Página de Resultados 30 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	THREE $THREE	$0.00782	-8.51	$782.57K	$0.00874	$0.007321	$68.45K	$782.57K	$782.57K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Pandacoin PND	$0.00002201 ₿0.00000000055	-7.58	$782.71K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.29 ₿0	$782.71K ₿17.65	$782.71K ₿19.43
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2208 ₿0.0000026	$0.2107 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Fefe FEFE	$0.001865	0.43	$781.55K	$0.001892	$0.001801	$253.27K	$781.55K	$781.55K
3604	Meta Monopoly MONOPOLY	$0.0007808	-21.01	$780.54K	$0.0009916	$0.0007579	$4.5K	$780.54K	$780.54K
3605	Zeitgeist ZTG	$0.008589 ₿0.00000087	-1.34	$777.91K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$974.55K ₿94.08	$777.91K ₿20.45
3606	CLAPCAT $CLAP	$0.0008898	-1.66	$778.15K	$0.000908	$0.000809	$5.4K	$778.15K	$778.15K
3609	Kunji Finance KNJ	$0.01803 ₿0.0000037	-6.48	$777.31K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.53K ₿0.95	$1.81M ₿374.49	$777.31K ₿68.99
3610	Precipitate.ai RAIN	$0.0007772 ₿0.00000016	8.97	$777.27K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.45K ₿1.27	$777.27K ₿168.98	$777.27K ₿168.98
3611	Xi Token XI	$0.001845 ₿0.000000085	-5.28	$776.76K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$55.33 ₿0.21	$1.85M ₿85.05	$776.76K ₿35.8
3612	Script Network SCPT	$0.001042 ₿0.00000057	-6.03	$772.29K ₿152.82	$0.00114 ₿0.00000064	$0.001041 ₿0.00000055	$210.61K ₿30.33	$1.02M ₿580.51	$772.29K ₿152.82
3613	Shibwifhatcoin SHIB	$0.0007785 ₿0.000000034	-2.06	$773.6K ₿34.74	$0.0007982 ₿0.000000039	$0.000761 ₿0.000000030	$1.5K ₿2.58	$773.6K ₿34.74	$773.6K ₿34.74
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$111.08 ₿0.0013	$102.32 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Ycash YEC	$0.04758 ₿0.00000053	-1.75	$772.18K ₿7.85	$0.04848 ₿0.00000054	$0.04647 ₿0.00000047	$137.6 ₿0.01	$772.21K ₿11.04	$772.18K ₿7.85
3615	Coconut Chicken $CCC	$0.00008265 ₿0.0000000067	-4.87	$771.93K ₿65.63	$0.00008697 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.5K ₿0.69	$771.93K ₿65.63	$771.93K ₿65.63
3616	Honk HONK	$0.0007769 ₿0.000000090	0.67	$769.15K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$2.03K ₿2.16	$776.95K ₿89.52	$769.15K ₿86.83
3619	Weirdo WEIRDO	$0.00001111	5.58	$770.81K	$0.00001112	$0.00001032	$2.8K	$770.81K	$770.81K
3620	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3624	Luminous LUM	$0.767	-1.95	$766.62K	$0.7867	$0.7567	$175.07K	$766.62K	$766.62K
3626	Synthesizer Dog SYNDOG	$0.0008004	4.69	$766.93K	$0.000984	$0.0006922	$12.94K	$766.93K	$766.93K
3627	Zap ZAP	$0.001662 ₿0.00000010	22.08	$764.77K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$13.45 ₿0.17	$864.53K ₿54.39	$764.77K ₿48.11
3628	Alpha Impact FOLO	$0.002633 ₿0.00000013	-1.16	$763.79K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$101.78 ₿0.01	$1.12M ₿55.19	$763.79K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1003 ₿0.0000011	$0.09535 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2835 ₿0.0000033	$0.2735 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3631	Affyn FYN	$0.002056 ₿0.0000010	-0.44	$762.29K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.14K ₿14.86	$2.06M ₿1.04K	$762.29K ₿365.29
