30 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3773	Feenix FEENIX	$0.001118	3.77	$894.99K	$0.001161	$0.001077	$9.95K	$894.99K	$894.99K
3775	Avarik Saga AVRK	$0.004656	8.78	$878.69K	$0.004739	$0.004191	$263.48	$2.33M	$878.69K
3776	analoS ANALOS	$0.000009079 ₿0.0000000013	3.46	$893.94K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000876 ₿0.0000000013	$31.82K ₿75.77	$906.01K ₿138.98	$893.94K ₿137.11
3778	GNY GNY	$0.005009 ₿0.00000041	-1.41	$893.08K ₿73.23	$0.005118 ₿0.00000044	$0.004702 ₿0.00000040	$6.55K ₿1.44	$2M ₿164.32	$893.08K ₿73.23
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6021 ₿0.0000056	$0.5354 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Envision Labs VIS	$0.01622	-5.20	$892.17K	$0.01753	$0.01582	$2.56K	$1.62M	$892.17K
3780	Guanciale by Virtuals GUAN	$0.0009014	11.85	$891.89K	$0.0009037	$0.0007962	$147.02K	$891.89K	$891.89K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001948 ₿0.00000000018	$0.00001866 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Trust The Process TRUST	$0.0008915	6.02	$891.3K	$0.0009216	$0.0008409	$1.12M	$891.3K	$891.3K
3784	PIKA to PIKO ピカとピコ PIKA	$0.001206	-5.03	$890.23K	$0.001302	$0.001157	$4.01K	$890.23K	$890.23K
3785	Solana Ecosystem Index SOLI	$7.13 ₿0.00010	0.45	$890.28K ₿12.51	$7.19 ₿0.00010	$7.06 ₿0.000076	$4.04 ₿0	$890.28K ₿12.51	$890.28K ₿12.51
3786	Fcode AI FCOD	$0.002964	2.00	$889.22K	$0.003094	$0.002897	$338.68	$2.96M	$889.22K
3787	RAT Escape RAT	$0.0008976	-2.51	$897.64K	$0.000958	$0.0008811	$73.03K	$897.64K	$897.64K
3788	PLYR L1 PLYR	$0.008991	6.71	$887.95K	$0.009089	$0.008426	$9.48K	$6.74M	$887.95K
3789	SUGAR BUSH SUGAR	$0.0009478	0.35	$905.11K	$0.000949	$0.0009297	$132.3K	$905.11K	$905.11K
3790	Juggernaut JGN	$0.008854 ₿0.00000051	-5.79	$887.33K ₿51.98	$0.009555 ₿0.00000054	$0.008755 ₿0.00000050	$49.36K ₿4.17	$1.33M ₿77.81	$887.33K ₿51.98
3792	MAGA: Fight for Trump TRUMPCOIN	$0.0008864	-0.44	$886.16K	$0.0009017	$0.0008823	$27.29K	$886.16K	$886.16K
3793	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0679 ₿0.00000064	$0.06718 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3794	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06954 ₿0.00000065	$0.05984 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3796	Pandacoin PND	$0.00002496 ₿0.00000000055	3.78	$883.81K ₿19.43	$0.00002578 ₿0.00000000056	$0.0000168 ₿0.00000000054	$13.06 ₿0	$883.81K ₿17.65	$883.81K ₿19.43
3800	MBD Financials MBD	$0.00003389 ₿0.0000000056	5.46	$879.86K ₿80.59	$0.0000341 ₿0.0000000059	$0.00003198 ₿0.0000000053	$48K ₿5.73	$1.36M ₿233.83	$879.86K ₿80.59
