Página de Resultados 30 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Sanin Inu SANI	$0.0000002553 ₿0.000000000047	-10.68	$225.57K ₿42.39	$0.000004685 ₿0.000000000053	$0.00000415 ₿0.000000000047	$4.54 ₿0.3	$225.57K ₿42.39	$225.57K ₿42.39
5710	Gondola GONDOLA	$0.0000005359	-3.07	$225.31K	$0.000000577	$0.0000005326	$1.56K	$225.31K	$225.31K
5711	Revest Finance RVST	$0.002464 ₿0.0000040	4.12	$225.14K ₿344.64	$0.002483 ₿0.0000043	$0.002364 ₿0.0000040	$179 ₿2.24	$246.42K ₿402.27	$225.14K ₿344.64
5718	Voltage Finance VOLT	$0.00005565 ₿0.0000000026	-1.10	$224.36K ₿8.97	$0.00005729 ₿0.0000000026	$0.00005387 ₿0.0000000025	$2.21K ₿2.81	$479.2K ₿21.3	$224.36K ₿8.97
5719	TokenSight TKST	$0.004603 ₿0.0000030	0.33	$224.3K ₿87.33	$0.004608 ₿0.0000030	$0.004563 ₿0.0000030	$60.91 ₿0.8	$460.36K ₿310.17	$224.3K ₿87.33
5720	0chain ZCN	$0.004632 ₿0.0000023	-12.99	$224.2K ₿112.72	$0.005402 ₿0.0000023	$0.004418 ₿0.0000021	$264.18 ₿0.05	$1.85M ₿931.55	$224.2K ₿112.72
5723	Hourglass WAIT	$0.002292 ₿0.0000013	4.89	$223.36K ₿133.73	$0.002307 ₿0.0000014	$0.002185 ₿0.0000012	$436.75 ₿3.12	$223.36K ₿133.73	$223.36K ₿133.73
5726	Move Dollar MOD	$0.9934 ₿0.000014	0.05	$223.87K ₿0	$0.9942 ₿0.000015	$0.9897 ₿0.000014	$13.46K ₿40.28	$223.87K ₿14.62	$223.87K ₿0
5728	Audit AUDIT	$0.002229	-23.09	$222.96K	$0.003121	$0.002174	$2.13K	$222.96K	$222.96K
5729	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004198 ₿0.000000048	$0.004057 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5733	Landwolf WOLF	$0.0005279 ₿0.00000027	1.87	$222.1K ₿0	$0.0005343 ₿0.00000039	$0.0005177 ₿0.00000027	$503.31 ₿5.86	$222.1K ₿116.91	$222.1K ₿0
5734	analoS ANALOS	$0.000002229 ₿0.0000000013	7.32	$220.79K ₿137.11	$0.000002219 ₿0.0000000014	$0.00000207 ₿0.0000000013	$501.36 ₿75.77	$221.65K ₿138.98	$220.79K ₿137.11
5737	Scala XLA	$0.00001567 ₿0.00000000089	-3.99	$221.64K ₿12.1	$0.00001652 ₿0.00000000093	$0.00001535 ₿0.00000000089	$93.43 ₿0.01	$0	$221.64K ₿12.1
5742	YfDAI.finance YF-DAI	$10.69 ₿0.00050	-1.06	$221.03K ₿10.7	$10.98 ₿0.00061	$10.61 ₿0.00048	$10.5K ₿1.31	$221.03K ₿10.7	$221.03K ₿10.7
5744	B-cube.ai BCUBE	$0.0109 ₿0.0000035	4.32	$220.07K ₿72.04	$0.01099 ₿0.0000035	$0.01044 ₿0.0000034	$17 ₿0.06	$540.54K ₿177.17	$220.07K ₿72.04
5746	Max on ETH MAXETH	$0.0000002188	6.95	$219.8K	$0.0000002208	$0.0000001968	$52.89K	$219.8K	$219.8K
5747	Speedy SPEEDY	$0.0002197	2.43	$219.71K	$0.0002197	$0.0001738	$110.13K	$219.71K	$219.71K
5750	Unfettered Ecosystem SOULS	$0.0002037 ₿0.000000084	-3.33	$219.01K ₿70.27	$0.0002148 ₿0.000000087	$0.0002017 ₿0.000000082	$16.6K ₿4.36	$457.96K ₿191	$219.01K ₿70.27
5754	ZAP ZAP	$0.001897	3.27	$219.67K	$0.002208	$0.00167	$15.83K	$667.22K	$219.67K
