Página de Resultados 30 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6143	Numogram GNON	$0.00019	-1.22	$190.03K	$0.0001955	$0.000189	$173.34K	$190.03K	$190.03K
6144	Bistroo BIST	$0.003743 ₿0.00000037	1.66	$190.04K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$100.24K ₿1.05	$374.26K ₿37.45	$190.04K ₿21.5
6150	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-3.07	$189.06K ₿13.86	$0.1117 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.27K ₿31.79	$189.06K ₿13.86
6154	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.39	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6156	Ripio Credit Network RCN	$0.0003549 ₿0.000000040	-0.81	$188.49K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$232.69 ₿0.01	$355.05K ₿40.85	$188.49K ₿21.68
6161	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-1.24	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6162	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6172	Rocky ROCKY	$0.0001874	0.60	$187.09K	$0.0001908	$0.0001821	$4.44K	$187.09K	$187.09K
6174	Success Kid SKID	$0.002101 ₿0.0000011	4.28	$186.8K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$2.17K ₿4.71	$186.8K ₿99.63	$186.8K ₿0
6175	Netswap NETT	$0.01695 ₿0.0000081	3.17	$186.45K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$22.97K ₿6.45	$186.45K ₿73.82	$186.45K ₿73.81
6176	FREEdom coin FREE	$0.00000002309 ₿0.0000000000035	3.22	$184.75K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.38K ₿13.29	$184.75K ₿27.99	$184.75K ₿27.99
6179	Fefe FEFE	$0.0004454	2.63	$187.42K	$0.0004775	$0.000434	$114.65K	$187.42K	$187.42K
6183	TN100x TN100X	$0.00002549 ₿0.000000035	-4.87	$185.83K ₿0	$0.00002873 ₿0.000000037	$0.00002529 ₿0.000000028	$6.77K ₿3.07	$221.17K ₿356.37	$185.83K ₿0
6184	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001384 ₿0.000000000014	$0.000001314 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6185	Crashout CRASHOUT	$0.0001864	4.99	$186.44K	$0.0002006	$0.0001762	$3.53K	$186.44K	$186.44K
6186	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6189	Razor Network RAZOR	$0.0003303 ₿0.00000011	0.94	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6190	Chain Guardians CGG	$0.001655 ₿0.00000069	0.21	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6191	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1965 ₿0.0000020	$0.1792 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6193	PIP PIP	$0.0003413 ₿0.0000019	-5.95	$184.08K ₿364.54	$0.0003648 ₿0.0000019	$0.0002871 ₿0.0000019	$1.21K ₿2.1	$341.36K ₿2K	$184.08K ₿364.54
6195	Trust The Process TRUST	$0.0001737	-0.18	$183.6K	$0.0001893	$0.0001717	$22.26K	$183.6K	$183.6K
6197	Genius GENI	$0.000000587 ₿0.000000000074	-57.76	$183.31K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$298.8 ₿0.03	$386.5K	$183.31K ₿20.61
6200	Twin Protocol TWIN	$0.0006946	-2.32	$182.66K	$0.0007113	$0.0006897	$155.33	$694.65K	$182.66K
6201	Dypius DYP	$0.0008358 ₿0.00000097	0.12	$181.8K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$75.24K ₿11.68	$191.73K ₿220.32	$181.8K ₿82.04
6202	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.0031 ₿0.000000032	$0.002869 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6205	ai16zeliza ELIZA	$0.000189	-3.77	$181.67K	$0.0002002	$0.0001889	$68.99K	$181.67K	$181.67K
6206	Plant vs Undead Token PVU	$0.0006286 ₿0.000000042	-1.88	$181.65K ₿12.13	$0.0006495 ₿0.000000042	$0.0006316 ₿0.000000041	$13.06K ₿0.38	$191.21K ₿12.76	$181.65K ₿12.13
6207	Step Staked SOL STEPSOL	$234.25	0.01*	$181.62K	$234.25	$234.24	$334.35K	$181.62K	$181.62K
6208	MAPS MAPS	$0.002419 ₿0.00000038	-1.54	$181.48K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$182.65 ₿1.93	$24.2M ₿3.79K	$181.48K ₿28.4
6209	Bomb Crypto (POL) BCOIN	$0.007184 ₿0.00000085	-0.83	$181.53K ₿0	$0.00726 ₿0.00000087	$0.007156 ₿0.00000082	$44.88 ₿0.21	$691.65K ₿85.27	$181.53K ₿0
6210	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2813 ₿0.0000029	$0.265 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6215	Sugar Boy SUGAR	$0.0001809	-0.01*	$180.95K	$0.0001813	$0.0001806	$5.38K	$180.95K	$180.95K
6216	Joystream JOY	$0.0001615 ₿0.00000026	-34.91	$180.48K ₿234.77	$0.0002507 ₿0.00000026	$0.0001372 ₿0.00000025	$110.74K ₿13	$183.77K ₿279.97	$180.48K ₿234.77
