318.06	$726.86K ₿318.06
4127	Everyworld EVERY	$0.0003 ₿0.00000085	0.24	$703.89K ₿0	$0.0003032 ₿0.00000096	$0.0002991 ₿0.00000066	$102.82K ₿35.39	$3M ₿8.51K	$703.89K ₿0
4128	Offshift XFT	$0.06987 ₿0.000010	-12.00	$703.88K ₿106.3	$0.08057 ₿0.000011	$0.06887 ₿0.000010	$3.56K ₿0.42	$703.88K ₿113.42	$703.88K ₿106.3
4131	Planet Token PLANET	$0.0000008248 ₿0.0000000010	-1.93	$689.8K ₿885.41	$0.000000851 ₿0.0000000011	$0.0000008098 ₿0.0000000010	$197.77K ₿84.75	$810.14K ₿1.04K	$689.8K ₿885.41
4132	UniLend Finance UFT	$0.007015 ₿0.0000077	-0.70	$701.58K ₿769.42	$0.007205 ₿0.0000079	$0.00657 ₿0.0000076	$187.89K ₿63.05	$701.58K ₿769.42	$701.58K ₿769.42
4133	Ariva ARV	$0.00000966 ₿0.00000000063	2.89	$697.37K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009389 ₿0.00000000057	$49.41K ₿10.33	$900.05K ₿59.51	$697.37K ₿46.11
4135	Dark MAGA DMAGA	$0.0006999	3.62	$699.96K	$0.0007401	$0.0006685	$473.15K	$699.96K	$699.96K
4137	BORED BORED	$0.0006985	-2.86	$698.48K	$0.0007313	$0.0006813	$90.94	$698.48K	$698.48K
4139	Anon ANON	$0.0006964	-1.96	$696.44K	$0.0007441	$0.0006904	$94.66K	$696.44K	$696.44K
4140	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4142	Hop Protocol HOP	$0.00925 ₿0.00000079	-1.52	$695.85K ₿59.98	$0.009392 ₿0.00000080	$0.009181 ₿0.00000076	$8.41K ₿1.58	$9.25M ₿797.38	$695.85K ₿59.98
4143	Weirdo WEIRDO	$0.00001002	-7.19	$695.6K	$0.00001086	$0.00000987	$3.88K	$695.6K	$695.6K
4145	Crashout CRASHOUT	$0.0006948	-4.33	$684.68K	$0.0007712	$0.0006505	$38.57K	$684.68K	$684.68K
4146	POWSCHE POWSCHE	$0.006953	-0.66	$694.46K	$0.007151	$0.006941	$127.58K	$694.46K	$694.46K
4147	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-0.84	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1787 ₿0.0000016	$0.1734 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	KiraKuru KRA	$0.0006942	1.69	$691.05K	$0.0007099	$0.0006773	$38.09	$691.05K	$691.05K
4150	IQ50 IQ50	$0.000001379 ₿0.00000000036	0.18	$694.21K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$99.31K ₿74.46	$694.21K ₿185.1	$694.21K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}