Página de Resultados 30 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6149	FALX FALX	$0.000019	0	$190.07K	$0	$0	$141.07	$190.07K	$190.07K
6150	Bistroo BIST	$0.003742 ₿0.00000037	2.36	$190.05K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$99.97K ₿1.05	$374.28K ₿37.45	$190.05K ₿21.5
6153	Rocky ROCKY	$0.0001896	0.94	$189.38K	$0.0001908	$0.0001821	$4.88K	$189.38K	$189.38K
6154	Ripio Credit Network RCN	$0.0003547 ₿0.000000040	-1.07	$188.32K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$232.54 ₿0.01	$354.73K ₿40.85	$188.32K ₿21.68
6157	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-3.61	$189.02K ₿13.86	$0.1129 ₿0.0000068	$0.1081 ₿0.0000063	$2.03 ₿0	$541.15K ₿31.79	$189.02K ₿13.86
6158	Champignons of Arborethia CHAMPZ	$0.0001886 ₿0.00000010	-0.90	$189K ₿94.8	$0.0001925 ₿0.00000010	$0.0001873 ₿0.000000094	$106.43 ₿0.18	$189K ₿101.44	$189K ₿94.8
6162	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	195.47	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6165	FREEdom coin FREE	$0.00000002381 ₿0.0000000000035	6.38	$188.11K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.33K ₿13.29	$188.11K ₿27.99	$188.11K ₿27.99
6167	Infinity Rocket IRT	$0.002037 ₿0.000000042	1.81	$187.64K ₿3.88	$0.002076 ₿0.000000045	$0.00198 ₿0.000000041	$6.41K ₿12.34	$407.49K ₿8.44	$187.64K ₿3.88
6168	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6171	Fefe FEFE	$0.0004468	-3.61	$187.18K	$0.0004775	$0.000434	$114.7K	$187.18K	$187.18K
6177	Netswap NETT	$0.01689 ₿0.0000081	2.79	$185.79K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$22.34K ₿6.45	$185.79K ₿73.82	$185.79K ₿73.81
6178	TN100x TN100X	$0.00002544 ₿0.000000035	-2.48	$186.16K ₿0	$0.00002873 ₿0.000000037	$0.00002553 ₿0.000000028	$7.45K ₿3.07	$221.56K ₿356.37	$186.16K ₿0
6183	Crashout CRASHOUT	$0.0001849	3.87	$185.64K	$0.0002006	$0.0001762	$3.52K	$185.64K	$185.64K
6184	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.00000138 ₿0.000000000014	$0.00000131 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6185	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6186	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.64	$185.26K ₿69.79	$0.001666 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6187	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1959 ₿0.0000020	$0.1786 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6190	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.20	$184.01K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$275.01 ₿0.67	$327.9K ₿115	$184.01K ₿64.53
6194	Trust The Process TRUST	$0.0001876	-0.71	$173.61K	$0.0001893	$0.0001717	$23.89K	$173.61K	$173.61K
6196	Twin Protocol TWIN	$0.0006953	-1.25	$183.18K	$0.0007113	$0.000696	$155.5	$696.64K	$183.18K
6199	X world Games XWG	$0.00005342 ₿0.000000030	0.76	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6200	Genius GENI	$0.0000005845 ₿0.000000000074	-57.34	$182.51K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$297.5 ₿0.03	$384.82K	$182.51K ₿20.61
6201	Hedgy the hedgehog HEDGY	$0.00255	-7.19	$182.42K	$0.002787	$0.002544	$183.2	$255.32K	$182.42K
6202	Joystream JOY	$0.000163 ₿0.00000026	-35.49	$182.14K ₿234.77	$0.0002528 ₿0.00000026	$0.0001372 ₿0.00000025	$111.83K ₿13	$185.45K ₿279.97	$182.14K ₿234.77