5755	DRIP $DRIP	$0.003287	4.75	$218.77K	$0.003368	$0.003132	$13.68K	$218.77K	$218.77K
5759	Wolf of Wall Street $WOLF	$0.0002498 ₿0.00000022	0.01*	$218.24K ₿0	$0.0002498	$0.0002498	$752.15 ₿0	$249.87K ₿221.44	$218.24K ₿0
5761	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	6.93	$217.53K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$227.02 ₿2.82	$1.06M ₿57.01	$217.53K ₿11.87
5765	Darwinia Commitment Token KTON	$1.46 ₿0.000061	-2.67	$217.88K ₿7.86	$1.67 ₿0.000063	$1.39 ₿0.000059	$10.08K ₿0.27	$217.88K ₿7.86	$217.88K ₿7.86
5768	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0126 ₿0.00000014	$0.00863 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5773	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	0	$216.75K ₿213.54	$0.1726 ₿0.000027	$0.1726 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5774	Metaverse Face MEFA	$0.00002279 ₿0.0000000014	3.56	$216.46K ₿13.99	$0.00002286 ₿0.0000000015	$0.00002199 ₿0.0000000013	$2.51 ₿0.45	$227.75K ₿14.71	$216.46K ₿13.99
5777	Imaginary Ones BUBBLE	$0.0001553	-9.10	$216.57K	$0.0001742	$0.0001529	$14.97K	$1.55M	$216.57K
5779	Synk SYNK	$0.002155	13.44	$215.57K	$0.002217	$0.001864	$53.36K	$215.57K	$215.57K
5784	Solidly SOLID	$0.01624 ₿0.0000078	4.40	$214.8K ₿65.85	$0.01634 ₿0.0000081	$0.01555 ₿0.0000077	$42.38 ₿0.12	$1.47M ₿654.9	$214.8K ₿65.85
5786	Uno Re UNO	$0.0009302 ₿0.00000096	-4.58	$214.76K ₿78.98	$0.001109 ₿0.0000010	$0.0009279 ₿0.00000096	$97.34K ₿7.47	$295.31K ₿369.82	$214.76K ₿78.98
5787	Wild Goat Coin WGC	$0.00005362	5.18	$214.25K	$0.00005376	$0.00004945	$506.21	$214.25K	$214.25K
5789	Ramses Exchange RAM	$0.002945 ₿0.0000022	0.75	$212.83K ₿123.89	$0.002969 ₿0.0000024	$0.002893 ₿0.0000020	$190.5 ₿8.09	$2.49M ₿1.05K	$212.83K ₿123.89
5791	LIF3 LSHARE (OLD) LSHARE	$7.31 ₿0.0017	17.57	$213.71K ₿51.13	$7.67 ₿0.0017	$5.87 ₿0.0016	$253.75 ₿0.07	$511.63K ₿122.4	$213.71K ₿51.13
5792	GHOAD GHOAD	$0.00005335	-0.10	$213.41K	$0.00005431	$0.00005022	$4.69K	$213.41K	$213.41K
5794	Trio (Ordinals) TRIO	$0.03558	-0.67	$213.26K	$0.0361	$0.03553	$132.91K	$747.35K	$213.26K
5795	CHARLES CHARLES	$0.007084	0	$212.78K	$0	$0	$2.27	$212.78K	$212.78K
5796	UBXS UBXS	$0.003936 ₿0.0000058	0.47	$212.61K ₿314.59	$0.003956 ₿0.0000062	$0.003718 ₿0.0000054	$4.64K ₿11.98	$385.59K ₿570.54	$212.61K ₿314.59
5797	BuildAI BUILD	$0.02398 ₿0.0000080	1.82	$212.1K ₿71.13	$0.02416 ₿0.0000084	$0.02342 ₿0.0000063	$897.78 ₿2.4	$239.25K ₿80.24	$212.1K ₿71.13
5798	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2843 ₿0.0000032	$0.2582 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5806	GroveCoin GRV	$0.002842 ₿0.00000094	-4.31	$211.65K ₿70.32	$0.00297 ₿0.00000097	$0.002739 ₿0.00000092	$28.23K ₿24.08	$225.16K ₿74.8	$211.65K ₿70.32