3632	MAPS MAPS	$0.01016 ₿0.00000038	-26.48	$762.63K ₿28.4	$0.01446 ₿0.00000038	$0.009192 ₿0.00000037	$8.65K ₿1.93	$101.68M ₿3.79K	$762.63K ₿28.4
3633	POPDOG POPDOG	$0.0007618 ₿0.000000021	-0.35	$743.88K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$129.61K ₿0.17	$743.88K ₿21.84	$743.88K ₿0
3634	Akropolis KAON	$0.0001645 ₿0.00000012	9.36	$769.67K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$100.16K ₿176.95	$2.47M ₿617.24	$769.67K ₿12.34
3635	GulfCoin GULF	$0.005035 ₿0.00000045	-0.01	$760.53K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.97K ₿3.54	$25.18M ₿2.26K	$760.53K ₿68.31
3636	BAI Stablecoin BAI	$1 ₿0.000014	0.65	$762.67K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.35K ₿0.92	$762.67K ₿18.58	$762.67K ₿18.58
3638	CRT AI Network CRTAI	$0.001625	-1.96	$757.52K	$0.00167	$0.001575	$148.04K	$910.11K	$757.52K
3639	Neiro NEIRO	$0.0007583	-1.63	$756.62K	$0.0007733	$0.0007344	$1.92M	$756.62K	$756.62K
3641	3DPass P3D	$0.001773 ₿0.00000022	-7.42	$752.88K ₿0	$0.001915 ₿0.00000026	$0.001774 ₿0.00000022	$8.67K ₿2.12	$1.28M	$752.88K ₿0
3642	Litecoin Mascot LESTER	$0.000757	-0.87	$753.64K	$0.0007645	$0.0007482	$480.37K	$753.64K	$753.64K
3643	FOREST FOREST	$0.0007496	-1.33	$752.73K	$0.0007646	$0.0007261	$3.6K	$752.73K	$752.73K
3644	Mode Bridged WBTC (Mode) WBTC	$82,912 ₿0.99	-0.82	$751.65K ₿0	$83,751 ₿1.0021	$82,012 ₿0.98	$60.65 ₿0.44	$751.65K	$751.65K ₿0
3645	Mind MND	$0.007767 ₿0.0000017	0.19	$753.38K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$28.96K ₿1.47	$776.72K ₿179.43	$753.38K ₿174.68
3646	Catboy CATBOY	$0.006923 ₿0.0000014	-0.92	$750.16K ₿269.44	$0.007011 ₿0.0000017	$0.006902 ₿0.0000013	$239.92K ₿16.9	$750.16K ₿283.53	$750.16K ₿269.44
3647	Lithium Finance LITH	$0.00008747 ₿0.000000024	22.81	$750.31K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$668.56K ₿9.4	$875.77K ₿245.66	$750.31K ₿146.33
3648	sEUR SEUR	$0.7538 ₿0.000015	-0.24	$750.08K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$877.36 ₿0.09	$750.08K ₿15.37	$750.08K ₿15.37
3649	PEPE (Ordinals) PEPE	$0.0178 ₿0.0000077	-1.06	$749.14K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$120.29K ₿95.85	$749.14K ₿318.06	$749.14K ₿318.06
3651	Ryo Currency RYO	$0.01372 ₿0.00000026	-0.17	$748.55K ₿13.6	$0.01396 ₿0.00000044	$0.01356 ₿0.00000021	$2.16K ₿0.1	$1.21M ₿23.22	$748.55K ₿13.6
3653	Vibe Cat VIBE	$0.0007611	2.00	$751.13K	$0.001202	$0.0007156	$56.49K	$751.13K	$751.13K
3654	Canxium CAU	$0.6842 ₿0.00015	-1.09	$745.37K ₿113.91	$0.6966 ₿0.00016	$0.6124 ₿0.00015	$37.49K ₿2.25	$882.57K ₿137.07	$745.37K ₿113.91
3655	Polkadex PDEX	$0.1008 ₿0.000011	-3.96	$745.16K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$171.97K ₿2.84	$745.16K ₿84.81	$745.16K ₿84.81
3658	WATCoin WAT	$0.00005786	-2.97	$744.62K	$0.00006163	$0.00005725	$657.77K	$4.03M	$744.62K
3659	CYI by Virtuals CYI	$0.0007479	2.14	$744.12K	$0.0007551	$0.0007182	$536.14	$744.12K	$744.12K
3660	Kekistan KEK	$0.000001769	2.20	$743.42K	$0.000001769	$0.000001509	$36.96K	$743.42K	$743.42K