6203	Shieldeum SDM	$0.0005851	-2.77	$182.11K	$0.0007182	$0.0005577	$1.03M	$582.71K	$182.11K
6204	Bomb Crypto (POL) BCOIN	$0.007205 ₿0.00000085	-0.45	$182.01K ₿0	$0.007259 ₿0.00000087	$0.007156 ₿0.00000082	$23.79 ₿0.21	$693.48K ₿85.27	$182.01K ₿0
6206	Plant vs Undead Token PVU	$0.0006387 ₿0.000000042	-0.96	$181.66K ₿12.13	$0.0006495 ₿0.000000042	$0.0006316 ₿0.000000041	$13.13K ₿0.38	$191.22K ₿12.76	$181.66K ₿12.13
6207	MAPS MAPS	$0.002421 ₿0.00000038	-2.55	$181.62K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$178.47 ₿1.93	$24.22M ₿3.79K	$181.62K ₿28.4
6208	Step Staked SOL STEPSOL	$234.25	0.01*	$181.62K	$234.25	$234.24	$334.35K	$181.62K	$181.62K
6211	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2804 ₿0.0000029	$0.2641 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6215	Sugar Boy SUGAR	$0.0001811	0.06	$181.15K	$0.0001814	$0.0001806	$5.35K	$181.15K	$181.15K
6217	Dypius DYP	$0.000829 ₿0.00000097	-1.29	$180.76K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$73.28K ₿11.68	$190.7K ₿220.32	$180.76K ₿82.04
6219	Ordiswap ORDS	$0.0002546 ₿0.0000023	2.28	$180.45K ₿1.42K	$0.0002586 ₿0.0000026	$0.000224 ₿0.0000023	$69.77K ₿149	$254.63K ₿2.4K	$180.45K ₿1.42K
6222	SOMESING SSG	$0.00003686 ₿0.000000014	-10.22	$180.19K ₿52.98	$0.00005496 ₿0.000000014	$0.00003556 ₿0.000000013	$152.62K ₿79.52	$180.19K ₿73.61	$180.19K ₿52.98
6224	Modern Innovation Network Token MINX	$0.01146	0.21	$180.11K	$0.01158	$0.011	$55.29K	$401.32K	$180.11K
6227	Clube Atlético Mineiro Fan Token GALO	$0.03815 ₿0.0000045	-1.18	$179.66K ₿17.11	$0.03871 ₿0.0000045	$0.03781 ₿0.0000042	$12.51K ₿0.22	$381.56K ₿45.15	$179.66K ₿17.11
6228	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6230	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.30	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001882 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6231	UFC Fan Token UFC	$0.07411 ₿0.000010	-5.84	$179.48K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$154.36 ₿0.01	$1.48M ₿205.24	$179.48K ₿92.32
6234	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005954 ₿0.000000061	$0.005277 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6236	TrenchAI TRENCHAI	$0.0001775	-2.92	$178.09K	$0.0001874	$0.0001746	$466.92	$178.09K	$178.09K
6240	Moonft MTC	$0.001778 ₿0.000014	-3.24	$177.87K ₿4.62	$0.001898 ₿0.	$0.001777 ₿0.	$3.16K ₿0	$177.87K ₿1.4K	$177.87K ₿4.62
6243	tooker kurlson TOOKER	$0.0001819 ₿0.00000032	2.06	$177.28K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$4.1K ₿32.13	$177.28K ₿349.35	$177.28K ₿0
6251	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6254	TIMES $TIMES	$0.0003227	-5.31	$176.37K	$0.0003423	$0.0003227	$26.4	$322.8K	$176.37K
6255	AI INU AIINU	$0.0004029 ₿0.00000015	-4.08	$175.28K ₿0	$0.0004309 ₿0.00000023	$0.0004046 ₿0.00000011	$240.45 ₿14.38	$403K	$175.28K ₿0
6256	Cheems CHEEMS	$0.0000721 ₿0.000000077	-1.92	$176.14K ₿189.6	$0.00007351 ₿0.000000083	$0.0000721 ₿0.000000058	$165.76 ₿10.09	$200.12K ₿215.41	$176.14K ₿189.6
6262	Integral ITGR	$0.002091 ₿0.00000014	1.59	$175.54K ₿12.49	$0.002113 ₿0.	$0.00204 ₿0.	$12.33K ₿0	$627.32K ₿44.64	$175.54K ₿12.49
6263	analoS ANALOS	$0.00000176 ₿0.0000000013	-2.33	$175.52K ₿137.11	$0.00000183 ₿0.0000000014	$0.00000176 ₿0.0000000013	$461.08 ₿75.77	$176.16K ₿138.98	$175.52K ₿137.11