5808	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-1.88	$211.34K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$67.87 ₿0.03	$847.72K ₿88.32	$211.34K ₿22.02
5812	YIELD app YLD	$0.0007946 ₿0.0000014	1.19	$210.9K ₿393.4	$0.0007992 ₿0.0000014	$0.0007852 ₿0.0000013	$3.77 ₿6.24	$238.39K ₿444.68	$210.9K ₿393.4
5821	Ribbit Meme RIBBIT	$0.000000000499 ₿0.000000000000035	4.89	$210.04K ₿14.78	$0.000000000503 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$320.87 ₿0.33	$210.04K ₿14.78	$210.04K ₿14.78
5825	autism AUTISM	$0.0002218	6.06	$209.65K	$0.0002209	$0.0002087	$442.81	$209.65K	$209.65K
5827	Cheems CHEEMS	$0.00008618 ₿0.000000077	0.96	$209.57K ₿189.6	$0.00008582 ₿0.000000083	$0.00008532 ₿0.000000058	$183.92 ₿10.09	$238.1K ₿215.41	$209.57K ₿189.6
5831	Quick Intel QKNTL	$0.002615 ₿0.00000098	3.26	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002518 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5832	Santa Coin SANTA	$0.000000000948 ₿0.000000000000017	4.83	$208.73K ₿3.85	$0.000000000951 ₿0.000000000000017	$0.000000000904 ₿0.000000000000017	$507.63 ₿0	$208.73K ₿3.85	$208.73K ₿3.85
5833	Build BUILD	$0.0000003893	3.73	$208.49K	$0.0000003966	$0.0000003738	$298.39	$225.6K	$208.49K
5834	Andromeda ANDR	$0.0008903 ₿0.000013	9.60	$208.66K ₿397.26	$0.0008992 ₿0.000014	$0.0007806 ₿0.000012	$11.85K ₿7.05	$890.37K ₿13.08K	$208.66K ₿397.26
5836	Bumper BUMP	$0.001065 ₿0.00000057	1.00	$208.48K ₿102.43	$0.001069 ₿0.00000058	$0.001051 ₿0.00000056	$18.43 ₿2.54	$266.34K ₿143.69	$208.48K ₿102.43
5839	Talis Protocol TALIS	$0.0005297 ₿0.00000030	-2.05	$208.22K ₿46.99	$0.0005466 ₿0.00000031	$0.0005297 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5840	Netswap NETT	$0.01893 ₿0.0000081	3.23	$208.3K ₿73.81	$0.01913 ₿0.0000084	$0.01816 ₿0.0000078	$26.8K ₿6.45	$208.3K ₿73.82	$208.3K ₿73.81
5841	SAIKO•HAMSTER $SAIKO	$0.009908	2.47	$208.07K	$0.009949	$0.009668	$75.86	$208.07K	$208.07K
5842	Effective accelerationism E/ACC	$0.0002086	3.18	$207.75K	$0.0002095	$0.0001994	$783.29	$207.75K	$207.75K
5844	MARS4 MARS4	$0.00005196 ₿0.000000027	3.39	$207.89K ₿108.67	$0.00005256 ₿0.000000029	$0.00005026 ₿0.000000025	$69.17K ₿2.98	$207.89K ₿108.67	$207.89K ₿108.67
5850	ai16zeliza ELIZA	$0.0002153	4.69	$207K	$0.0002219	$0.0002032	$16.95K	$207K	$207K
5853	TokenClub TCT	$0.0003571 ₿0.000000036	-12.69	$206.71K ₿20.9	$0.0004329 ₿0.000000040	$0.0003525 ₿0.000000034	$11K ₿0.39	$357.12K ₿36.1	$206.71K ₿20.9
5856	BitSong BTSG	$0.001711 ₿0.00000018	-7.17	$206.16K ₿21.57	$0.001851 ₿0.00000019	$0.001693 ₿0.00000018	$767.19 ₿0.01	$208.51K ₿22.77	$206.16K ₿21.57
5858	XP Network XPNET	$0.0002888 ₿0.000000044	3.42	$205.95K ₿25.6	$0.0002893 ₿0.000000046	$0.0002788 ₿0.000000043	$51.4 ₿3.02	$288.85K ₿44.57	$205.95K ₿25.6
