Página de Resultados 30 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6150	ARTFI ARTFI	$0.001465	1.76	$188.53K	$0.001538	$0.001429	$39.44K	$1.45M	$188.53K
6152	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6156	Fefe FEFE	$0.0004417	-4.73	$185.82K	$0.0004775	$0.0004358	$114.38K	$185.82K	$185.82K
6157	AAG AAG	$0.0002773 ₿0.00000013	-0.52	$188.3K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.22 ₿1.33	$277.32K ₿134.63	$188.3K ₿59.84
6159	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-1.05	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6162	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6172	FREEdom coin FREE	$0.00000002337 ₿0.0000000000035	8.44	$187.01K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.69K ₿13.29	$187.01K ₿27.99	$187.01K ₿27.99
6176	Crashout CRASHOUT	$0.0001873	5.99	$185.7K	$0.0002006	$0.0001757	$3.68K	$185.7K	$185.7K
6178	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001387 ₿0.000000000014	$0.000001316 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6179	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6180	Netswap NETT	$0.01678 ₿0.0000081	2.16	$184.98K ₿73.81	$0.01718 ₿0.0000084	$0.0164 ₿0.0000078	$24.52K ₿6.45	$184.98K ₿73.82	$184.98K ₿73.81
6182	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6183	Chain Guardians CGG	$0.001655 ₿0.00000069	0.75	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6184	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1968 ₿0.0000020	$0.1795 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6185	TN100x TN100X	$0.00002534 ₿0.000000035	-4.21	$185.05K ₿0	$0.00002873 ₿0.000000037	$0.00002525 ₿0.000000028	$6.44K ₿3.07	$220.23K ₿356.37	$185.05K ₿0
6188	Rocky ROCKY	$0.0001855	-0.53	$184.77K	$0.0001908	$0.0001821	$4.53K	$184.77K	$184.77K
6190	PIP PIP	$0.0003419 ₿0.0000019	-6.29	$184.37K ₿364.54	$0.0003648 ₿0.0000019	$0.0002871 ₿0.0000019	$1.2K ₿2.1	$341.89K ₿2K	$184.37K ₿364.54
6191	Dark MAGA DMAGA	$0.0001857	-6.57	$184.1K	$0.0002222	$0.000183	$4.96K	$184.1K	$184.1K
6192	Twin Protocol TWIN	$0.0006993	-1.66	$183.9K	$0.0007113	$0.0006897	$156.39	$699.38K	$183.9K
6200	Genius GENI	$0.0000005867 ₿0.000000000074	-58.09	$183.2K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$298.62 ₿0.03	$386.27K	$183.2K ₿20.61
6202	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003105 ₿0.000000032	$0.002873 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6206	MAPS MAPS	$0.002437 ₿0.00000038	-0.44	$182.82K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$183.88 ₿1.93	$24.38M ₿3.79K	$182.82K ₿28.4
6207	Dypius DYP	$0.0008335 ₿0.00000097	-1.19	$181.77K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.73K ₿11.68	$191.75K ₿220.32	$181.77K ₿82.04
6208	ai16zeliza ELIZA	$0.0001896	-3.31	$181.76K	$0.0002002	$0.0001888	$18.77K	$181.76K	$181.76K
6209	Step Staked SOL STEPSOL	$234.25	0.01*	$181.62K	$234.25	$234.24	$334.35K	$181.62K	$181.62K
6210	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2818 ₿0.0000029	$0.2654 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6213	Sugar Boy SUGAR	$0.000181	-0.07	$181.03K	$0.0001813	$0.0001806	$5.07K	$181.03K	$181.03K
6214	Bomb Crypto (POL) BCOIN	$0.007158 ₿0.00000085	-0.98	$180.87K ₿0	$0.00726 ₿0.00000087	$0.007117 ₿0.00000082	$119.99 ₿0.21	$689.14K ₿85.27	$180.87K ₿0
6218	Plasma Finance PPAY	$0.0001897 ₿0.000000022	0.36	$180.24K ₿21.17	$0.0001895 ₿0.000000022	$0.0001885 ₿0.000000019	$7.56 ₿0.01	$189.73K ₿22.28	$180.24K ₿21.17
6221	TrenchAI TRENCHAI	$0.0001817	0.68	$180.04K	$0.0001874	$0.0001746	$533.12	$180.04K	$180.04K
6224	Clube Atlético Mineiro Fan Token GALO	$0.03825 ₿0.0000045	-0.22	$180.12K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.38K ₿0.22	$382.54K ₿45.15	$180.12K ₿17.11
6226	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6228	Plant vs Undead Token PVU	$0.0006298 ₿0.000000042	-2.40	$179.51K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.99K ₿0.38	$188.96K ₿12.76	$179.51K ₿12.13
6230	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005983 ₿0.000000061	$0.005303 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6231	Success Kid SKID	$0.002017 ₿0.0000011	0.35	$179.29K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$2.17K ₿4.71	$179.29K ₿99.63	$179.29K ₿0