6267	IxiCash IXI	$0.00001889 ₿0.0000000013	-11.15	$174.85K ₿11.37	$0.00002142 ₿0.0000000014	$0.00001841 ₿0.0000000012	$26.54 ₿0.01	$396.75K ₿29.41	$174.85K ₿11.37
6274	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.37	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001729 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6275	IguVerse IGU IGU	$0.0005943 ₿0.00000043	0.58	$173.28K ₿106.68	$0.0005945 ₿0.00000047	$0.0005695 ₿0.00000043	$12.32K ₿18.05	$237.76K ₿175.69	$173.28K ₿106.68
6281	RAT Escape RAT	$0.0001767	-0.42	$172.67K	$0.000198	$0.0001638	$31.34K	$172.67K	$172.67K
6282	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6289	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03002 ₿0.00000031	$0.0285 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6290	Lynex LYNX	$0.001661 ₿0.0000052	-5.91	$169.88K ₿142.56	$0.001785 ₿0.0000059	$0.001661 ₿0.0000050	$15.24K ₿6.29	$504.4K ₿702.48	$169.88K ₿142.56
6293	Cat CAT	$0.000000000366 ₿0.000000000000022	-1.86	$171.58K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$542.65 ₿3.16	$362.14K ₿22.59	$171.58K ₿18.17
6295	SocialGood SG	$0.006697 ₿0.00000036	-5.61	$171.13K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$692.91K ₿0.42	$181.66K ₿9.98	$171.13K ₿8.7
6299	NAOS Finance NAOS	$0.001994 ₿0.00000053	0.25	$170.05K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.66K ₿0.69	$442.53K ₿117.58	$170.05K ₿45.16
6300	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.29	$169.97K ₿0	$0.000000000573	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6310	Xfinite Entertainment Token XET	$0.00007271 ₿0.0000000080	-2.49	$169.41K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007207 ₿0.0000000078	$6.13 ₿0.04	$290.83K ₿32.17	$169.41K ₿18.74
6311	monkeyhaircut MONK	$0.0001691 ₿0.00000011	-1.46	$171.31K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.75K ₿1.98	$171.31K ₿112.03	$171.31K ₿0
6313	Solidly SOLID	$0.0126 ₿0.0000078	0.45	$169.19K ₿65.85	$0.01263 ₿0.0000081	$0.01255 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6318	Effective accelerationism E/ACC	$0.0001681	-1.20	$168.75K	$0.000174	$0.0001648	$46.77	$168.75K	$168.75K
6321	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6323	JHH JHH	$0.00000001679	0.54	$167.92K	$0.00000001806	$0.0000000165	$1.24K	$167.92K	$167.92K
6324	Sao Paulo FC Fan Token SPFC	$0.03517 ₿0.0000075	-3.67	$168.06K ₿16.41	$0.03717 ₿0.0000076	$0.03444 ₿0.0000073	$14.39K ₿0.6	$703.5K ₿150.09	$168.06K ₿16.41
6325	PIP PIP	$0.0003108 ₿0.0000019	86.56	$167.6K ₿364.54	$0.0003648 ₿0.0000019	$0.0001666 ₿0.0000019	$2.46K ₿2.1	$310.8K ₿2K	$167.6K ₿364.54
6327	CADAI CADAI	$0.00948	0.12	$167.52K	$0.00953	$0.009462	$50.13	$167.52K	$167.52K
6328	MNet Continuum NUUM	$0.001259 ₿0.00000062	0.48	$167.32K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$384.79 ₿2.99	$1.26M ₿625.96	$167.32K ₿0
6329	Dyordotcom DYOR	$0.0003427	-0.47	$166.91K	$0.0003514	$0.0003425	$437.24	$166.91K	$166.91K
6331	MindCoin MIND	$0.000002219	-0.11	$167.1K	$0.00000229	$0.000002219	$92.84	$167.1K	$167.1K
6332	Catana CATANA	$0.0001663	5.29	$166.38K	$0.0001721	$0.0001543	$87.33K	$166.38K	$166.38K
6335	Wat WAT	$0.0000003952	0.65	$166.29K	$0.0000004033	$0.0000003425	$63.41K	$166.29K	$166.29K
