Página de Resultados 30 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4372	Champignons of Arborethia CHAMPZ	$0.0005649 ₿0.00000010	0.55	$564.97K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$58.55 ₿0.18	$564.97K ₿101.44	$564.97K ₿94.8
4374	Mirrored Ether METH	$2.46 ₿0.000050	-0.68	$564.53K ₿11.59	$2.52 ₿0.000051	$2.44 ₿0.000050	$66K ₿8.29	$564.53K ₿11.59	$564.53K ₿11.59
4376	Aston Villa Fan Token AVL	$0.1964 ₿0.000019	-0.38	$564.21K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$59.01K ₿13.7	$1.96M ₿192.33	$564.21K ₿24.07
4377	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01447 ₿0.00000013	$0.01435 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4378	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.91	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4380	Dfyn Network DFYN	$0.002922 ₿0.00000031	-1.09	$561.27K ₿61.19	$0.002974 ₿0.00000033	$0.002891 ₿0.00000029	$236.42K ₿5.57	$578.17K ₿63.04	$561.27K ₿61.19
4381	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01007 ₿0.000000094	$0.008894 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4382	Top Hat HAT	$0.000572	-5.01	$575.68K	$0.0006022	$0.0005552	$625.88K	$575.68K	$575.68K
4383	blinkdotfun BLINK	$0.0005599	-3.80	$559.07K	$0.0006131	$0.000555	$12.94K	$559.07K	$559.07K
4384	CryptoBoomCoin Official CBC	$0.00006284	-2.59	$558.5K	$0.00006454	$0.00006284	$902.15	$558.5K	$558.5K
4385	DinoLFG DINO	$0.001785 ₿0.00000026	1.23	$558.48K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$51.61K ₿2.25	$594.86K ₿89.92	$558.48K ₿84.42
4386	RAT Escape RAT	$0.0005586	1.01	$558.59K	$0.0005886	$0.0005472	$107.6K	$558.59K	$558.59K
4387	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.00976 ₿0.000000091	$0.009319 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4388	tooker kurlson TOOKER	$0.0005754 ₿0.00000032	2.71	$558.29K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$149.29K ₿32.13	$558.29K ₿349.35	$558.29K ₿0
4389	Akropolis KAON	$0.0001186 ₿0.00000012	-0.74	$556.54K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$128.75K ₿176.95	$1.77M ₿617.24	$556.54K ₿12.34
4393	AI INU AIINU	$0.001276 ₿0.00000015	-0.25	$555.55K ₿0	$0.001289 ₿0.00000023	$0.001253 ₿0.00000011	$598.69 ₿14.38	$1.28M	$555.55K ₿0
4394	Wrapped Energi WNRG	$0.04221 ₿0.0000023	0.33	$554.56K ₿0	$0.04289 ₿0.0000024	$0.04204 ₿0.0000023	$3.43K ₿0.02	$554.56K	$554.56K ₿0
4395	Ordiswap ORDS	$0.0007798 ₿0.0000023	1.19	$552.7K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$352.81K ₿149	$779.88K ₿2.4K	$552.7K ₿1.42K
4396	Gameswap GSWAP	$0.06297 ₿0.000013	-1.52	$553.52K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$30.38K ₿1.7	$1.26M ₿260.94	$553.52K ₿114.3
4397	City Tycoon Games CTG	$0.0461 ₿0.0000019	1.93	$553.33K ₿22.71	$0.04656 ₿0.0000019	$0.04511 ₿0.0000018	$648.7K ₿0.21	$46.11M ₿1.89K	$553.33K ₿22.71
4398	Beta Finance BETA	$0.0005817 ₿0.0000013	1.28	$552.68K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005665 ₿0.0000013	$59.12K ₿46.37	$581.76K ₿1.36K	$552.68K ₿1.09K
4399	Web3 Workx WRKX	$0.006648 ₿0.00000016	0.34	$553.88K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.36K ₿0.5	$6.65M ₿169.79	$553.88K ₿0
