Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Bop Cat BOP	$0.0008328	77.98	$826.76K	$0.0008277	$0.0004625	$54.5K	$826.76K	$826.76K
3702	Gifto GFT	$0.0003711 ₿0.00000037	6.26	$831.39K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$10.4K ₿75.34	$831.39K ₿377.88	$831.39K ₿377.88
3703	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	0.46	$830.09K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$84.73 ₿0.11	$1.61M ₿626.86	$830.09K ₿310.21
3706	OPX LIVE OPXL	$0.0008281	-2.84	$828.12K	$0.0009874	$0.0008054	$26.34K	$828.12K	$828.12K
3707	Orcfax FACT	$0.004698 ₿0.00000031	2.25	$827.66K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$554.29 ₿0.14	$4.7M ₿316.58	$827.66K ₿55.77
3708	Offshift XFT	$0.082 ₿0.000010	-1.91	$826.02K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.98K ₿0.42	$826.02K ₿113.42	$826.02K ₿106.3
3710	Factor FCTR	$0.05501 ₿0.0000015	0.19	$825.33K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$6.79K ₿0.19	$5.5M ₿152.63	$825.33K ₿22.9
3711	Kryptokrona XKR	$0.001352 ₿0.000000064	1.58	$823.95K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.35M ₿64.04	$823.95K ₿35.78
3712	WeWay WWY	$0.0002001 ₿0.00000012	-0.32	$822.73K ₿420.69	$0.0002008 ₿0.00000013	$0.0001868 ₿0.00000011	$343.33K ₿78.68	$1.4M ₿836.17	$822.73K ₿420.69
3714	Agent S S	$0.0008214	1.93	$821.47K	$0.000879	$0.0007831	$21.53K	$821.47K	$821.47K
3716	Bridged Wrapped BTC (BEVM) WBTC	$95,164	1.36	$819.78K	$95,525	$92,921	$44.27	$819.78K	$819.78K
3718	Andromeda ANDR	$0.007768 ₿0.000013	2.96	$818.91K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.26K ₿7.05	$7.77M ₿13.08K	$818.91K ₿397.26
3719	BASED BASED	$0.0008182	-2.67	$818.23K	$0.0008776	$0.0007963	$13.01K	$818.23K	$818.23K
3720	AurusX AX	$0.07715 ₿0.000012	-15.90	$767.96K ₿36.3	$0.09593 ₿0.000012	$0.08201 ₿0.000012	$158.01 ₿2.63	$1.16M ₿381.54	$767.96K ₿36.3
3720	StarHeroes STAR	$0.007177 ₿0.0000084	0.14	$816.63K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$374.22K ₿7.94	$4.37M	$816.63K ₿0
3722	Bingus The Cat BINGUS	$0.0008154 ₿0.0000000076	0.54	$815.34K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.41K ₿0.19	$815.34K ₿7.61	$815.34K ₿0
3723	Goat Protocol GOA	$1.87 ₿0.000020	2.21	$815.32K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$39.86 ₿0	$1.87M ₿20.05	$815.32K ₿0
3724	Cheems CHEEMS	$0.0003333 ₿0.000000077	-14.63	$814.3K ₿189.6	$0.0003904 ₿0.000000083	$0.0002993 ₿0.000000058	$15.45K ₿10.09	$925.13K ₿215.41	$814.3K ₿189.6
3726	Morpheus Labs MIND	$0.0005182 ₿0.000000062	-2.76	$813.13K ₿108.22	$0.0005611 ₿0.000000067	$0.0005078 ₿0.000000058	$32.69K ₿18.22	$1.09M ₿131.73	$813.13K ₿108.22
3727	sEUR SEUR	$0.8174 ₿0.000015	0.44	$813.31K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.31K ₿15.37	$813.31K ₿15.37
3728	Rainbow Bridged WBTC (Aurora) WBTC	$95,018	1.21	$813.02K	$95,974	$91,832	$3.59K	$813.02K	$813.02K
3730	UBXS UBXS	$0.01501 ₿0.0000058	-6.88	$811.66K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$34.34K ₿11.98	$1.47M ₿570.54	$811.66K ₿314.59
3734	Parex PRX	$0.0413 ₿0.000010	5.61	$803.71K ₿81.5	$0.04196 ₿0.000011	$0.03663 ₿0.000010	$188.44K ₿19.57	$1.69M ₿347.35	$803.71K ₿81.5