6336	blinkdotfun BLINK	$0.0001654	-15.83	$165.94K	$0.0001972	$0.000166	$5.41K	$165.94K	$165.94K
6340	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.22	$165.62K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$31.69K ₿2.82	$804.75K ₿57.01	$165.62K ₿11.87
6341	Aion AION	$0.0002969 ₿0.000000031	0.04	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002967 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6345	Revenue Coin RVC	$0.0001915 ₿0.000000046	0.09	$165.21K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$10.6 ₿0.07	$331.29K ₿79.94	$165.21K ₿39.86
6346	Ben the Dog BENDOG	$0.0001646	-1.01	$165.18K	$0.0001742	$0.0001603	$165.76	$165.18K	$165.18K
6349	Roobee ROOBEE	$0.0001368 ₿0.000000015	0.14	$164.84K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$84.94K ₿2.4	$739.03K ₿84.42	$164.84K ₿18.83
6351	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6354	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6355	MBD Financials MBD	$0.00000634 ₿0.0000000056	1.13	$164.45K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$31.47K ₿5.73	$253.47K ₿233.83	$164.45K ₿80.59
6358	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.45	$164.3K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$61.27 ₿54.56	$216.31K ₿882.23	$164.3K ₿491.89
6361	M3M3 M3M3	$0.000164	-1.32	$164.02K	$0.0001685	$0.0001634	$37.2	$164.02K	$164.02K
6362	DOSE DOSE	$0.00005007 ₿0.00000011	679.23	$163.87K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$58.23 ₿61.91	$250.37K ₿580.8	$163.87K ₿171.75
6368	Osean OSEAN	$0.000192 ₿0.000000023	-1.37	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6369	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004096 ₿0.000000042	$0.003573 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6370	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009028 ₿0.000000094	$0.00797 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6373	Fortune Token FRTN	$0.0004826 ₿0.00000049	-2.48	$162.56K ₿21.22	$0.0004968 ₿0.00000050	$0.000484 ₿0.00000047	$1.65K ₿0.35	$483.31K ₿488.94	$162.56K ₿21.22
6377	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05043 ₿0.00000052	$0.04965 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6378	X Community X	$0.0001682	-2.54	$162.2K	$0.0001836	$0.0001688	$380.86	$162.2K	$162.2K
6379	Restake Finance RSTK	$0.00424 ₿0.0000017	-4.99	$162.21K ₿40.99	$0.1882 ₿0.0000019	$0.1738 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6382	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2352 ₿0.0000024	$0.2112 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6384	Habibi (Sol) HABIBI	$0.0001614	-4.44	$161.4K	$0.0001773	$0.0001614	$408.32	$161.4K	$161.4K
6390	pBTC35A PBTC35A	$0.7522 ₿0.000023	-1.40	$161.1K ₿5	$0.7673 ₿0.000023	$0.7349 ₿0.000022	$11.9K ₿0.02	$161.1K ₿5	$161.1K ₿5
6393	Bag BAG	$0.00002703 ₿0.000000049	-7.40	$160.68K ₿120.38	$0.00003009 ₿0.000000049	$0.00002705 ₿0.000000048	$5.97K ₿1.54	$160.68K ₿120.38	$160.68K ₿120.38
6394	Duck AI DUCKAI	$0.0001605	1.11	$160.52K	$0.0001648	$0.0001561	$429.63	$160.52K	$160.52K
6395	Pesto the Baby King Penguin PESTO	$0.0001591	-5.97	$160.44K	$0.000267	$0.0001595	$57.12K	$160.44K	$160.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}