3801	Nyan Heroes NYAN	$0.005995	-7.25	$879.19K	$0.006889	$0.00597	$944.65K	$6.01M	$879.19K
3802	Chain-key USDT CKUSDT	$1.01	1.97	$879.68K	$1.02	$0.9746	$16.95K	$879.68K	$879.68K
3803	WATER Coin WATER	$0.00001201	2.03	$878.31K	$0.00001255	$0.00001168	$53.8K	$878.31K	$878.31K
3805	wanETH WANETH	$2,442.3 ₿0.050	-0.93	$873.96K ₿0	$2,584.5 ₿0.051	$2,360.06 ₿0.050	$3.82K ₿0.21	$873.96K	$873.96K ₿0
3806	Rainbow Bridged WBTC (Aurora) WBTC	$105,612	3.64	$873.35K	$106,370	$101,643	$9.02K	$873.35K	$873.35K
3807	UCX UCX	$0.01948 ₿0.00000076	0.21	$872.64K ₿34	$0.01953 ₿0.00000084	$0.01926 ₿0.00000074	$66.55K ₿1.11	$19.54M ₿761.19	$872.64K ₿34
3809	Pegaxy Stone PGX	$0.001974 ₿0.00000023	3.20	$869.81K ₿48.34	$0.002009 ₿0.00000023	$0.001858 ₿0.00000022	$507.83 ₿0.02	$1.97M ₿236.01	$869.81K ₿48.34
3811	Jupiter JUP	$0.0008669 ₿0.000000018	38.09	$866.94K ₿18.16	$0.0009466 ₿0.000000018	$0.000623 ₿0.000000016	$55.51K ₿0.81	$866.94K ₿18.16	$866.94K ₿18.16
3812	Ethernity Cloud ECLD	$0.00168 ₿0.00000028	-1.14	$864.77K ₿0	$0.001774 ₿0.00000031	$0.001653 ₿0.00000028	$1.71K ₿2.42	$1.68M ₿285.41	$864.77K ₿0
3814	Moby MOBY	$0.02097 ₿0.000015	-12.20	$864.05K ₿372.65	$0.02523 ₿0.000016	$0.02082 ₿0.000014	$41.41K ₿5.07	$2.1M ₿1.51K	$864.05K ₿372.65
3815	Ycash YEC	$0.05292 ₿0.00000053	0.86	$864.13K ₿7.85	$0.05347 ₿0.00000054	$0.05207 ₿0.00000047	$91.86 ₿0.01	$864.55K ₿11.04	$864.13K ₿7.85
3817	Itheum ITHEUM	$0.00143 ₿0.00000020	4.80	$862.97K ₿189.29	$0.001474 ₿0.00000021	$0.001364 ₿0.00000020	$1.28K ₿0.98	$1.22M ₿207.44	$862.97K ₿189.29
3819	OraiDEX ORAIX	$0.001595 ₿0.00000025	0.01*	$860.84K ₿110.94	$0.001625 ₿0.00000025	$0.001565 ₿0.00000024	$35.78K ₿3.69	$1.18M ₿187.87	$860.84K ₿110.94
3821	AI INU AIINU	$0.001957 ₿0.00000015	1.30	$860.52K ₿0	$0.002094 ₿0.00000023	$0.001884 ₿0.00000011	$2.75K ₿14.38	$1.98M	$860.52K ₿0
3824	Bitcicoin BITCI	$0.0001015 ₿0.000000021	6.53	$858.15K ₿180.13	$0.0001018 ₿0.000000021	$0.00009425 ₿0.000000020	$128.04K ₿10.14	$2.11M ₿443.55	$858.15K ₿180.13
3825	Hermes Protocol HERMES	$0.004 ₿0.00000057	1.31	$857.91K ₿62.68	$0.004181 ₿0.00000058	$0.003878 ₿0.00000056	$1.9K ₿1.27	$2.16M ₿68.26	$857.91K ₿62.68
3826	IXO IXO	$0.009903 ₿0.0000010	2.92	$858.07K ₿92.93	$0.01038 ₿0.0000011	$0.009622 ₿0.00000098	$24.94 ₿0.07	$1.25M ₿135.43	$858.07K ₿92.93
3827	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-0.76	$855.98K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003839 ₿0.00000000015	$13.82 ₿0.01	$1.65M ₿63.63	$855.98K ₿33.09
3828	Blockchain Brawlers BRWL	$0.0008557 ₿0.00000014	-5.32	$855.76K ₿140.36	$0.0009372 ₿0.00000014	$0.0008557 ₿0.00000013	$66.44K ₿19.69	$855.76K ₿140.36	$855.76K ₿140.36
