Página de Resultados 30 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001962 ₿0.00000000018	$0.0000188 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Gemini GEMINI	$0.0009131	-0.19	$913.05K	$0.0009676	$0.0008959	$3.51K	$913.05K	$913.05K
3783	IXO IXO	$0.0105 ₿0.0000010	13.36	$908.8K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$379.89 ₿0.07	$1.32M ₿135.43	$908.8K ₿92.93
3787	Pepe Trump PTRUMP	$0.0009115	1.85	$905.26K	$0.000934	$0.0008903	$523.78	$905.26K	$905.26K
3788	wanETH WANETH	$2,525.82 ₿0.050	0.53	$903.85K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.78K ₿0.21	$903.85K	$903.85K ₿0
3789	Waterfall WATER	$0.0003003	2.78	$903.53K	$0.0003132	$0.0002807	$27.33K	$7.63M	$903.53K
3790	Kunji Finance KNJ	$0.02052 ₿0.0000037	-0.72	$903.4K ₿68.99	$0.02067 ₿0.0000064	$0.02035 ₿0.0000035	$26.12K ₿0.95	$2.05M ₿374.49	$903.4K ₿68.99
3793	HAMI $HAMI	$0.0009022 ₿0.000000069	-4.07	$907.63K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$38.25K ₿4.45	$907.63K	$907.63K ₿0
3794	Glorp GLORP	$0.0009051	6.13	$900.53K	$0.0009279	$0.0008525	$7.06K	$900.53K	$900.53K
3795	WASSIE WASSIE	$0.000001309 ₿0.00000000010	3.66	$900.39K ₿0	$0.000001359 ₿0.00000000011	$0.00000126 ₿0.00000000010	$4.87K ₿0.57	$900.39K ₿74.52	$900.39K ₿0
3797	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005275 ₿0.000000049	$0.005214 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3798	Osmosis allUSDT USDT	$0.9998	-0.02	$890.42K	$1.01	$0.9804	$12.49K	$890.42K	$890.42K
3799	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3800	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06676 ₿0.00000062	$0.06274 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3801	NAGA NGC	$0.01149 ₿0.00000062	15.14	$895.19K ₿49.11	$0.0119 ₿0.00000064	$0.009613 ₿0.00000060	$252.42K ₿1.94	$895.19K ₿49.11	$895.19K ₿49.11
3803	Notional Finance NOTE	$0.019 ₿0.0000024	-0.48	$893.86K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.17K ₿0.08	$1.86M ₿244.48	$893.86K ₿115.19
3804	DRIP $DRIP	$0.01343	-1.85	$895.19K	$0.01381	$0.01309	$2.26K	$895.19K	$895.19K
3806	Moby MOBY	$0.02168 ₿0.000015	-11.86	$891.71K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.89K ₿5.07	$2.16M ₿1.51K	$891.71K ₿372.65
3810	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.10	$891.25K ₿12.51	$7.32 ₿0.00010	$6.99 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3811	Fcode AI FCOD	$0.002962	2.91	$888.89K	$0.003005	$0.002879	$167.87	$2.96M	$888.89K
3813	Rainbow Bridged WBTC (Aurora) WBTC	$106,971	1.82	$880.82K	$107,808	$103,255	$4.29K	$880.82K	$880.82K
3815	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3816	OpenANX OAX	$0.01587 ₿0.0000044	-4.33	$886.12K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.36K ₿271.58	$1.59M ₿444.36	$886.12K ₿247.92
3817	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06841 ₿0.00000064	$0.06769 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3818	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07007 ₿0.00000065	$0.06029 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3819	YieldBricks YBR	$0.003521	-2.49	$885.48K	$0.003885	$0.003433	$12.68K	$2.92M	$885.48K
3821	WATER Coin WATER	$0.00001209	4.59	$863.54K	$0.0000122	$0.00001155	$54.4K	$863.54K	$863.54K