6220	Ordiswap ORDS	$0.0002549 ₿0.0000023	13.66	$180.71K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002243 ₿0.0000023	$69.59K ₿149	$254.98K ₿2.4K	$180.71K ₿1.42K
6221	Shieldeum SDM	$0.0005753	0.13	$180.19K	$0.0007182	$0.0005577	$1.05M	$576.56K	$180.19K
6223	Modern Innovation Network Token MINX	$0.01147	0.12	$180.1K	$0.01156	$0.011	$53.47K	$401.3K	$180.1K
6224	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6226	Plasma Finance PPAY	$0.0001889 ₿0.000000022	-0.07	$179.48K ₿21.17	$0.0001892 ₿0.000000022	$0.0001882 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6227	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005974 ₿0.000000061	$0.005295 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6232	Clube Atlético Mineiro Fan Token GALO	$0.03792 ₿0.0000045	-1.51	$178.95K ₿17.11	$0.03861 ₿0.0000045	$0.03781 ₿0.0000042	$12.31K ₿0.22	$380.05K ₿45.15	$178.95K ₿17.11
6240	TrenchAI TRENCHAI	$0.0001787	-2.35	$177.82K	$0.0001874	$0.0001746	$471.37	$177.82K	$177.82K
6241	Moonft MTC	$0.001777 ₿0.000014	-3.30	$177.78K ₿4.62	$0.001898 ₿0.	$0.001777 ₿0.	$3.06K ₿0	$177.78K ₿1.4K	$177.78K ₿4.62
6242	DOSE DOSE	$0.00005432 ₿0.00000011	740.53	$177.77K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$55.5 ₿61.91	$271.61K ₿580.8	$177.77K ₿171.75
6247	tooker kurlson TOOKER	$0.0001824 ₿0.00000032	-2.07	$177.14K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$2.66K ₿32.13	$177.14K ₿349.35	$177.14K ₿0
6253	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6257	Cheems CHEEMS	$0.00007207 ₿0.000000077	-0.99	$176.07K ₿189.6	$0.00007278 ₿0.000000083	$0.00007207 ₿0.000000058	$164.54 ₿10.09	$200.03K ₿215.41	$176.07K ₿189.6
6258	TIMES $TIMES	$0.0003221	-4.78	$175.99K	$0.0003382	$0.0003185	$24.81	$322.11K	$175.99K
6260	RAT Escape RAT	$0.0001674	-14.88	$167.41K	$0.000198	$0.0001638	$30.03K	$167.41K	$167.41K
6261	Integral ITGR	$0.002091 ₿0.00000014	1.88	$175.54K ₿12.49	$0.002113 ₿0.	$0.00204 ₿0.	$12.37K ₿0	$627.3K ₿44.64	$175.54K ₿12.49
6263	analoS ANALOS	$0.000001769 ₿0.0000000013	-0.63	$176.28K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$464.96 ₿75.77	$176.93K ₿138.98	$176.28K ₿137.11
6269	IxiCash IXI	$0.00001889 ₿0.0000000013	-11.82	$174.85K ₿11.37	$0.00002142 ₿0.0000000014	$0.00001841 ₿0.0000000012	$26.41 ₿0.01	$396.75K ₿29.41	$174.85K ₿11.37
6275	AI INU AIINU	$0.0003981 ₿0.00000015	-5.19	$173.17K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$238.91 ₿14.38	$398.15K	$173.17K ₿0
6276	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.03	$173.55K ₿94.67	$0.0001737 ₿0.000000096	$0.0001729 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6279	SOMESING SSG	$0.00003453 ₿0.000000014	-37.11	$172.64K ₿52.98	$0.00005496 ₿0.000000014	$0.00003461 ₿0.000000013	$137.39K ₿79.52	$172.64K ₿73.61	$172.64K ₿52.98
6281	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6283	monkeyhaircut MONK	$0.00017 ₿0.00000011	-1.17	$170.18K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$53.29K ₿1.98	$170.18K ₿112.03	$170.18K ₿0
6284	Cat CAT	$0.000000000367 ₿0.000000000000022	-1.50	$172.27K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$488.8 ₿3.16	$363.6K ₿22.59	$172.27K ₿18.17
6289	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03012 ₿0.00000031	$0.02859 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6290	Lynex LYNX	$0.001688 ₿0.0000052	-5.15	$168.92K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.25K ₿6.29	$501.56K ₿702.48	$168.92K ₿142.56
6297	SocialGood SG	$0.006696 ₿0.00000036	-5.61	$171.13K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$636.88K ₿0.42	$181.66K ₿9.98	$171.13K ₿8.7
6300	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.71	$169.97K ₿0	$0.000000000571	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6307	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-2.60	$169.23K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$32.36K ₿2.82	$822.29K ₿57.01	$169.23K ₿11.87
6308	Solidly SOLID	$0.0126 ₿0.0000078	0.06	$169.19K ₿65.85	$0.01261 ₿0.0000081	$0.01255 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6313	Effective accelerationism E/ACC	$0.0001696	0.02	$169.47K	$0.000174	$0.0001648	$47.22	$169.47K	$169.47K
6314	IguVerse IGU IGU	$0.0005784 ₿0.00000043	1.56	$168.55K ₿106.68	$0.0005945 ₿0.00000047	$0.0005696 ₿0.00000043	$12.16K ₿18.05	$231.27K ₿175.69	$168.55K ₿106.68