4400	Tema TEMA	$0.0005536	19.50	$553.62K	$0.0006155	$0.000445	$314.09K	$553.62K	$553.62K
4401	Aquarius AQUARIUS	$0.0005563	0.58	$556.34K	$0.0005851	$0.0005487	$236.74	$556.34K	$556.34K
4402	Catalorian CATALORIAN	$0.0005514	2.96	$551.23K	$0.00059	$0.0005248	$302.82K	$551.23K	$551.23K
4403	Connect CNCT	$0.006871	1.10	$549.69K	$0.007165	$0.006713	$2.28K	$687.11K	$549.69K
4404	Tranche Finance SLICE	$0.03155 ₿0.00000088	-0.24	$549.77K ₿13.89	$0.03691 ₿0.00000081	$0.03114 ₿0.00000060	$57.34K ₿1.32	$631.22K ₿15.94	$549.77K ₿13.89
4405	CatGPT CATGPT	$0.0001134	0.54	$548.53K	$0.0001179	$0.0001116	$55.93K	$548.53K	$548.53K
4407	Trakx TRKX	$0.0007652	18.00	$547.03K	$0.001776	$0.0005844	$233.98K	$765.74K	$547.03K
4410	GHOST by McAfee GHOST	$0.01983 ₿0.0000012	-5.08	$546.03K ₿31.13	$0.02107 ₿0.0000013	$0.01979 ₿0.0000012	$570.25 ₿0.06	$546.04K ₿31.13	$546.03K ₿31.13
4414	Angola AGLA	$0.001091 ₿0.00000035	-2.66	$545.18K ₿176.95	$0.001122 ₿0.00000039	$0.001086 ₿0.00000034	$170.69K ₿8.38	$3.27M ₿1.06K	$545.18K ₿176.95
4415	Spain National Fan Token SNFT	$0.02376 ₿0.0000022	-0.69	$544.39K ₿50.91	$0.02596 ₿0.0000022	$0.02333 ₿0.0000017	$59.03K ₿1.46	$544.39K ₿50.91	$544.39K ₿50.91
4416	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4418	Leo LEO	$0.0005485	-1.93	$548.54K	$0.0005946	$0.0005444	$276.94	$548.54K	$548.54K
4424	EXMO Coin EXM	$0.007988 ₿0.00000014	-5.41	$543.22K ₿4.77	$0.008558 ₿0.00000014	$0.007827 ₿0.00000013	$262.07K ₿0.11	$3.74M ₿88.56	$543.22K ₿4.77
4425	ArbiDoge ADOGE	$0.00000006784 ₿0.0000000000054	23.03	$542.62K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.27K ₿0.75	$542.62K ₿43.67	$542.62K ₿43.67
4426	Sonic Snipe Bot SONIC	$0.1058	-7.81	$540.03K	$0.1148	$0.105	$2.34K	$645.88K	$540.03K
4428	Welshare Health Token WEL	$0.002194	-5.23	$539.2K	$0.002599	$0.002145	$44.12K	$5.49M	$539.2K
4429	Teleport System Token TST	$0.00184	-2.13	$539.39K	$0.001899	$0.00184	$301.9K	$1.84M	$539.39K
4430	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	-0.07	$538.69K	$1	$0.9978	$291.13	$538.69K	$538.69K
4431	Sagittarius SAGIT	$0.000543	3.83	$542.83K	$0.0005626	$0.0005194	$339.97	$542.83K	$542.83K
4433	Morra MORRA	$0.001374 ₿0.00000027	-1.17	$537.79K ₿104.7	$0.0014 ₿0.00000030	$0.001366 ₿0.00000026	$185.13 ₿0.78	$687.29K ₿138.24	$537.79K ₿104.7
4434	UniLayer LAYER	$0.01815 ₿0.0000016	2.59	$537.63K ₿43.12	$0.01876 ₿0.0000018	$0.01722 ₿0.0000016	$59.73K ₿6.82	$726.07K ₿65.65	$537.63K ₿43.12
4435	Wicrypt WNT	$0.01135 ₿0.0000034	-2.42	$536.68K ₿139.65	$0.01171 ₿0.0000039	$0.01128 ₿0.0000034	$2.1K ₿2.59	$2.27M ₿683.96	$536.68K ₿139.65
4436	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.77K ₿7.31	$0.01178 ₿0.00000011	$0.01178 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.77K ₿7.31
4437	Megaton Finance MEGA	$0.0186 ₿0.0000020	-0.94	$534.54K ₿26.66	$0.0193 ₿0.0000020	$0.01858 ₿0.0000019	$219.02 ₿1.01	$1.86M ₿200.47	$534.54K ₿26.66
4438	Andromeda ANDR	$0.003655 ₿0.000013	0.15	$533.88K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.31K ₿7.05	$3.66M ₿13.08K	$533.88K ₿397.26
4439	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.41	$533.61K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$298.46 ₿33.71	$550.23K ₿348.29	$533.61K ₿337.77