3824	UniLend Finance UFT	$0.008819 ₿0.0000077	-0.77	$881.91K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$225.08K ₿63.05	$881.91K ₿769.42	$881.91K ₿769.42
3825	Koto KOTO	$0.0008862	4.57	$881.79K	$0.0008984	$0.0008474	$166.42K	$881.79K	$881.79K
3828	Pussy Financial PUSSY	$0.00000403 ₿0.00000000015	3.22	$880.85K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003899 ₿0.00000000015	$34.56 ₿0.01	$1.69M ₿63.63	$880.85K ₿33.09
3830	Taboo TABOO	$0.0000899 ₿0.000000041	5.05	$879.42K ₿412.74	$0.00009102 ₿0.000000047	$0.00008556 ₿0.000000039	$761.46 ₿23.19	$879.42K ₿412.74	$879.42K ₿412.74
3831	NutCoin NUT	$0.0000000418	-3.38	$877.66K	$0.00000004487	$0.00000003999	$821.64K	$877.66K	$877.66K
3834	AurusX AX	$0.08799 ₿0.000012	-24.79	$875.9K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$440.58 ₿2.63	$1.32M ₿381.54	$875.9K ₿36.3
3835	QnA3.AI GPT	$0.001197 ₿0.0000075	-1.28	$875.14K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$32.66K ₿189.54	$1.2M ₿7.52K	$875.14K ₿850.76
3836	Chain-key USDT CKUSDT	$1.01	0.22	$872.53K	$1.02	$0.9865	$14.42K	$872.53K	$872.53K
3837	Beta Finance BETA	$0.0009506 ₿0.0000013	-5.47	$874.31K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$84.9K ₿46.37	$950.65K ₿1.36K	$874.31K ₿1.09K
3838	UCX UCX	$0.01956 ₿0.00000076	0.72	$873.77K ₿34	$0.01956 ₿0.00000084	$0.01928 ₿0.00000074	$68.29K ₿1.11	$19.56M ₿761.19	$873.77K ₿34
3839	Dither DITH	$0.008734 ₿0.0000022	-3.94	$871.65K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$12.02K ₿0.29	$871.65K ₿219.04	$871.65K ₿0
3840	Blockchain Brawlers BRWL	$0.0008733 ₿0.00000014	0.70	$873.35K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.77K ₿19.69	$873.35K ₿140.36	$873.35K ₿140.36
3842	Juggernaut JGN	$0.008683 ₿0.00000051	-0.01	$870.18K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.68K ₿4.17	$1.3M ₿77.81	$870.18K ₿51.98
3843	Pandacoin PND	$0.00002436 ₿0.00000000055	-4.14	$867.67K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$40.71 ₿0	$867.67K ₿17.65	$867.67K ₿19.43
3844	AI INU AIINU	$0.001988 ₿0.00000015	-1.65	$864.74K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.24K ₿14.38	$1.99M	$864.74K ₿0
3845	Shifu SHIFU	$0.000009429	-1.31	$864.36K	$0.000009769	$0.000009209	$1.55K	$944.01K	$864.36K
3846	Enjinstarter EJS	$0.0002088 ₿0.00000012	-0.91	$864.2K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$28.21K ₿5	$1.03M ₿593.39	$864.2K ₿478.75
3847	Factor FCTR	$0.05738 ₿0.0000015	-0.51	$861.94K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$10.04K ₿0.19	$5.75M ₿152.63	$861.94K ₿22.9
3849	Deri Protocol DERI	$0.006557 ₿0.00000026	30.59	$860.59K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$143.31K ₿0.37	$3.2M ₿127.37	$860.59K ₿34.52
3850	Artem ARTEM	$0.002182 ₿0.000000061	-1.27	$859.43K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$34.03K ₿0.33	$2.18M ₿60.79	$859.43K ₿23.3
3851	StarHeroes STAR	$0.006725 ₿0.0000084	-1.33	$859.28K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$337.2K ₿7.94	$4.08M	$859.28K ₿0
3853	MAGA: Fight for Trump TRUMPCOIN	$0.0008572	-2.63	$857K	$0.0008918	$0.0008286	$30.73K	$857K	$857K
3855	Litecoin Mascot LESTER	$0.000854	2.12	$854.03K	$0.0008833	$0.0008199	$781K	$854.03K	$854.03K