3735	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.06 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3737	Spacebucks SBX	$0.0007942	1.57	$802.29K	$0.0008674	$0.0007621	$1.34K	$802.29K	$802.29K
3738	Olyn by Virtuals OLYN	$0.0008024	10.47	$802.27K	$0.0008277	$0.0006626	$2.42K	$802.27K	$802.27K
3739	Chain4Energy C4E	$0.009578	-3.67	$801.93K	$0.009967 ₿0.	$0.009443 ₿0.	$10.42K ₿0	$2.94M	$801.93K
3742	Phoenixcoin PXC	$0.008635 ₿0.00000011	1.03	$796.84K ₿10.45	$0.008636 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.84K ₿11.31	$796.84K ₿10.45
3744	RAT Escape RAT	$0.0007978	0.50	$796.42K	$0.0008068	$0.0007648	$98.7K	$796.42K	$796.42K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.16 ₿0.0000016	$0.1552 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Iona by Virtuals IONA	$0.0007958	12.69	$795.65K	$0.0008224	$0.0006524	$6.19K	$795.65K	$795.65K
3746	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3747	WATER Coin WATER	$0.00001084	1.43	$793.44K	$0.000011	$0.00001043	$35.4K	$793.44K	$793.44K
3749	GOOFY GOOFY	$0.001133	3.20	$793.14K	$0.001143	$0.001085	$56.21	$793.14K	$793.14K
3750	Compound 0x CZRX	$0.005676 ₿0.00000019	0.09	$791.3K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$791.3K ₿60.02	$791.3K ₿60.02
3752	Ycash YEC	$0.04868 ₿0.00000053	-2.01	$793.25K ₿7.85	$0.04977 ₿0.00000054	$0.04853 ₿0.00000047	$69.02 ₿0.01	$793.36K ₿11.04	$793.25K ₿7.85
3753	EXPERT_MONEY EXPERT	$0.0009829	-0.62	$790.03K	$0.000998	$0.0009823	$200.28K	$790.03K	$790.03K
3754	AIRENE by Virtuals AIRENE	$0.0007898	10.60	$789.89K	$0.0008159	$0.0006658	$2.72K	$789.89K	$789.89K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3760	Department of Gov Efficiency DOGE	$0.07925	0.41	$784.61K	$0.08064	$0.07851	$128.76K	$784.61K	$784.61K
3761	Neiro NEIRO	$0.0007834	-3.14	$787.2K	$0.0008213	$0.0007834	$259.9K	$787.2K	$787.2K
3763	BloodLoop $BLS	$0.01618	0.58	$785.56K	$0.01629	$0.01591	$19.66K	$5.66M	$785.56K
3766	IQ50 IQ50	$0.000001549 ₿0.00000000036	1.34	$783.93K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.88K ₿74.46	$783.93K ₿185.1	$783.93K ₿0
3768	Interlay INTR	$0.003393 ₿0.00000064	-2.69	$780.37K ₿97.89	$0.003487 ₿0.00000065	$0.003295 ₿0.00000062	$74.28K ₿0.28	$3.39M ₿642.22	$780.37K ₿97.89
3772	KiraKuru KRA	$0.0007828	-2.07	$779.02K	$0.0008097	$0.0007433	$1.67K	$779.02K	$779.02K
3773	MBD Financials MBD	$0.00003 ₿0.0000000056	0.20	$778.72K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$28.89K ₿5.73	$1.2M ₿233.83	$778.72K ₿80.59
3774	Astrovault AXV	$0.008986 ₿0.0000023	0.11	$778.43K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.03K ₿0.77	$1.97M ₿495.34	$778.43K ₿40.09
3777	JHH JHH	$0.00000007873	-14.92	$777.4K	$0.00000009694	$0.00000007223	$23.21K	$777.4K	$777.4K
3778	Artem ARTEM	$0.001979 ₿0.000000061	0.07	$777.12K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$29.82K ₿0.33	$1.98M ₿60.79	$777.12K ₿23.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.542 ₿0.0000056	$0.482 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Revuto REVU	$0.005755 ₿0.00000023	1.93	$776.64K ₿19.48	$0.005755 ₿0.00000023	$0.005605 ₿0.00000020	$102.9K ₿1.39	$1.61M ₿66.53	$776.64K ₿19.48
