Página de Resultados 30 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Orcfax FACT	$0.004728 ₿0.00000031	2.37	$832.88K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$557.79 ₿0.14	$4.73M ₿316.58	$832.88K ₿55.77
3707	Metal Dollar XMD	$0.9954 ₿0.000014	-0.17	$832.74K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.8M ₿28.9	$832.74K	$832.74K ₿0
3709	Gifto GFT	$0.0003711 ₿0.00000037	6.28	$831.31K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$11.16K ₿75.34	$831.31K ₿377.88	$831.31K ₿377.88
3714	Agent S S	$0.0008464	-4.19	$846.42K	$0.000921	$0.0007831	$23.1K	$846.42K	$846.42K
3715	MusmeCoin MSM	$0.004045	3.57	$808.84K	$0.004441	$0.00378	$65.23K	$10.52M	$808.84K
3716	Factor FCTR	$0.05516 ₿0.0000015	0.43	$824.88K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$6.44K ₿0.19	$5.5M ₿152.63	$824.88K ₿22.9
3717	UBXS UBXS	$0.01462 ₿0.0000058	-5.57	$790.15K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$31.03K ₿11.98	$1.43M ₿570.54	$790.15K ₿314.59
3718	Toad Killer $TOAD	$0.000000001958 ₿0.000000000000087	14.68	$812.7K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$34.17K ₿0.33	$812.7K ₿37.13	$812.7K ₿0
3719	Bingus The Cat BINGUS	$0.000827 ₿0.0000000076	2.20	$826.95K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.44K ₿0.19	$826.95K ₿7.61	$826.95K ₿0
3722	Offshift XFT	$0.08153 ₿0.000010	-8.76	$821.05K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.92K ₿0.42	$821.05K ₿113.42	$821.05K ₿106.3
3723	Olyn by Virtuals OLYN	$0.0008218	14.21	$821.63K	$0.0008277	$0.0006626	$2.51K	$821.63K	$821.63K
3725	Bridged Wrapped BTC (BEVM) WBTC	$95,228	1.30	$818.97K	$94,953	$92,921	$44.3	$818.97K	$818.97K
3726	Andromeda ANDR	$0.007765 ₿0.000013	2.81	$818.53K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.45K ₿7.05	$7.77M ₿13.08K	$818.53K ₿397.26
3727	Goat Protocol GOA	$1.88 ₿0.000020	2.39	$816.12K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$40 ₿0	$1.88M ₿20.05	$816.12K ₿0
3729	Rainbow Bridged WBTC (Aurora) WBTC	$95,516	1.88	$816.2K	$95,704	$91,832	$3.61K	$816.2K	$816.2K
3730	StarHeroes STAR	$0.007179 ₿0.0000084	0.06	$816.12K ₿0	$0.00719 ₿0.0000094	$0.007051 ₿0.0000083	$372.53K ₿7.94	$4.37M	$816.12K ₿0
3731	sEUR SEUR	$0.8181 ₿0.000015	0.53	$814.09K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$814.09K ₿15.37	$814.09K ₿15.37
3733	Notional Finance NOTE	$0.01734 ₿0.0000024	-3.92	$817.8K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.96K ₿0.08	$1.71M ₿244.48	$817.8K ₿115.19
3735	Neiro NEIRO	$0.0008196	0.55	$812.11K	$0.0008213	$0.0007899	$290.89K	$812.11K	$812.11K
3736	Kryptokrona XKR	$0.001333 ₿0.000000064	0.10	$811.96K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.33M ₿64.04	$811.96K ₿35.78
3737	AIRENE by Virtuals AIRENE	$0.0008092	14.19	$809.28K	$0.000815	$0.0006658	$4.38K	$809.28K	$809.28K
3738	web3war FPS	$0.02288 ₿0.0000023	1.77	$822.6K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$304.71K ₿0.18	$3.47M ₿360.19	$822.6K ₿42.12
3740	WeWay WWY	$0.0001952 ₿0.00000012	-2.55	$806.22K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$326.91K ₿78.68	$1.37M ₿836.17	$806.22K ₿420.69