3829	Andromeda ANDR	$0.008017 ₿0.000013	-0.87	$855.42K ₿397.26	$0.008089 ₿0.000014	$0.008015 ₿0.000012	$25.37K ₿7.05	$8.02M ₿13.08K	$855.42K ₿397.26
3830	web3war FPS	$0.02162 ₿0.0000023	0.28	$855.01K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$63.57K ₿0.18	$3.24M ₿360.19	$855.01K ₿42.12
3831	OPX LIVE OPXL	$0.0008531	5.14	$853.17K	$0.0008946	$0.0008075	$2.14K	$853.17K	$853.17K
3832	Fractal FCL	$0.006959 ₿0.00000015	-1.69	$853.51K ₿18.46	$0.007387 ₿0.00000015	$0.00685 ₿0.00000014	$9.68 ₿0.03	$1.69M ₿38.6	$853.51K ₿18.46
3833	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3834	Factor FCTR	$0.05674 ₿0.0000015	-0.88	$851.41K ₿22.9	$0.05827 ₿0.0000015	$0.05664 ₿0.0000015	$20.94K ₿0.19	$5.68M ₿152.63	$851.41K ₿22.9
3835	Artem ARTEM	$0.00216 ₿0.000000061	0.79	$850.99K ₿23.3	$0.002212 ₿0.000000061	$0.002143 ₿0.000000059	$20.76K ₿0.33	$2.16M ₿60.79	$850.99K ₿23.3
3836	스카이코인 SKY	$0.03754 ₿0.00000042	0.09	$850.21K ₿9.27	$0.03754 ₿0.00000042	$0.03741 ₿0.00000042	$11.17 ₿0.01	$3.75M ₿42.12	$850.21K ₿9.27
3837	Polkadex PDEX	$0.1139 ₿0.000011	-7.40	$849.93K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$110.57K ₿2.84	$849.93K ₿84.81	$849.93K ₿84.81
3838	Bag BAG	$0.000142 ₿0.000000049	2.89	$849.29K ₿120.38	$0.0001644 ₿0.000000049	$0.000138 ₿0.000000048	$56.2K ₿1.54	$849.29K ₿120.38	$849.29K ₿120.38
3839	브레드 BRD	$0.0099 ₿0.00000017	-7.44	$849.2K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$155.25 ₿0	$879.76K ₿15.49	$849.2K ₿14.95
3841	YieldBricks YBR	$0.003377	-8.35	$848.54K	$0.004189	$0.003223	$38.66K	$2.8M	$848.54K
3842	Normilio NORMILIO	$0.0009279	1.61	$847.69K	$0.0009679	$0.0008773	$1.1K	$847.69K	$847.69K
3844	Shifu SHIFU	$0.000009229	-1.82	$845.4K	$0.00001322	$0.000009049	$126.81K	$923.31K	$845.4K
3846	tobi TOBI	$0.0008566	54.04	$855.55K	$0.001179	$0.0005559	$156.16K	$855.55K	$855.55K
3847	SAIKO•HAMSTER $SAIKO	$0.04007	-7.40	$841.59K	$0.04341	$0.03931	$417.3	$841.59K	$841.59K
3848	Seal SEAL	$0.04028	3.33	$853.57K	$0.04206	$0.03863	$38.76K	$853.57K	$853.57K
3850	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	-0.41	$840.07K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$287.3 ₿0.11	$1.62M ₿626.86	$840.07K ₿310.21
3852	Karlsen KLS	$0.0004225 ₿0.00000016	1.93	$837.57K ₿95.23	$0.0004857 ₿0.00000016	$0.0003185 ₿0.00000015	$5.76K ₿2.05	$851.17K ₿111.63	$837.57K ₿95.23
3854	Metal Dollar XMD	$0.9998 ₿0.000014	-0.01*	$836.47K ₿0	$1.03 ₿0.000014	$0.9904 ₿0.000014	$2.04M ₿28.9	$836.47K	$836.47K ₿0