3780	Itheum ITHEUM	$0.001326 ₿0.00000020	0.73	$776.6K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$678.66 ₿0.98	$1.33M ₿207.44	$776.6K ₿189.29
3782	PIKA to PIKO ピカとピコ PIKA	$0.001047	-5.35	$773.79K	$0.001128	$0.0009754	$1.51K	$773.79K	$773.79K
3783	Pandacoin PND	$0.00002171 ₿0.00000000055	-0.02	$772.6K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.86 ₿0	$772.6K ₿17.65	$772.6K ₿19.43
3784	NXT NXT	$0.0007732 ₿0.000000022	-0.08	$772.47K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.95K ₿0.01	$773.24K ₿22.03	$772.47K ₿22
3785	Avocado DAO AVG	$0.005654 ₿0.00000052	-1.83	$775.97K ₿41.18	$0.005805 ₿0.00000055	$0.005629 ₿0.00000052	$54.48K ₿0.5	$5.65M ₿524.24	$775.97K ₿41.18
3788	web3war FPS	$0.02162 ₿0.0000023	-5.85	$769.81K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$306.96K ₿0.18	$3.24M ₿360.19	$769.81K ₿42.12
3789	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3790	Shifu SHIFU	$0.000008359	0.74	$765.83K	$0.000008369	$0.00000813	$71.5	$836.4K	$765.83K
3791	Script Network SCPT	$0.0009868 ₿0.00000057	-5.31	$765K ₿152.82	$0.001047 ₿0.00000064	$0.0009638 ₿0.00000055	$141.48K ₿30.33	$968.95K ₿580.51	$765K ₿152.82
3794	DefiPlaza DFP2	$0.01148 ₿0.00000094	2.47	$763.29K ₿63.04	$0.01148 ₿0.00000097	$0.01074 ₿0.00000093	$2.79K ₿0.39	$763.29K ₿63.28	$763.29K ₿63.04
3795	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3796	Shyft Network SHFT	$0.0003423 ₿0.00000012	-4.26	$762.09K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$17.01K ₿0.81	$862.8K ₿311.19	$762.09K ₿140.91
3797	Solana Ecosystem Index SOLI	$6.09 ₿0.00010	1.36	$761.14K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.25 ₿0	$761.14K ₿12.51	$761.14K ₿12.51
3798	Synthesizer Dog SYNDOG	$0.0007926	22.00	$760.36K	$0.0008494	$0.0006417	$12.63K	$760.36K	$760.36K
3799	QnA3.AI GPT	$0.001224 ₿0.0000075	-4.03	$760.13K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$52.18K ₿189.54	$1.21M ₿7.52K	$760.13K ₿850.76
3800	NAGA NGC	$0.00972 ₿0.00000062	-0.29	$758.9K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.64K ₿1.94	$758.9K ₿49.11	$758.9K ₿49.11
3802	Carlo CARLO	$0.0007729	3.93	$757.39K	$0.0007738	$0.0007134	$6.35K	$757.39K	$757.39K
3805	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3806	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.03K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.03K ₿24.56
3807	GNY GNY	$0.004221 ₿0.00000041	1.55	$752.57K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$42.17K ₿1.44	$1.69M ₿164.32	$752.57K ₿73.23
3808	Horizon Protocol HZN	$0.003875 ₿0.00000074	0.23	$753.74K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.14K ₿0.93	$955.45K ₿179.29	$753.74K ₿118.52
3809	Celer Bridged WETH (Astar) WETH	$1,818.83	1.73	$751.41K	$1,819.17	$1,754.93	$3.05K	$751.41K	$751.41K
3810	Zeitgeist ZTG	$0.008259 ₿0.00000087	-2.85	$750.82K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.29K ₿0.4	$939.83K ₿94.08	$750.82K ₿20.45
3811	GHOST by McAfee GHOST	$0.02758 ₿0.0000012	0.56	$749.33K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.55K ₿0.06	$749.33K ₿31.13	$749.33K ₿31.13
