30 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5653	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5654	DefiPlaza DFP2	$0.004137 ₿0.00000094	-1.67	$274.97K ₿63.04	$0.004245 ₿0.00000097	$0.004137 ₿0.00000093	$45.4 ₿0.39	$274.97K ₿63.28	$274.97K ₿63.04
5655	BIAO on SOL BIAO	$0.0002735	-6.93	$274.81K	$0.0003106	$0.0002701	$248.54K	$274.81K	$274.81K
5656	analoS ANALOS	$0.000002759 ₿0.0000000013	-4.83	$274.62K ₿137.11	$0.0000029 ₿0.0000000014	$0.00000274 ₿0.0000000013	$226.62 ₿75.77	$275.69K ₿138.98	$274.62K ₿137.11
5657	neur.sh NEUR	$0.0002968	-0.07	$274.39K	$0.0003125	$0.0002878	$150.38K	$296.65K	$274.39K
5662	B-cube.ai BCUBE	$0.01349 ₿0.0000035	-8.63	$273.07K ₿72.04	$0.01481 ₿0.0000035	$0.01333 ₿0.0000034	$2.76K ₿0.06	$670.72K ₿177.17	$273.07K ₿72.04
5664	Finceptor FINC	$0.008713 ₿0.0000047	-6.06	$273.06K ₿96.47	$0.009441 ₿0.0000047	$0.008636 ₿0.0000045	$102.93K ₿1.13	$870.53K ₿477.77	$273.06K ₿96.47
5678	Bankless DAO BANK	$0.0003289 ₿0.000000029	-0.34	$270.72K ₿24.17	$0.0003307 ₿0.	$0.0003278 ₿0.	$18.56 ₿0	$328.07K ₿29.29	$270.72K ₿24.17
5679	ZAP ZAP	$0.002373	1.73	$270.68K	$0.00243	$0.002154	$14.41K	$831.84K	$270.68K
5682	Gondola GONDOLA	$0.0000006399	-5.29	$269.84K	$0.0000006911	$0.0000006373	$534.41	$269.84K	$269.84K
5688	Rocky ROCKY	$0.0002697	-1.58	$269.2K	$0.0002774	$0.0002679	$245.82K	$269.2K	$269.2K
5689	BEAMCAT BCAT	$0.000000000651 ₿0.00000000000011	1.92	$269.13K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$456.68 ₿0.15	$269.13K ₿48.13	$269.13K ₿0
5692	HAMI $HAMI	$0.0002739 ₿0.000000069	1.00	$268.84K ₿0	$0.000277 ₿0.000000080	$0.0002688 ₿0.000000060	$55.37K ₿4.45	$268.84K	$268.84K ₿0
5693	Waves Ducks EGG	$2.62 ₿0.00012	-2.33	$268.21K ₿10.59	$2.73 ₿0.00013	$2.57 ₿0.00012	$23.02 ₿0.08	$2.58M ₿120.25	$268.21K ₿10.59
5694	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01404 ₿0.00000013	$0.01353 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5697	Baby Shiba Inu BABYSHIB	$0.0006773 ₿0.000000059	-3.89	$267.43K ₿23.56	$0.0007064 ₿0.000000061	$0.0006627 ₿0.000000054	$459.02 ₿0.34	$284.4K ₿25.05	$267.43K ₿23.56
5698	Vibe Cat VIBE	$0.0002713	-11.54	$266.58K	$0.0003084	$0.0002683	$2.91K	$266.58K	$266.58K
5700	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-3.80	$266.32K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5701	Mind MND	$0.002733 ₿0.0000017	-16.40	$266.24K ₿174.68	$0.003289 ₿0.0000020	$0.002738 ₿0.0000017	$52.93K ₿1.47	$274.49K ₿179.43	$266.24K ₿174.68