3855	Cost Hot Dog COST	$0.0008801	1.45	$835.63K	$0.0009167	$0.0008578	$3.15K	$835.63K	$835.63K
3858	IQ50 IQ50	$0.00000165 ₿0.00000000036	3.77	$833.59K ₿0	$0.000001729 ₿0.00000000040	$0.00000159 ₿0.00000000035	$29.69K ₿74.46	$833.59K ₿185.1	$833.59K ₿0
3859	Whine Coin WHINE	$0.000009249	1.13	$832.78K	$0.000009269	$0.000009099	$5.19	$832.78K	$832.78K
3860	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-19.57	$831.96K ₿0	$0.000001549 ₿0.00000000011	$0.000001199 ₿0.00000000010	$23.87K ₿0.57	$831.96K ₿74.52	$831.96K ₿0
3861	Waterfall WATER	$0.0002966	3.25	$831.85K	$0.0003291	$0.0002683	$25.02K	$7.53M	$831.85K
3862	Taboo TABOO	$0.000085 ₿0.000000041	1.34	$831.52K ₿412.74	$0.00008595 ₿0.000000047	$0.0000832 ₿0.000000039	$88.51 ₿23.19	$831.52K ₿412.74	$831.52K ₿412.74
3864	Gemini GEMINI	$0.0008283	-3.80	$828.26K	$0.0009471	$0.0007874	$4.26K	$828.26K	$828.26K
3865	Litecoin Mascot LESTER	$0.000828	-7.12	$828.03K	$0.0009456	$0.0008183	$1.06M	$828.03K	$828.03K
3866	Giveth GIV	$0.00249 ₿0.00000020	5.04	$826.12K ₿43.19	$0.002614 ₿0.00000021	$0.002341 ₿0.00000020	$180.53 ₿1.27	$2.49M ₿206.61	$826.12K ₿43.19
3867	0xBitcoin 0XBTC	$0.07622 ₿0.0000010	-1.77	$825.97K ₿11.41	$0.08118 ₿0.0000010	$0.07607 ₿0.00000094	$39.38 ₿0	$1.6M ₿22.11	$825.97K ₿11.41
3869	Tarot V1 TAROT	$0.01223 ₿0.00000044	1,348.27	$823.88K ₿27.45	$0.01247 ₿0.00000047	$0.0008444 ₿0.00000042	$50.9 ₿0.02	$1.22M ₿44.83	$823.88K ₿27.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006453 ₿0.0000000060	$0.0006199 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	DinoLFG DINO	$0.002636 ₿0.00000026	-9.78	$825.08K ₿84.42	$0.003195 ₿0.00000031	$0.002483 ₿0.00000026	$65.87K ₿2.25	$878.82K ₿89.92	$825.08K ₿84.42
3872	THREE $THREE	$0.008237	-1.93	$823.73K	$0.009636	$0.008237	$58.12K	$823.73K	$823.73K
3873	Chain4Energy C4E	$0.009251	4.04	$819.57K	$0.009517 ₿0.	$0.008846 ₿0.	$20.3K ₿0	$2.85M	$819.57K
3875	Terraport TERRA	$0.003935 ₿0.00000028	1.87	$819.09K ₿0	$0.004081 ₿0.00000030	$0.003863 ₿0.00000027	$2.04K ₿0.53	$2.53M ₿218	$819.09K ₿0
3876	솔트 SALT	$0.009354 ₿0.00000026	0.09	$818.68K ₿23.56	$0.009539 ₿0.00000033	$0.009109 ₿0.00000024	$147.68 ₿0.28	$1.12M ₿32.32	$818.68K ₿23.56
3878	ZARA AI ZARA	$0.001305	-2.66	$816.53K	$0.001367	$0.001179	$26.92K	$845.07K	$816.53K
3880	JHH JHH	$0.00000008151	-6.26	$815.15K	$0.00000009206	$0.00000007824	$8.4K	$815.15K	$815.15K
3881	Calaxy CLXY	$0.008846 ₿0.00000092	1.30	$815.04K ₿84.87	$0.009191 ₿0.00000098	$0.00865 ₿0.00000092	$1.25K ₿0.08	$8.85M ₿921.41	$815.04K ₿84.87
3883	STEPN Green Satoshi Token on BSC GST-BSC	$0.003839 ₿0.00000025	6.19	$814.3K ₿46.39	$0.003974 ₿0.00000028	$0.003614 ₿0.00000024	$27.93K ₿0.33	$814.3K ₿46.39	$814.3K ₿46.39