3743	Iona by Virtuals IONA	$0.0008056	14.97	$805.5K	$0.0008224	$0.0006524	$6.32K	$805.5K	$805.5K
3744	Mind MND	$0.0083 ₿0.0000017	-1.06	$800.97K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.31K ₿1.47	$825.78K ₿179.43	$800.97K ₿174.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1597 ₿0.0000016	$0.1549 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	WATER Coin WATER	$0.00001097	2.42	$802.53K	$0.00001097	$0.00001043	$34.08K	$802.53K	$802.53K
3746	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3747	Chain4Energy C4E	$0.00957	-3.80	$802.69K	$0.009967 ₿0.	$0.009443 ₿0.	$10.62K ₿0	$2.94M	$802.69K
3748	RAT Escape RAT	$0.0008041	0.77	$804.11K	$0.0008032	$0.0007648	$98.8K	$804.11K	$804.11K
3750	GOOFY GOOFY	$0.001147	3.52	$801.58K	$0.001143	$0.001085	$56.93	$801.58K	$801.58K
3751	MBD Financials MBD	$0.00003064 ₿0.0000000056	1.78	$795.56K ₿80.59	$0.00003131 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.86K ₿5.73	$1.23M ₿233.83	$795.56K ₿80.59
3752	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.03	$796.76K ₿10.45	$0.008635 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.76K ₿11.31	$796.76K ₿10.45
3753	Ycash YEC	$0.0489 ₿0.00000053	-1.93	$796.89K ₿7.85	$0.05002 ₿0.00000054	$0.04853 ₿0.00000047	$77.48 ₿0.01	$797K ₿11.04	$796.89K ₿7.85
3755	Compound 0x CZRX	$0.005698 ₿0.00000019	-0.97	$794.39K ₿60.02	$0.005695 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$794.39K ₿60.02	$794.39K ₿60.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3760	EXPERT_MONEY EXPERT	$0.0009867	-0.69	$790.09K	$0.000998	$0.0009828	$371.77K	$790.09K	$790.09K
3762	KiraKuru KRA	$0.0007903	-2.66	$789.95K	$0.0008119	$0.0007433	$2.38K	$789.95K	$789.95K
3763	Department of Gov Efficiency DOGE	$0.07964	0.77	$782.35K	$0.08064	$0.0785	$130.16K	$782.35K	$782.35K
3766	QnA3.AI GPT	$0.001245 ₿0.0000075	-2.48	$785.6K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$49.4K ₿189.54	$1.25M ₿7.52K	$785.6K ₿850.76
3767	Interlay INTR	$0.003406 ₿0.00000064	-1.85	$783.39K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$75.21K ₿0.28	$3.41M ₿642.22	$783.39K ₿97.89
3768	Spacebucks SBX	$0.0007858	0.76	$785.9K	$0.0008674	$0.0007621	$1.32K	$785.9K	$785.9K
3769	Guru Network GURU	$0.002668	13.37	$784.63K	$0.002669	$0.002345	$161.73K	$2.67M	$784.63K
3771	JHH JHH	$0.00000007842	-17.28	$783.87K	$0.00000009694	$0.00000007223	$22.66K	$783.87K	$783.87K
3774	Avocado DAO AVG	$0.00566 ₿0.00000052	-2.39	$776.81K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$54.05K ₿0.5	$5.66M ₿524.24	$776.81K ₿41.18
3775	BloodLoop $BLS	$0.0162	-0.16	$786.92K	$0.01629	$0.01591	$19.47K	$5.67M	$786.92K
3776	Itheum ITHEUM	$0.001332 ₿0.00000020	1.19	$778.81K ₿189.29	$0.001331 ₿0.00000021	$0.001274 ₿0.00000020	$659.74 ₿0.98	$1.33M ₿207.44	$778.81K ₿189.29
3777	Astrovault AXV	$0.008988 ₿0.0000023	-0.07	$778.53K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.15K ₿0.77	$1.97M ₿495.34	$778.53K ₿40.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.541 ₿0.0000056	$0.4811 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	IQ50 IQ50	$0.00000156 ₿0.00000000036	1.47	$787.17K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.59K ₿74.46	$787.17K ₿185.1	$787.17K ₿0