3661	Solidly SOLID	$0.06182 ₿0.0000078	-1.68	$743.26K ₿65.85	$0.06287 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3663	Celer Bridged WETH (Astar) WETH	$1,803.2	-0.15	$742.47K	$1,818.84	$1,765.74	$1.39K	$742.47K	$742.47K
3665	Neos.ai NEOS	$0.007429	4.33	$742.35K	$0.007423	$0.007084	$2.08K	$742.35K	$742.35K
3666	AgentAlgo AGENT	$0.03546	-2.52	$743.12K	$0.03638	$0.03456	$838.07	$743.12K	$743.12K
3667	Göztepe S.K. Fan Token GOZ	$0.2256 ₿0.000017	-2.47	$740.41K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$36.87K ₿7.9	$1.58M ₿123.49	$740.41K ₿41.8
3670	Odin Liquidity Network ODIN	$0.003936	-2.14	$738.38K	$0.004043	$0.003886	$4.95K	$738.38K	$738.38K
3671	Maza MZC	$0.000322 ₿0.000000027	-2.82	$738.8K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$62.01 ₿0	$779.2K ₿67.13	$738.8K ₿62.47
3672	Blockchain Bets BCB	$0.0008404 ₿0.00000037	-2.06	$737.53K ₿328.45	$0.0008581 ₿0.00000039	$0.0008085 ₿0.00000035	$1.07K ₿2.74	$737.53K ₿328.45	$737.53K ₿328.45
3676	Emorya Finance EMR	$0.001138 ₿0.00000021	8.63	$736.93K ₿0	$0.00117 ₿0.00000024	$0.001007 ₿0.00000021	$6.36K ₿8.33	$1.14M ₿6.69	$736.93K ₿0
3677	Omira OMIRA	$0.007367	-0.15	$736.1K	$0.007398	$0.007202	$2.04K	$736.1K	$736.1K
3678	Bitbama BAMA	$0.001561	-7.37	$735.2K	$0.001688	$0.001562	$20.52K	$735.2K	$735.2K
3680	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.86	$734.01K	$83,992	$82,380	$17.76	$734.01K	$734.01K
3681	IguVerse IGU IGU	$0.002513 ₿0.00000043	-1.63	$733.63K ₿106.68	$0.002576 ₿0.00000047	$0.002474 ₿0.00000043	$71.27K ₿18.05	$1.01M ₿175.69	$733.63K ₿106.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009987 ₿0.0000000011	$0.00009719 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	DSLA DSLA	$0.0001315 ₿0.000000010	24.50	$732.85K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$198.14K ₿1.73	$750.01K ₿60.17	$732.85K ₿58.8
3686	Jarvis Reward Token JRT	$0.001844 ₿0.000000093	-0.18	$731.78K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$32.56 ₿0.02	$1.04M ₿52.92	$731.78K ₿37.19
3690	Internet Doge IDOGE	$0.7278 ₿0.000018	0.65	$727.8K ₿18.22	$0.728 ₿0.000019	$0.7092 ₿0.000017	$94.64 ₿0.18	$727.8K ₿18.22	$727.8K ₿18.22
3691	Wam WAM	$0.001079 ₿0.00000011	-0.64	$733.4K ₿71.92	$0.001088 ₿0.00000011	$0.001069 ₿0.00000011	$32.95K ₿3.19	$1.08M ₿113.83	$733.4K ₿71.92
3694	Kintsugi KINT	$0.2275 ₿0.000016	-2.28	$725.88K ₿37.48	$0.2331 ₿0.000017	$0.2273 ₿0.000015	$3.8K ₿0.58	$2.28M ₿166.26	$725.88K ₿37.48
3695	Thales AI THALES	$0.0007263	-0.97	$726.24K	$0.0007526	$0.0007084	$2.69K	$726.24K	$726.24K
3696	Glorp GLORP	$0.0007253	-3.98	$724.95K	$0.0007573	$0.0007098	$1.86K	$724.95K	$724.95K
3697	CYPHER•GENESIS (Runes) CYPHER	$0.0007255	-0.92	$725.51K	$0.0007322	$0.0007166	$292.34	$725.51K	$725.51K
3698	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3699	BKOKFi BKOK	$0.06255	1.14	$724.65K	$0.06452	$0.05794	$26.39K	$724.65K	$724.65K
3700	Elumia ELU	$0.001363 ₿0.00000016	0.97	$724.18K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$491.84K ₿128.27	$1.36M ₿168.39	$724.18K ₿89.44
3701	VCGamers VCG	$0.007235 ₿0.00000014	7.08	$723.43K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$378.78 ₿0.01	$723.43K ₿14.82	$723.43K ₿14.82
3702	EARLY Radix EARLY	$0.0007233	-8.75	$723.37K	$0.0007927	$0.0007212	$5.66K	$723.37K	$723.37K