3884	Bingus The Cat BINGUS	$0.0008138 ₿0.0000000076	-4.42	$813.74K ₿0	$0.0009278 ₿0.000000010	$0.000797 ₿0.0000000070	$4.93K ₿0.19	$813.74K ₿7.61	$813.74K ₿0
3885	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08469 ₿0.00000080	$0.06616 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3886	Duck AI DUCKAI	$0.0008135	19.05	$813.45K	$0.0008809	$0.0006528	$31.01K	$813.45K	$813.45K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	Kryptokrona XKR	$0.001333 ₿0.000000064	-0.26	$811.99K ₿35.78	$0.001345 ₿0.000000069	$0.00132 ₿0.000000057	$2.32K ₿0.08	$1.33M ₿64.04	$811.99K ₿35.78
3888	BiFi BIFI	$0.001388 ₿0.000000081	-0.51	$811.48K ₿45.4	$0.001466 ₿0.000000083	$0.001385 ₿0.000000077	$45.1K ₿0.57	$1.39M ₿80.79	$811.48K ₿45.4
3889	Department of Gov Efficiency DOGE	$0.08175	-0.39	$809.21K	$0.08369	$0.07942	$131.19K	$809.21K	$809.21K
3891	StarHeroes STAR	$0.006903 ₿0.0000084	1.34	$807.81K ₿0	$0.006945 ₿0.0000094	$0.006806 ₿0.0000083	$343.02K ₿7.94	$4.2M	$807.81K ₿0
3893	TruBadger TRUBGR	$0.000000001859 ₿0.000000000000065	-0.61	$805.16K ₿31.02	$0.000000001869	$0.00000000185	$465.93 ₿0	$1.86M ₿65.48	$805.16K ₿31.02
3894	Game Meteor Coin GMTO	$0.0001715	14.35	$804.33K	$0.000204	$0.00015	$9.9K	$17.05M	$804.33K
3895	Hercules Token TORCH	$0.2522	5.61	$803.89K	$0.2707	$0.2388	$2.4K	$2.16M	$803.89K
3896	BitSong BTSG	$0.006666 ₿0.00000018	5.47	$802.97K ₿21.57	$0.006786 ₿0.00000019	$0.00631 ₿0.00000018	$1.21K ₿0.01	$812.12K ₿22.77	$802.97K ₿21.57
3897	POWSCHE POWSCHE	$0.008023	-1.08	$801.19K	$0.008234	$0.007993	$139K	$801.19K	$801.19K
3898	Gamer Arena GAU	$0.00238 ₿0.0000017	-7.71	$800.91K ₿491.89	$0.002581 ₿0.0000019	$0.002333 ₿0.0000016	$188.09K ₿54.56	$1.19M ₿882.23	$800.91K ₿491.89
3899	Zeitgeist ZTG	$0.008769 ₿0.00000087	0.80	$799.9K ₿20.45	$0.008776 ₿0.00000091	$0.008524 ₿0.00000086	$27.03K ₿0.4	$1M ₿94.08	$799.9K ₿20.45
3901	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3587 ₿0.0000033	$0.346 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3902	Interlay INTR	$0.00347 ₿0.00000064	0.63	$798.13K ₿97.89	$0.003674 ₿0.00000065	$0.00342 ₿0.00000062	$81.56K ₿0.28	$3.47M ₿642.22	$798.13K ₿97.89
3903	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.94K ₿26	$0.001478 ₿0.000000050	$0.001423 ₿0.000000047	$1.06K ₿0	$1.44M ₿47.9	$797.94K ₿26
3905	Compound 0x CZRX	$0.005719 ₿0.00000019	4.10	$796.99K ₿60.02	$0.005847 ₿0.00000020	$0.005462 ₿0.00000019	$41.59 ₿0	$796.99K ₿60.02	$796.99K ₿60.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}