3779	PIKA to PIKO ピカとピコ PIKA	$0.001052	-2.86	$776.43K	$0.001128	$0.0009754	$1.55K	$776.43K	$776.43K
3780	Artem ARTEM	$0.001979 ₿0.000000061	0.17	$777.01K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$30.97K ₿0.33	$1.98M ₿60.79	$777.01K ₿23.3
3781	Parex PRX	$0.03886 ₿0.000010	-2.97	$762.28K ₿81.5	$0.04005 ₿0.000011	$0.03663 ₿0.000010	$183.06K ₿19.57	$1.6M ₿347.35	$762.28K ₿81.5
3783	Revuto REVU	$0.005723 ₿0.00000023	1.34	$773.31K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$102.67K ₿1.39	$1.6M ₿66.53	$773.31K ₿19.48
3784	Solana Ecosystem Index SOLI	$6.17 ₿0.00010	2.67	$770.96K ₿12.51	$6.14 ₿0.00010	$6.01 ₿0.000076	$1.27 ₿0	$770.96K ₿12.51	$770.96K ₿12.51
3785	NXT NXT	$0.0007726 ₿0.000000022	-7.26	$771.9K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.65K ₿0.01	$772.68K ₿22.03	$771.9K ₿22
3787	Pandacoin PND	$0.00002167 ₿0.00000000055	0.39	$771.12K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.76 ₿0	$771.12K ₿17.65	$771.12K ₿19.43
3789	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3790	Shifu SHIFU	$0.000008359	0.41	$765.59K	$0.000008359	$0.00000813	$70.47	$836.14K	$765.59K
3791	OctonetAI OCTO	$0.007676	-10.38	$767.24K	$0.008669	$0.007579	$15.28K	$767.24K	$767.24K
3792	GHOST by McAfee GHOST	$0.02817 ₿0.0000012	2.58	$765.38K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿0.06	$765.38K ₿31.13	$765.38K ₿31.13
3794	Shyft Network SHFT	$0.000343 ₿0.00000012	-3.93	$763.79K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$17.06K ₿0.81	$864.73K ₿311.19	$763.79K ₿140.91
3795	Cheems CHEEMS	$0.0003117 ₿0.000000077	-21.48	$761.56K ₿189.6	$0.000397 ₿0.000000083	$0.0002993 ₿0.000000058	$13.38K ₿10.09	$865.21K ₿215.41	$761.56K ₿189.6
3796	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3797	Script Network SCPT	$0.0009783 ₿0.00000057	-5.14	$758.54K ₿152.82	$0.001049 ₿0.00000064	$0.0009638 ₿0.00000055	$139.41K ₿30.33	$960.77K ₿580.51	$758.54K ₿152.82
3798	CRT AI Network CRTAI	$0.001639	2.19	$753.49K	$0.001649	$0.001584	$234.43K	$905.27K	$753.49K
3799	Fcode AI FCOD	$0.002535	3.68	$760.15K	$0.002567	$0.002421	$4.67K	$2.53M	$760.15K
3801	NAGA NGC	$0.009736 ₿0.00000062	1.64	$758.61K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.59K ₿1.94	$758.61K ₿49.11	$758.61K ₿49.11
3802	Litecoin Mascot LESTER	$0.0007543	7.80	$754.43K	$0.0007544	$0.000689	$787.67K	$754.43K	$754.43K
3805	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3806	Cyberdoge CDOGE	$0.0007541	9.63	$753.67K	$0.0007536	$0.0006795	$2.28K	$753.67K	$753.67K
3807	Super Useless Token SUT	$0.02209	1.08	$753.92K	$0.02272	$0.02031	$2.32K	$1.46M	$753.92K
3808	DefiPlaza DFP2	$0.01134 ₿0.00000094	0.01*	$754.13K ₿63.04	$0.01137 ₿0.00000097	$0.01074 ₿0.00000093	$2.76K ₿0.39	$754.13K ₿63.28	$754.13K ₿63.04
3809	Synthesizer Dog SYNDOG	$0.0007854	20.72	$753.46K	$0.0008494	$0.0006417	$12.51K	$753.46K	$753.46K
3810	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.15K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.15K ₿24.56