4440	BigShortBets BIGSB	$0.09404 ₿0.0000094	-0.11	$532.65K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.17 ₿0.19	$2.81M ₿282.9	$532.65K ₿94.03
4442	Pisces PISCES	$0.0005361	-1.85	$536.13K	$0.000573	$0.0005333	$1.28K	$536.13K	$536.13K
4443	Wagerr WGR	$0.002038 ₿0.000000047	-0.38	$531.16K ₿12.44	$0.002054 ₿0.000000047	$0.002031 ₿0.000000046	$14.46 ₿0	$0	$531.16K ₿12.44
4444	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4445	Polkadex PDEX	$0.0711 ₿0.000011	4.20	$530.45K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.25K ₿2.84	$530.45K ₿84.81	$530.45K ₿84.81
4446	Gym Network GYMNET	$0.004225 ₿0.00000028	3.58	$530.2K ₿35.32	$0.004248 ₿0.00000028	$0.004079 ₿0.00000027	$11.01K ₿4.43	$2.23M ₿149.08	$530.2K ₿35.32
4447	web3war FPS	$0.01336 ₿0.0000023	-0.73	$529.84K ₿42.12	$0.01346 ₿0.0000024	$0.0132 ₿0.0000023	$37.03K ₿0.18	$2M ₿360.19	$529.84K ₿42.12
4448	Scorpio SCORPIO	$0.0005333	-1.52	$533.33K	$0.0005699	$0.0005286	$385.29	$533.33K	$533.33K
4449	Kick KICK	$0.00435 ₿0.00000034	8.76	$528.5K ₿41.65	$0.004421 ₿0.00000035	$0.004 ₿0.00000033	$1.41K ₿2.98	$528.5K ₿41.65	$528.5K ₿41.65
4452	Hercules Token TORCH	$0.1625	4.78	$527.8K	$0.1681	$0.1507	$3.31K	$1.4M	$527.8K
4453	Anon ANON	$0.0005271	-12.59	$527.19K	$0.0006038	$0.0005161	$91.16K	$527.19K	$527.19K
4454	Metaverser MTVT	$0.0009041 ₿0.000000075	-0.50	$527.26K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.1K ₿4.23	$1.78M ₿148.37	$527.26K ₿19.87
4456	NikolAI NIKO	$0.0005257	0.09	$525.72K	$0.0005262	$0.0005251	$60.07K	$525.72K	$525.72K
4457	Hermes Protocol HERMES	$0.002529 ₿0.00000057	-2.17	$525.97K ₿62.68	$0.00264 ₿0.00000058	$0.002519 ₿0.00000056	$118.42 ₿1.27	$1.36M ₿68.26	$525.97K ₿62.68
4462	21Million 21M	$0.03012	-1.62	$522.17K	$0.03074	$0.02998	$5.09K	$547.47K	$522.17K
4463	Capricorn CAPRICORN	$0.0005257	-0.23	$525.72K	$0.000551	$0.0005152	$833.2	$525.72K	$525.72K
4468	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.53K ₿15.39	$0.004078 ₿0.000000038	$0.002704 ₿0.000000025	$23.54 ₿0.01	$521.53K ₿15.39	$521.53K ₿15.39
4469	Aries ARIES	$0.0005225	0.04	$522.36K	$0.0005485	$0.0005063	$1.79K	$522.36K	$522.36K
4471	Cancer CANCER	$0.0005247	0.61	$524.78K	$0.0005615	$0.0005182	$1.43K	$524.78K	$524.78K
4472	Super Suiyan SUIYAN	$0.00005255	1.82	$519.57K	$0.00005373	$0.00004949	$1.6K	$525.63K	$519.57K
4473	Spore SPORE	$0.00052	0.08	$520.07K	$0.0005628	$0.0005106	$167.15K	$520.07K	$520.07K
4474	Niza Global NIZA	$0.00006762 ₿0.00000014	-0.16	$520.08K ₿808.95	$0.00006823 ₿0.00000016	$0.00006723 ₿0.00000013	$437.73K ₿5.7	$520.08K ₿1.14K	$520.08K ₿808.95
4475	Sugar Boy SUGAR	$0.0005199	-0.22	$519.93K	$0.0005232	$0.0005195	$86.85K	$519.93K	$519.93K
4476	Fight to MAGA FIGHT	$0.000528	0.40	$519.84K	$0.0005513	$0.0005142	$333.85K	$519.84K	$519.84K
4477	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4478	Transhuman Coin THC	$0.00007644 ₿0.0000000018	0.01*	$522.08K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$46.73 ₿0	$522.08K ₿12.65	$522.08K ₿0
4479	iiii lovvvv youuuu ILY	$0.0005383	-3.01	$519.67K	$0.0006392	$0.0005336	$22.46K	$519.67K	$519.67K