6237	Shieldeum SDM	$0.0005741	2.74	$178.32K	$0.0007182	$0.0005577	$743.65K	$570.56K	$178.32K
6241	Moonft MTC	$0.001775 ₿0.000014	-0.17	$177.56K ₿4.62	$0.001898 ₿0.	$0.001776 ₿0.	$3.02K ₿0	$177.56K ₿1.4K	$177.56K ₿4.62
6242	AI INU AIINU	$0.0004078 ₿0.00000015	-2.07	$177.38K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$228.13 ₿14.38	$407.83K	$177.38K ₿0
6243	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.50	$177.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.17 ₿0.02	$187.85K ₿76.51	$177.15K ₿75.31
6247	Cheems CHEEMS	$0.00007234 ₿0.000000077	-0.57	$176.75K ₿189.6	$0.00007276 ₿0.000000083	$0.00007207 ₿0.000000058	$115.08 ₿10.09	$200.81K ₿215.41	$176.75K ₿189.6
6249	TIMES $TIMES	$0.0003234	-4.22	$176.72K	$0.0003376	$0.0003185	$23.56	$323.44K	$176.72K
6252	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6254	analoS ANALOS	$0.00000179 ₿0.0000000013	-0.34	$176.43K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$467.62 ₿75.77	$177.07K ₿138.98	$176.43K ₿137.11
6256	SocialGood SG	$0.006896 ₿0.00000036	-2.82	$176.22K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$617.27K ₿0.42	$187.07K ₿9.98	$176.22K ₿8.7
6258	Integral ITGR	$0.002091 ₿0.00000014	1.56	$175.53K ₿12.49	$0.002113 ₿0.	$0.00204 ₿0.	$12.35K ₿0	$627.29K ₿44.64	$175.53K ₿12.49
6260	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	5.09	$175.15K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.74K ₿2.82	$851.05K ₿57.01	$175.15K ₿11.87
6269	Modern Innovation Network Token MINX	$0.011	-0.54	$173.89K	$0.01157	$0.011	$51.53K	$386.94K	$173.89K
6271	Biaoqing BIAO	$0.0001738	-11.25	$173.88K	$0.000201	$0.0001731	$52.5K	$173.88K	$173.88K
6272	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.25	$173.55K ₿94.67	$0.0001735 ₿0.000000096	$0.0001731 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6274	SOMESING SSG	$0.00003452 ₿0.000000014	-28.99	$172.58K ₿52.98	$0.00005496 ₿0.000000014	$0.0000344 ₿0.000000013	$136.27K ₿79.52	$172.58K ₿73.61	$172.58K ₿52.98
6275	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6279	Cat CAT	$0.000000000368 ₿0.000000000000022	-0.20	$172.25K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$483.98 ₿3.16	$364.19K ₿22.59	$172.25K ₿18.17
6281	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03017 ₿0.00000031	$0.02864 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6283	Trust The Process TRUST	$0.0001739	-2.76	$171.83K	$0.0001893	$0.0001717	$22.42K	$171.83K	$171.83K
6290	tooker kurlson TOOKER	$0.0001776 ₿0.00000032	-5.59	$170.93K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$2.69K ₿32.13	$170.93K ₿349.35	$170.93K ₿0
6293	Sao Paulo FC Fan Token SPFC	$0.03544 ₿0.0000075	-0.68	$169.37K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$14.59K ₿0.6	$708.98K ₿150.09	$169.37K ₿16.41
6294	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.52	$169.97K ₿0	$0.000000000571	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6300	Effective accelerationism E/ACC	$0.0001711	1.27	$169.63K	$0.000174	$0.0001648	$47.66	$169.63K	$169.63K
6302	Solidly SOLID	$0.0126 ₿0.0000078	0.32	$169.19K ₿65.85	$0.0126 ₿0.0000081	$0.01256 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6304	Lynex LYNX	$0.001687 ₿0.0000052	-5.21	$169.18K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.62K ₿6.29	$502.25K ₿702.48	$169.18K ₿142.56
6305	RAT Escape RAT	$0.0001636	-12.06	$168.76K	$0.000198	$0.0001627	$30.24K	$168.76K	$168.76K
6306	monkeyhaircut MONK	$0.0001693 ₿0.00000011	-1.76	$169.24K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.96K ₿1.98	$169.24K ₿112.03	$169.24K ₿0
6307	JHH JHH	$0.00000001684	1.63	$168.44K	$0.00000001806	$0.0000000165	$1.23K	$168.44K	$168.44K
6308	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6309	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.83	$168.21K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.21K ₿491.89
6313	MindCoin MIND	$0.000002259	1.68	$167.98K	$0.00000229	$0.00000221	$94.5	$167.98K	$167.98K
6315	IguVerse IGU IGU	$0.0005748 ₿0.00000043	-2.68	$167.59K ₿106.68	$0.0005945 ₿0.00000047	$0.0005717 ₿0.00000043	$12.24K ₿18.05	$229.95K ₿175.69	$167.59K ₿106.68