3856	Ycash YEC	$0.05215 ₿0.00000053	0.62	$853.95K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$139.87 ₿0.01	$854.06K ₿11.04	$853.95K ₿7.85
3858	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3859	SALT SALT	$0.00972 ₿0.00000026	-0.41	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.00966 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3861	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01873 ₿0.00000017	$0.01806 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3862	GNY GNY	$0.004763 ₿0.00000041	5.96	$849.17K ₿73.23	$0.004761 ₿0.00000044	$0.004435 ₿0.00000040	$2.31K ₿1.44	$1.91M ₿164.32	$849.17K ₿73.23
3863	Skycoin SKY	$0.03745 ₿0.00000042	-0.09	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03745 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3865	Itheum ITHEUM	$0.001403 ₿0.00000020	0.95	$846.8K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$277.74 ₿0.98	$1.19M ₿207.44	$846.8K ₿189.29
3868	THREE $THREE	$0.008455	-11.97	$845.57K	$0.009714	$0.008352	$48.83K	$845.57K	$845.57K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006502 ₿0.0000000060	$0.0006246 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	web3war FPS	$0.02137 ₿0.0000023	0.38	$845.39K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$143.33K ₿0.18	$3.21M ₿360.19	$845.39K ₿42.12
3872	Feenix FEENIX	$0.001049	8.07	$839.95K	$0.00106	$0.0009711	$19.06K	$839.95K	$839.95K
3873	LUCI LUCI	$0.000842	7.62	$834.87K	$0.0008588	$0.0007427	$15.97K	$834.87K	$834.87K
3874	Metal Dollar XMD	$1 ₿0.000014	0.26	$839.89K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.96M ₿28.9	$839.89K	$839.89K ₿0
3876	OraiDEX ORAIX	$0.001554 ₿0.00000025	0.23	$839.08K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$29.63K ₿3.69	$1.15M ₿187.87	$839.08K ₿110.94
3878	Seal SEAL	$0.04028	0.09	$837.84K	$0.04031	$0.03973	$38K	$837.84K	$837.84K
3880	Avarik Saga AVRK	$0.004411	-1.16	$833.72K	$0.004498	$0.004362	$307.9	$2.21M	$833.72K
3881	KiraKuru KRA	$0.0008333	31.13	$833.31K	$0.0008333	$0.0006345	$7.88K	$833.31K	$833.31K
3885	Bag BAG	$0.0001393 ₿0.000000049	-6.91	$831.47K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$71.68K ₿1.54	$831.47K ₿120.38	$831.47K ₿120.38
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Wam WAM	$0.001224 ₿0.00000011	0.30	$832.04K ₿71.92	$0.001238 ₿0.00000011	$0.001216 ₿0.00000011	$45.69K ₿3.19	$1.22M ₿113.83	$832.04K ₿71.92
3887	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.50	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3888	Tarot V1 TAROT	$0.01234 ₿0.00000044	-0.05	$831.47K ₿27.45	$0.01243 ₿0.00000047	$0.0121 ₿0.00000042	$17.48 ₿0.02	$1.23M ₿44.83	$831.47K ₿27.45
3890	RAT Escape RAT	$0.0008315	-0.70	$831.41K	$0.0008733	$0.0008164	$102.58K	$831.41K	$831.41K
3891	Champignons of Arborethia CHAMPZ	$0.0008312 ₿0.00000010	-4.37	$831.23K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.45K ₿0.18	$831.23K ₿101.44	$831.23K ₿94.8
3893	Pegaxy Stone PGX	$0.001886 ₿0.00000023	-3.05	$830.77K ₿48.34	$0.001945 ₿0.00000023	$0.001844 ₿0.00000022	$658.2 ₿0.02	$1.89M ₿236.01	$830.77K ₿48.34
3895	Calaxy CLXY	$0.008974 ₿0.00000092	2.62	$826.58K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.04K ₿0.08	$8.97M ₿921.41	$826.58K ₿84.87