5859	Gold Fever Native Gold NGL	$0.005023 ₿0.0000024	23.22	$205.94K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.38K ₿1.65	$1M ₿427.62	$205.94K ₿103.12
5862	Mystery MYSTERY	$0.000000000488	6.28	$205.54K	$0.00000000049	$0.00000000046	$130.32K	$205.54K	$205.54K
5865	Avarik Saga AVRK	$0.001087	-0.21	$205.25K	$0.001123	$0.001085	$1.23	$543.88K	$205.25K
5866	iBTC Network IBTC	$18,865.39	8.24	$205.24K	$18,865.39	$15,819.29	$17.68	$205.24K	$205.24K
5867	Sora XOR	$0 ₿0.0000000017	-51.74	$205.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.76K ₿3.33	$205.17K ₿34.32	$205.17K ₿34.27
5871	Manifest MANIFEST	$0.0002052	6.18	$204.36K	$0.0002056	$0.000193	$816.63	$204.36K	$204.36K
5872	Hermes Protocol HERMES	$0.001122 ₿0.00000057	-0.76	$203.64K ₿62.68	$0.001169 ₿0.00000058	$0.001101 ₿0.00000056	$314.67 ₿1.27	$603.63K ₿68.26	$203.64K ₿62.68
5873	Bistroo BIST	$0.004017 ₿0.00000037	3.35	$204.02K ₿21.5	$0.004037 ₿0.00000037	$0.003877 ₿0.00000037	$99.83K ₿1.05	$401.8K ₿37.45	$204.02K ₿21.5
5874	Trust The Process TRUST	$0.000204	9.98	$203.88K	$0.0002188	$0.0001832	$17.98K	$203.88K	$203.88K
5877	Parex PRX	$0.007371 ₿0.000010	0.51	$203.08K ₿81.5	$0.007445 ₿0.000011	$0.007224 ₿0.000010	$48.75K ₿19.57	$305.66K ₿347.35	$203.08K ₿81.5
5885	Bamboo on Base BAMBOO	$0.0002022	4.22	$201.83K	$0.0002028	$0.000194	$147.33	$201.83K	$201.83K
5886	Lucha LUCHA	$0.01633 ₿0.00000030	3.38	$201.43K ₿3.75	$0.01642 ₿0.00000031	$0.01579 ₿0.00000030	$1.27K ₿0.01	$201.43K ₿3.75	$201.43K ₿3.75
5887	TrustFi Network Token TFI	$0.004048 ₿0.00000032	1.72	$201.92K ₿14.55	$0.004073 ₿0.	$0.003978 ₿0.	$529.95 ₿0	$404.81K ₿32.15	$201.92K ₿14.55
5888	Pepe Community PEPE	$0.0002736 ₿0.000000022	-2.17	$209.63K ₿20.77	$0.0002937 ₿0.000000025	$0.0002745 ₿0.000000022	$370.07 ₿6.03	$209.63K ₿20.77	$209.63K ₿20.77
5891	Super Trump STRUMP	$0.00008614 ₿0.000000063	8.00	$201.56K ₿116.05	$0.00008666 ₿0.000000070	$0.00007862 ₿0.000000060	$131.59 ₿8.88	$201.56K ₿148.01	$201.56K ₿116.05
5892	Midnight NIGHT	$0.0003234	-2.09	$201.29K	$0.0003351	$0.0003197	$11.09K	$970.47K	$201.29K
5894	Sugar Boy SUGAR	$0.0002012	0.20	$201.22K	$0.0002038	$0.0002004	$12.16K	$201.22K	$201.22K
5895	Sonic Snipe Bot SONIC	$0.03937	-0.01*	$200.89K	$0.03938	$0.03937	$89.72	$240.27K	$200.89K
5898	AvaCoach AVAC	$0.0002649	0.47	$200.21K	$0.0002654	$0.0002609	$2	$264.73K	$200.21K
5901	Crashout CRASHOUT	$0.0002006	4.14	$199.8K	$0.0002085	$0.0001768	$9.42K	$199.8K	$199.8K
5903	Coconut Chicken $CCC	$0.00002135 ₿0.0000000067	0.97	$199.24K ₿65.63	$0.00002137 ₿0.0000000078	$0.0000211 ₿0.0000000066	$55.17 ₿0.69	$199.24K ₿65.63	$199.24K ₿65.63
5907	Universe.XYZ XYZ	$0.0002678 ₿0.0000000017	-6.05	$199.69K ₿1.3	$0.0002868 ₿0.0000000017	$0.0002605 ₿0.0000000015	$416.51 ₿0	$305.3K ₿1.99	$199.69K ₿1.3