6317	CADAI CADAI	$0.00948	-0.06	$167.52K	$0.009485	$0.00948	$50.13	$167.52K	$167.52K
6319	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.36	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6322	BEPRO Network LX	$0.00001671 ₿0.000000020	-71.04	$167.16K ₿204.08	$0.00005993 ₿0.000000021	$0.00001662 ₿0.000000019	$9.16K ₿11.6	$167.16K ₿204.08	$167.16K ₿204.08
6324	NAOS Finance NAOS	$0.001984 ₿0.00000053	0.13	$167.12K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.53K ₿0.69	$434.91K ₿117.58	$167.12K ₿45.16
6326	Wat WAT	$0.000000395	12.42	$166.21K	$0.0000004033	$0.0000003425	$64.25K	$166.21K	$166.21K
6327	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6328	MBD Financials MBD	$0.00000635 ₿0.0000000056	5.98	$164.69K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$33.68K ₿5.73	$253.84K ₿233.83	$164.69K ₿80.59
6330	Xfinite Entertainment Token XET	$0.00007137 ₿0.0000000080	-3.47	$166.32K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$2.41 ₿0.04	$285.53K ₿32.17	$166.32K ₿18.74
6334	Revenue Coin RVC	$0.000192 ₿0.000000046	0.31	$165.59K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$7.78 ₿0.07	$332.07K ₿79.94	$165.59K ₿39.86
6335	Aion AION	$0.0002968 ₿0.000000031	0.01	$165.38K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.38K ₿15.43	$165.38K ₿16.82
6338	DOSE DOSE	$0.0000505 ₿0.00000011	682.41	$165.28K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$54.54 ₿61.91	$252.52K ₿580.8	$165.28K ₿171.75
6342	Roobee ROOBEE	$0.0001367 ₿0.000000015	0.29	$164.55K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$81K ₿2.4	$737.7K ₿84.42	$164.55K ₿18.83
6345	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6348	M3M3 M3M3	$0.0001643	0.37	$163.76K	$0.0001685	$0.0001556	$51.79	$163.76K	$163.76K
6351	blinkdotfun BLINK	$0.0001652	-13.09	$163.65K	$0.0001928	$0.0001627	$5.77K	$163.65K	$163.65K
6356	Osean OSEAN	$0.000192 ₿0.000000023	0.04	$163.22K ₿19.97	$0.0001924 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6358	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004116 ₿0.000000042	$0.003591 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6359	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009072 ₿0.000000094	$0.00801 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6362	Habibi (Sol) HABIBI	$0.0001627	-2.52	$162.73K	$0.0001773	$0.0001603	$396.98	$162.73K	$162.73K
6366	Fortune Token FRTN	$0.000488 ₿0.00000049	0.02	$163.54K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.74K ₿0.35	$486.22K ₿488.94	$163.54K ₿21.22
6367	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05068 ₿0.00000052	$0.04989 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6368	Restake Finance RSTK	$0.00424 ₿0.0000017	-4.99	$162.21K ₿40.99	$0.1891 ₿0.0000019	$0.1746 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6369	X Community X	$0.0001683	-1.85	$162.12K	$0.0001836	$0.0001672	$385.25	$162.12K	$162.12K
6370	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2364 ₿0.0000024	$0.2123 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6372	Duck AI DUCKAI	$0.0001633	4.06	$163.35K	$0.0001648	$0.0001561	$393.57	$163.35K	$163.35K
6374	Hedgy the hedgehog HEDGY	$0.002265	-17.66	$161.65K	$0.002787	$0.00226	$862.19	$226.26K	$161.65K
6375	pBTC35A PBTC35A	$0.7506 ₿0.000023	-1.43	$161.09K ₿5	$0.7673 ₿0.000023	$0.7349 ₿0.000022	$11.95K ₿0.02	$161.09K ₿5	$161.09K ₿5
6376	Bag BAG	$0.00002714 ₿0.000000049	-3.51	$165.3K ₿120.38	$0.00002994 ₿0.000000049	$0.00002701 ₿0.000000048	$6.53K ₿1.54	$165.3K ₿120.38	$165.3K ₿120.38
6378	Ordiswap ORDS	$0.0002267 ₿0.0000023	-0.19	$160.68K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002246 ₿0.0000023	$61.3K ₿149	$226.72K ₿2.4K	$160.68K ₿1.42K
6380	Pesto the Baby King Penguin PESTO	$0.0001624	-2.26	$160.97K	$0.000267	$0.0001582	$57.98K	$160.97K	$160.97K
6383	StarryNift SNIFT	$0.0004329	3.48	$161.43K	$0.0004379	$0.000416	$77.95K	$389.64K	$161.43K
6387	AIRENE by Virtuals AIRENE	$0.0001604	-2.46	$160.49K	$0.0001708	$0.0001545	$372.13	$160.49K	$160.49K
6389	MetaVPad METAV	$0.0007295 ₿0.000000087	3.09	$160.52K ₿19.23	$0.0007395 ₿0.000000098	$0.0006986 ₿0.000000085	$2.22K ₿0.16	$1.42M ₿166.57	$160.52K ₿19.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}