3812	Fcode AI FCOD	$0.002511	3.00	$753.34K	$0.002567	$0.002421	$4.63K	$2.51M	$753.34K
3814	IDRX IDRX	$0.00005916 ₿0.00000000090	0.11	$748.47K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$22.02K ₿0	$748.47K ₿2.4	$748.47K ₿2.4
3815	Mineable MNB	$0.001244 ₿0.0000000054	1.92	$748.94K ₿3.29	$0.001244 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.17 ₿4.04	$849.27K ₿3.75	$748.94K ₿3.29
3816	Cyberdoge CDOGE	$0.000752	10.12	$748.73K	$0.000759	$0.0006795	$2.23K	$748.73K	$748.73K
3817	BitSong BTSG	$0.006197 ₿0.00000018	1.51	$749.06K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$917.12 ₿0.01	$757.59K ₿22.77	$749.06K ₿21.57
3818	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,816.03	0.37	$747.81K	$1,823.41	$1,765.58	$52.42K	$747.81K	$747.81K
3819	AGIX AGX	$0.007448 ₿0.0000077	-0.58	$744.86K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.27K ₿11.28	$744.86K ₿770.68	$744.86K ₿0
3820	BAI Stablecoin BAI	$1 ₿0.000014	0.27	$747.1K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.53K ₿0.92	$747.1K ₿18.58	$747.1K ₿18.58
3821	Super Useless Token SUT	$0.02188	-2.24	$746.75K	$0.02272	$0.02031	$2.34K	$1.44M	$746.75K
3822	Litecoin Mascot LESTER	$0.0007489	7.59	$745.44K	$0.0007592	$0.000689	$809.93K	$745.44K	$745.44K
3824	Enjinstarter EJS	$0.0001799 ₿0.00000012	-0.96	$744.62K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.6K ₿5	$888.13K ₿593.39	$744.62K ₿478.75
3825	Aether Games AEG	$0.00203 ₿0.0000016	2.02	$741.43K ₿124.47	$0.002029 ₿0.0000017	$0.001953 ₿0.0000016	$226.65K ₿3.1	$2.02M ₿1.65K	$741.43K ₿124.47
3826	OctonetAI OCTO	$0.007473	-12.19	$743.66K	$0.008669	$0.007436	$16.66K	$743.66K	$743.66K
3829	BetSwirl BETS	$0.0001807 ₿0.000000010	-0.29	$742.55K ₿50.73	$0.0003845 ₿0.000000010	$0.0001703 ₿0.000000010	$1.05K ₿0.1	$1.32M ₿75.51	$742.55K ₿50.73
3831	Gemini GEMINI	$0.0007446	1.66	$744.57K	$0.0007523	$0.0006991	$1.85K	$744.57K	$744.57K
3834	supercycle(real) SUPERCYCLE	$0.0007482	30.51	$739.56K	$0.0007868	$0.0005733	$40.56K	$739.56K	$739.56K
3835	Gameswap GSWAP	$0.0838 ₿0.000013	14.33	$734.23K ₿114.3	$0.08504 ₿0.000013	$0.0726 ₿0.000012	$22.63K ₿1.7	$1.68M ₿260.94	$734.23K ₿114.3
3836	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3837	Internet Doge IDOGE	$0.7407 ₿0.000018	1.17	$740.71K ₿18.22	$0.7407 ₿0.000019	$0.7079 ₿0.000017	$12.01 ₿0.18	$740.71K ₿18.22	$740.71K ₿18.22
3838	Odin Liquidity Network ODIN	$0.003932	2.91	$737.41K	$0.003945	$0.003801	$8.61K	$737.41K	$737.41K
3839	Niza Global NIZA	$0.00009864 ₿0.00000014	22.46	$758.63K ₿808.95	$0.0001046 ₿0.00000016	$0.00007907 ₿0.00000013	$95.03K ₿5.7	$758.63K ₿1.14K	$758.63K ₿808.95
3840	CRT AI Network CRTAI	$0.001579	-1.67	$736.33K	$0.001649	$0.001577	$212.45K	$884.65K	$736.33K
3841	YouSim YOUSIM	$0.0007395	6.63	$736.29K	$0.0007516	$0.0006839	$3.46K	$736.29K	$736.29K
3844	Sora XOR	$0 ₿0.0000000017	8.79	$766.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.93K ₿3.33	$766.64K ₿34.32	$766.64K ₿34.27
3845	Major Frog MAJOR	$0.0007413	4.70	$733.55K	$0.0007481	$0.0006943	$83.92K	$733.55K	$733.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}