3896	Kryptokrona XKR	$0.001356 ₿0.000000064	0.04	$826.2K ₿35.78	$0.001364 ₿0.000000069	$0.001344 ₿0.000000057	$2.37K ₿0.08	$1.36M ₿64.04	$826.2K ₿35.78
3897	MBD Financials MBD	$0.00003181 ₿0.0000000056	-1.82	$825.74K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003156 ₿0.0000000053	$38.46K ₿5.73	$1.27M ₿233.83	$825.74K ₿80.59
3898	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-3.21	$825.13K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$926.97 ₿0.11	$1.59M ₿626.86	$825.13K ₿310.21
3899	Trust The Process TRUST	$0.0008241	-5.32	$823.92K	$0.0008979	$0.0008166	$665.66K	$823.92K	$823.92K
3900	SUGAR BUSH SUGAR	$0.0008701	-6.56	$823.29K	$0.0009461	$0.0008557	$130.74K	$823.29K	$823.29K
3903	Wombat WOMBAT	$0.0002558 ₿0.000000038	0.41	$820.06K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$1.66K ₿3.17	$2.56M ₿385.98	$820.06K ₿123.69
3904	BiFi BIFI	$0.001401 ₿0.000000081	0.16	$819.62K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$101.31K ₿0.57	$1.4M ₿80.79	$819.62K ₿45.4
3905	Solidly SOLID	$0.06693 ₿0.0000078	2.83	$819.58K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$856.46 ₿0.12	$5.95M ₿654.9	$819.58K ₿65.85
3906	Game Meteor Coin GMTO	$0.0001751	6.00	$818.54K	$0.0001823	$0.00013	$48.12K	$17.4M	$818.54K
3907	Morph AI MORPHAI	$0.008171	-26.60	$818.29K	$0.01157	$0.008079	$44.96K	$818.29K	$818.29K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002165 ₿0.000000020	$0.002139 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Chain4Energy C4E	$0.009186	0.71	$817.58K	$0.009466 ₿0.	$0.009049 ₿0.	$19.62K ₿0	$2.83M	$817.58K
3909	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.39	$817.15K ₿31.02	$0.000000001892	$0.000000001878	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3910	OPX LIVE OPXL	$0.0008168	0.75	$816.85K	$0.0008394	$0.0007975	$2.14K	$816.85K	$816.85K
3911	PLYR L1 PLYR	$0.008249	-3.79	$830.64K	$0.009101	$0.008386	$8.82K	$6.3M	$830.64K
3912	Ethernity Cloud ECLD	$0.001584 ₿0.00000028	-10.52	$816.34K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.69K ₿2.42	$1.58M ₿285.41	$816.34K ₿0
3913	Quick Intel QKNTL	$0.0102 ₿0.00000098	-0.15	$815.75K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$187.91 ₿0.36	$816.18K ₿78.92	$815.75K ₿78.88
3914	Jupiter JUP	$0.0008143 ₿0.000000018	-12.55	$814.84K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$46.45K ₿0.81	$814.84K ₿18.16	$814.84K ₿18.16
3916	Giveth GIV	$0.00245 ₿0.00000020	2.06	$814.34K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$320.21 ₿1.27	$2.46M ₿206.61	$814.34K ₿43.19
3917	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08534 ₿0.00000080	$0.06666 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3918	Hummingbot HBOT	$0.001468 ₿0.000000047	-0.16	$812.24K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$273.13 ₿0	$1.47M ₿47.9	$812.24K ₿26
3919	Karlsen KLS	$0.000409 ₿0.00000016	18.07	$810.72K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$79.19K ₿2.05	$826.05K ₿111.63	$810.72K ₿95.23
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001567 ₿0.0000000014	$0.0001477 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	BinStarter BSR	$0.02152 ₿0.0000011	0.70	$809.24K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$11.11K ₿0.04	$2.15M ₿94.13	$809.24K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}