3811	Horizon Protocol HZN	$0.003872 ₿0.00000074	0.53	$753.07K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.04K ₿0.93	$954.61K ₿179.29	$753.07K ₿118.52
3812	GNY GNY	$0.004224 ₿0.00000041	1.28	$753.06K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$44K ₿1.44	$1.69M ₿164.32	$753.06K ₿73.23
3814	Celer Bridged WETH (Astar) WETH	$1,808.61	0.73	$744.94K	$1,809.66	$1,754.93	$3.04K	$744.94K	$744.94K
3815	BitSong BTSG	$0.006242 ₿0.00000018	2.55	$747.38K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$926.95 ₿0.01	$755.9K ₿22.77	$747.38K ₿21.57
3816	Zeitgeist ZTG	$0.008252 ₿0.00000087	-2.92	$750.56K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.35K ₿0.4	$939.5K ₿94.08	$750.56K ₿20.45
3818	YouSim YOUSIM	$0.0007508	5.52	$750.42K	$0.0007504	$0.0006839	$5.45K	$750.42K	$750.42K
3819	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.38	-0.37	$743.41K	$1,811.77	$1,765.58	$49.16K	$743.25K	$743.41K
3820	Gemini GEMINI	$0.0007493	2.00	$748.91K	$0.0007487	$0.0006991	$1.68K	$748.91K	$748.91K
3821	Mineable MNB	$0.001244 ₿0.0000000054	1.92	$748.94K ₿3.29	$0.001244 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.17 ₿4.04	$849.27K ₿3.75	$748.94K ₿3.29
3822	AGIX AGX	$0.007444 ₿0.0000077	-2.17	$743.67K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.64K ₿11.28	$743.67K ₿770.68	$743.67K ₿0
3823	IDRX IDRX	$0.00005911 ₿0.00000000090	0.01	$750.09K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$17.28K ₿0	$750.1K ₿2.4	$750.09K ₿2.4
3824	supercycle(real) SUPERCYCLE	$0.0007532	30.22	$747.31K	$0.0007868	$0.0005732	$39.1K	$747.31K	$747.31K
3829	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.85	$745.17K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.81K ₿5	$888.79K ₿593.39	$745.17K ₿478.75
3830	BAI Stablecoin BAI	$1.01 ₿0.000014	0.86	$746.16K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.75K ₿0.92	$746.16K ₿18.58	$746.16K ₿18.58
3835	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3836	Internet Doge IDOGE	$0.7375 ₿0.000018	0.55	$737.56K ₿18.22	$0.7398 ₿0.000019	$0.7079 ₿0.000017	$11.96 ₿0.18	$737.56K ₿18.22	$737.56K ₿18.22
3838	Gameswap GSWAP	$0.08408 ₿0.000013	14.23	$733.79K ₿114.3	$0.08422 ₿0.000013	$0.0726 ₿0.000012	$23.04K ₿1.7	$1.68M ₿260.94	$733.79K ₿114.3
3840	CHARLES CHARLES	$0.02449	2.00	$735.82K	$0.02472	$0.02331	$638.46	$735.82K	$735.82K
3841	Major Frog MAJOR	$0.0007427	5.03	$734.79K	$0.0007425	$0.0006943	$83.66K	$734.79K	$734.79K
3843	Aether Games AEG	$0.002001 ₿0.0000016	-2.41	$736.94K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$201.64K ₿3.1	$2.01M ₿1.65K	$736.94K ₿124.47
3844	Sommelier SOMM	$0.002193 ₿0.0000023	1.24	$736.78K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$14.48K ₿1.44	$1.1M ₿1.16K	$736.78K ₿665.5
3846	Odin Liquidity Network ODIN	$0.003908	2.05	$733.69K	$0.003918	$0.003801	$8.34K	$733.69K	$733.69K
3850	MARS4 MARS4	$0.0001826 ₿0.000000027	4.56	$730.59K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$95.25K ₿2.98	$730.59K ₿108.67	$730.59K ₿108.67
3851	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.12	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}