4480	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008823 ₿0.0000000082	$0.0007819 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4481	Mintra MINT	$0.0002184 ₿0.000000015	-2.92	$519.53K ₿36.55	$0.000246 ₿0.000000015	$0.0002159 ₿0.000000014	$316.4 ₿0.17	$519.53K ₿36.55	$519.53K ₿36.55
4482	HatchyPocket HATCHY	$0.0005186 ₿0.000000028	-2.19	$518.6K ₿0	$0.0005359 ₿0.000000029	$0.0005142 ₿0.000000027	$179.92 ₿0.01	$518.6K ₿11.34	$518.6K ₿0
4483	believe in something DTF	$0.0005189	-9.11	$518.23K	$0.0005709	$0.0005159	$106.98K	$518.23K	$518.23K
4484	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4485	EQIFi EQX	$0.001033 ₿0.00000012	-1.81	$517.15K ₿45.17	$0.001074 ₿0.00000013	$0.001032 ₿0.00000012	$91.98K ₿3.79	$517.15K ₿64.34	$517.15K ₿45.17
4486	Uniswap Protocol UNI	$0.0005116 ₿0.00022	-1.20	$514.56K ₿5.54K	$0.0005252 ₿0.	$0.0004903 ₿0.	$4.19K ₿0	$514.56K	$514.56K ₿5.54K
4487	Libra LIBRA	$0.0005206	-0.42	$520.6K	$0.0005495	$0.0005122	$943.58	$520.6K	$520.6K
4491	Deri Protocol DERI	$0.003928 ₿0.00000026	3.58	$515.36K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$81.24K ₿0.37	$1.92M ₿127.37	$515.36K ₿34.52
4492	Ariva ARV	$0.000006989 ₿0.00000000063	1.24	$506.74K ₿46.11	$0.000007119 ₿0.00000000063	$0.000006639 ₿0.00000000057	$59.76K ₿10.33	$654.02K ₿59.51	$506.74K ₿46.11
4494	Ethernity Cloud ECLD	$0.0009922 ₿0.00000028	-8.63	$513.93K ₿0	$0.001088 ₿0.00000031	$0.000991 ₿0.00000028	$127.31 ₿2.42	$992.28K ₿285.41	$513.93K ₿0
4496	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.78K ₿59.84	$0.01492 ₿0.00000013	$0.01438 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.78K ₿59.84
4497	autism AUTISM	$0.0005412	-4.78	$514.08K	$0.0006882	$0.0005393	$68.2K	$514.08K	$514.08K
4498	Avarik Saga AVRK	$0.002719	-0.69	$513.23K	$0.003098	$0.002715	$54.38	$1.36M	$513.23K
4499	Virgo VIRGO	$0.0005118	-2.77	$511.88K	$0.000549	$0.0005092	$5.86K	$511.88K	$511.88K
4500	X2Y2 X2Y2	$0.001354 ₿0.00000018	0.04	$511.51K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$61.36K ₿6.86	$1.35M ₿110.53	$511.51K ₿70.14
4502	r/snoofi R/SNOOFI	$0.0005119	0.49	$511.95K	$0.0005431	$0.0005047	$2.86K	$511.95K	$511.95K
4504	MAPS MAPS	$0.0068 ₿0.00000038	3.00	$510.02K ₿28.4	$0.00713 ₿0.00000038	$0.006602 ₿0.00000037	$18.05 ₿1.93	$68M ₿3.79K	$510.02K ₿28.4
4505	PokPok Golden Egg PEGG	$0.07096	-1.70	$509.41K	$0.07321	$0.07055	$2.95K	$751.65K	$509.41K
4506	FUEGO FUEGO	$0.006439	-2.86	$508.42K	$0.006649	$0.006442	$17.23K	$508.42K	$508.42K
4508	Solidly SOLID	$0.04087 ₿0.0000078	0.67	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04015 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4509	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4513	Neiro NEIRO	$0.0005126	-3.11	$507.76K	$0.0005468	$0.0004969	$316.69K	$507.76K	$507.76K
4514	Nominex NMX	$0.002718 ₿0.00000015	-0.51	$506.73K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$229.4 ₿0.04	$506.73K ₿19.23	$506.73K ₿19.23
4517	ZMINE ZMN	$0.01236 ₿0.00000018	-0.73	$506.91K ₿109.7	$0.0125 ₿0.00000018	$0.01231 ₿0.00000017	$505.55 ₿0.01	$506.91K ₿20.96	$506.91K ₿109.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}