5908	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004795 ₿0.000000055	$0.004479 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5909	SocialGood SG	$0.008695 ₿0.00000036	2.36	$198.72K ₿8.7	$0.008795 ₿0.00000038	$0.008494 ₿0.00000035	$505.33K ₿0.42	$235.87K ₿9.98	$198.72K ₿8.7
5911	Spintria SP	$0.003853	3.34	$198.59K	$0.003968	$0.003722	$9.42K	$3.42M	$198.59K
5912	Bomb Crypto (POL) BCOIN	$0.007848 ₿0.00000085	0.31	$198.3K ₿0	$0.008005 ₿0.00000087	$0.007777 ₿0.00000082	$618.69 ₿0.21	$755.52K ₿85.27	$198.3K ₿0
5914	Dash 2 Trade D2T	$0.0004184 ₿0.000000059	6.32	$198.74K ₿21.78	$0.0004865 ₿0.000000058	$0.0003935 ₿0.000000056	$10.27K ₿1.24	$419.72K ₿58.31	$198.74K ₿21.78
5916	WOOF Token WOOF	$0.00001103 ₿0.0000000016	2.46	$197.66K ₿29.01	$0.00001109 ₿0.0000000017	$0.00001072 ₿0.0000000015	$1.55K ₿0.23	$197.66K ₿29.01	$197.66K ₿29.01
5920	Legia Warsaw Fan Token LEG	$0.1824 ₿0.0000059	0	$197.25K ₿12.85	$0.1826 ₿0.0000069	$0.1823 ₿0.0000058	$14.76 ₿0	$912.33K ₿29.72	$197.25K ₿12.85
5921	Welshare Health Token WEL	$0.000806	-7.89	$198.07K	$0.0009312	$0.0007571	$47.91K	$2.01M	$198.07K
5924	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01145 ₿0.00000013	$0.01061 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5928	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	-0.11	$196.49K ₿0	$0.000000000476 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$148.61 ₿0.15	$196.49K ₿48.13	$196.49K ₿0
5930	Department of Gov Efficiency DOGE	$0.02043	1.05	$196.21K	$0.02038	$0.01917	$58.21K	$196.21K	$196.21K
5931	Gecko Inu GEC	$0.000000002962 ₿0.0000000000024	5.09	$196.11K ₿0	$0.000000003037 ₿0.0000000000026	$0.00000000282 ₿0.0000000000024	$13.07K ₿7.88	$196.11K ₿168.4	$196.11K ₿0
5932	Intrepid Token INT	$2.5 ₿0.00011	1.65	$196.02K ₿15.84	$2.52	$2.45	$314.98 ₿0.09	$249.62K ₿19.84	$196.02K ₿15.84
5933	RMRK RMRK	$0.02169 ₿0.000029	-0.33	$195.94K ₿280.63	$0.02223 ₿0.000032	$0.02169 ₿0.000029	$111.41 ₿4.72	$216.92K ₿295.4	$195.94K ₿280.63
5934	NAOS Finance NAOS	$0.00229 ₿0.00000053	0.88	$195.57K ₿45.16	$0.002381 ₿0.00000055	$0.002263 ₿0.00000052	$10.3K ₿0.69	$508.93K ₿117.58	$195.57K ₿45.16
5935	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5937	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.58	$195.54K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.15 ₿0.02	$207.34K ₿76.51	$195.54K ₿75.31
5941	VPS Ai VPS	$0.002215 ₿0.00000060	3.23	$195.06K ₿52.92	$0.00222 ₿0.00000066	$0.002137 ₿0.00000051	$696.12 ₿1.81	$221.56K ₿60.1	$195.06K ₿52.92
5942	Suicune HSUI	$0.0007948 ₿0.00000033	2.26	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007676 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}