6318	JHH JHH	$0.00000001683	1.30	$168.38K	$0.00000001806	$0.0000000165	$1.23K	$168.38K	$168.38K
6319	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6323	CADAI CADAI	$0.00948	-0.23	$167.52K	$0.009511	$0.009463	$50.13	$167.52K	$167.52K
6325	MNet Continuum NUUM	$0.001266 ₿0.00000062	1.37	$167.32K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$358.13 ₿2.99	$1.26M ₿625.96	$167.32K ₿0
6327	NAOS Finance NAOS	$0.00198 ₿0.00000053	-0.46	$166.79K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.65K ₿0.69	$434.05K ₿117.58	$166.79K ₿45.16
6328	MindCoin MIND	$0.00000224	0.73	$167.92K	$0.00000229	$0.00000221	$93.62	$167.92K	$167.92K
6330	Dyordotcom DYOR	$0.0003422	-1.04	$166.81K	$0.0003514	$0.0003399	$436.49	$166.81K	$166.81K
6332	Catana CATANA	$0.0001664	6.34	$166.39K	$0.0001721	$0.0001543	$86.84K	$166.39K	$166.39K
6333	Bag BAG	$0.00002794 ₿0.000000049	-4.26	$166.26K ₿120.38	$0.00003004 ₿0.000000049	$0.00002701 ₿0.000000048	$5.94K ₿1.54	$166.26K ₿120.38	$166.26K ₿120.38
6339	Ben the Dog BENDOG	$0.0001659	0.09	$165.9K	$0.0001742	$0.0001603	$110.06	$165.9K	$165.9K
6341	Sao Paulo FC Fan Token SPFC	$0.0347 ₿0.0000075	-4.16	$165.75K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$14.48K ₿0.6	$693.82K ₿150.09	$165.75K ₿16.41
6342	MBD Financials MBD	$0.000006379 ₿0.0000000056	4.27	$165.49K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$31.55K ₿5.73	$255.07K ₿233.83	$165.49K ₿80.59
6343	blinkdotfun BLINK	$0.0001664	-13.46	$165.42K	$0.0001932	$0.0001647	$4.94K	$165.42K	$165.42K
6344	Aion AION	$0.0002968 ₿0.000000031	0.03	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6345	Xfinite Entertainment Token XET	$0.00007111 ₿0.0000000080	-4.02	$165.7K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$2.4 ₿0.04	$284.47K ₿32.17	$165.7K ₿18.74
6348	M3M3 M3M3	$0.0001651	-0.09	$165.17K	$0.0001685	$0.0001625	$51.5	$165.17K	$165.17K
6349	Roobee ROOBEE	$0.0001368 ₿0.000000015	0.16	$164.8K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$83.77K ₿2.4	$738.82K ₿84.42	$164.8K ₿18.83
6350	Revenue Coin RVC	$0.000191 ₿0.000000046	-0.17	$164.78K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$10.57 ₿0.07	$330.44K ₿79.94	$164.78K ₿39.86
6351	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6353	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6356	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.44	$164.29K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$61.55 ₿54.56	$216.31K ₿882.23	$164.29K ₿491.89
6364	Osean OSEAN	$0.000192 ₿0.000000023	-0.55	$163.22K ₿19.97	$0.0001931 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6365	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00411 ₿0.000000042	$0.003585 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6366	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009058 ₿0.000000094	$0.007997 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6369	Hedgy the hedgehog HEDGY	$0.002272	-17.62	$162.37K	$0.002787	$0.002293	$768.63	$227.26K	$162.37K
6370	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.0506 ₿0.00000052	$0.04982 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6371	Restake Finance RSTK	$0.00424 ₿0.0000017	-4.99	$162.21K ₿40.99	$0.1888 ₿0.0000019	$0.1744 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6373	Habibi (Sol) HABIBI	$0.0001622	-3.58	$162.19K	$0.0001773	$0.0001603	$395.86	$162.19K	$162.19K
6374	X Community X	$0.000169	-1.87	$162.09K	$0.0001836	$0.0001672	$382.55	$162.09K	$162.09K
6377	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.236 ₿0.0000024	$0.212 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6381	Fortune Token FRTN	$0.0004829 ₿0.00000049	-1.74	$161.84K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.76K ₿0.35	$481.18K ₿488.94	$161.84K ₿21.22
6384	Duck AI DUCKAI	$0.0001613	2.00	$161.22K	$0.0001648	$0.0001561	$431.73	$161.22K	$161.22K
6386	pBTC35A PBTC35A	$0.7506 ₿0.000023	-1.61	$161.1K ₿5	$0.7673 ₿0.000023	$0.7349 ₿0.000022	$11.92K ₿0.02	$161.1K ₿5	$161.1K ₿5
6390	VFOX VFOX	$0.007656 ₿0.0000014	-0.25	$160.75K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$160.78K ₿29.9	$160.75K ₿29.89
6394	StarryNift SNIFT	$0.0004345	4.88	$162.03K	$0.0004379	$0.0004132	$75.94K	$391.09K	$162.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}