3704	PROOF Platform PROOF	$0.08835 ₿0.0000017	-3.24	$722.83K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$10.45K ₿0.13	$2.71M ₿176.12	$722.83K ₿0
3705	Web3 Workx WRKX	$0.00867 ₿0.00000016	-0.01*	$722.31K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$65.8K ₿0.5	$8.67M ₿169.79	$722.31K ₿0
3706	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	3.04	$722.13K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.75K ₿0.23	$896.85K ₿130.74	$722.13K ₿15.52
3707	Ertha ERTHA	$0.0006016 ₿0.000000040	1.61	$728.59K ₿49.09	$0.0006113 ₿0.000000043	$0.0005906 ₿0.000000038	$803.73K ₿6.47	$1.2M ₿81	$728.59K ₿49.09
3708	Gym Network GYMNET	$0.005763 ₿0.00000028	-0.25	$721.95K ₿35.32	$0.005817 ₿0.00000028	$0.005738 ₿0.00000027	$974.13 ₿4.43	$3.04M ₿149.08	$721.95K ₿35.32
3712	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.74 ₿0.000020	$1.7 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3713	Kava Swap SWP	$0.003009 ₿0.00000017	-0.31	$720.21K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$135.66K ₿1.02	$754.81K ₿44.21	$720.21K ₿36.11
3714	Smoovie Phone SP	$17.11	0.51	$720.01K	$17.22	$16.82	$27.4	$720.01K	$720.01K
3715	SteakHut Finance STEAK	$0.4208 ₿0.000012	0.61	$718.93K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.85K ₿0.06	$2.1M ₿26.18	$718.93K ₿0
3717	Morra MORRA	$0.001837 ₿0.00000027	4.17	$718.22K ₿104.7	$0.001843 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3719	XY Finance XY	$0.0183 ₿0.0000028	5.63	$718.06K ₿76.69	$0.01842 ₿0.0000039	$0.01704 ₿0.0000025	$10.88K ₿0.37	$1.83M ₿288.34	$718.06K ₿76.69
3722	Carlo CARLO	$0.0007173	5.51	$716.62K	$0.0007248	$0.0006696	$2.19K	$716.62K	$716.62K
3725	Rainbow Bridged WBTC (Aurora) WBTC	$83,259	-1.59	$714.91K	$84,604	$81,413	$665.24	$714.91K	$714.91K
3726	KI XKI	$0.001204 ₿0.00000013	-2.07	$714.76K ₿70.95	$0.00123 ₿0.00000013	$0.001193 ₿0.00000012	$32.28 ₿0.02	$1.14M ₿123.94	$714.76K ₿70.95
3727	Panda Swap PANDA	$0.0008046 ₿0.00000014	-0.60	$714.18K ₿127.81	$0.0008123 ₿0.00000016	$0.0007832 ₿0.00000013	$2.18K ₿3.55	$714.18K ₿130.21	$714.18K ₿127.81
3729	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3730	Rowan Coin RWN	$0.003656 ₿0.0000031	-8.23	$713.09K ₿621.37	$0.00414 ₿0.0000032	$0.003651 ₿0.0000029	$46.47K ₿13.61	$1.99M ₿1.74K	$713.09K ₿621.37
3731	Major Frog MAJOR	$0.0007236	17.43	$712.72K	$0.0007334	$0.0006154	$1.96M	$712.72K	$712.72K
3733	Aether Games AEG	$0.002079 ₿0.0000016	6.35	$712.16K ₿124.47	$0.002137 ₿0.0000017	$0.001953 ₿0.0000016	$195.1K ₿3.1	$2.05M ₿1.65K	$712.16K ₿124.47
3734	MEME (Ordinals) MEME	$7.12 ₿0.00091	1.08	$712.01K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.8K ₿20.22	$712.01K ₿91.82	$712.01K ₿91.82
3735	Mellow Man MELLOW	$0.01024	-2.74	$711.34K	$0.01053	$0.01003	$764.08	$711.34K	$711.34K
3736	Dyad DYAD	$0.9994	0.03	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3737	Silent Notary UBSN	$0.000004439 ₿0.00000000015	-18.28	$708.82K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$12.03K ₿0.62	$827.91K ₿28.23	$708.82K ₿24.17
3738	MOSS AI MOSS	$0.0007777	-16.35	$707.43K	$0.0009301	$0.0007487	$502.63K	$707.43K	$707.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}