5702	Ribbit Meme RIBBIT	$0.000000000631 ₿0.000000000000035	-7.23	$265.54K ₿14.78	$0.000000000682 ₿0.000000000000039	$0.000000000603 ₿0.000000000000034	$463.24 ₿0.33	$265.54K ₿14.78	$265.54K ₿14.78
5703	Tri Sigma TRISIG	$0.0002657	-1.69	$265.74K	$0.0002756	$0.0002635	$195.38K	$265.74K	$265.74K
5706	Nobiko Coin LONG	$0.0002648 ₿0.000000014	-4.06	$265.5K ₿0	$0.0002791 ₿0.000000019	$0.0002641 ₿0.000000013	$184.69 ₿1.41	$265.5K ₿14.48	$265.5K ₿0
5709	Uno Re UNO	$0.001141 ₿0.00000096	-21.47	$264.77K ₿78.98	$0.001493 ₿0.0000010	$0.001123 ₿0.00000096	$35.08K ₿7.47	$362.34K ₿369.82	$264.77K ₿78.98
5714	Move Dollar MOD	$0.9957 ₿0.000014	-0.08	$263.81K ₿0	$0.9966 ₿0.000015	$0.9959 ₿0.000014	$11.54K ₿40.28	$263.81K ₿14.62	$263.81K ₿0
5718	Fefe FEFE	$0.000623	6.23	$262.97K	$0.0006463	$0.0005759	$121.08K	$262.97K	$262.97K
5722	Manifest MANIFEST	$0.0002617	11.34	$262.78K	$0.0002945	$0.0002296	$12.73K	$262.78K	$262.78K
5725	Changer CNG	$0.006263 ₿0.00000033	-1.95	$261.87K ₿14.24	$0.006389 ₿0.00000047	$0.006262 ₿0.00000033	$50.62 ₿0.38	$1.25M ₿68.11	$261.87K ₿14.24
5727	Sonic Snipe Bot SONIC	$0.0512	-1.10	$261.65K	$0.05374	$0.04876	$1.09K	$312.94K	$261.65K
5729	Bistroo BIST	$0.005147 ₿0.00000037	-1.18	$261.39K ₿21.5	$0.005239 ₿0.00000037	$0.005087 ₿0.00000037	$103.54K ₿1.05	$514.77K ₿37.45	$261.39K ₿21.5
5730	Meowcoin MEWC	$0.00003169 ₿0.0000000041	10.44	$261.36K ₿17.3	$0.00003986 ₿0.0000000046	$0.0000285 ₿0.0000000040	$6.06K ₿0.13	$261.36K ₿17.3	$261.36K ₿17.3
5731	MBD Financials MBD	$0.00001001 ₿0.0000000056	8.42	$261.31K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$41.47K ₿5.73	$402.76K ₿233.83	$261.31K ₿80.59
5733	Teleport System Token TST	$0.000774	-4.78	$260.78K	$0.0008148	$0.0007711	$280.75K	$771.16K	$260.78K
5737	Star STAR	$0.9967 ₿0.000014	-0.97	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5739	Duck AI DUCKAI	$0.000259	9.91	$260.14K	$0.0002911	$0.0002163	$12.57K	$260.14K	$260.14K
5741	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003836 ₿0.000000038	$0.002543 ₿0.000000025	$0.78 ₿0.01	$259.92K ₿15.39	$259.87K ₿15.39
5742	Polkadex PDEX	$0.03566 ₿0.000011	-16.48	$259.82K ₿84.81	$0.0427 ₿0.000011	$0.03397 ₿0.000010	$77.49K ₿2.84	$259.82K ₿84.81	$259.82K ₿84.81
5743	Intrepid Token INT	$3.3 ₿0.00011	-2.31	$259.29K ₿15.84	$3.39	$3.18	$548.99 ₿0.09	$330.19K ₿19.84	$259.29K ₿15.84
5749	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.55K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.17K ₿14.2	$258.55K ₿11.8
5752	Versus-X VSX	$0.00626 ₿0.0000035	-4.21	$257.9K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$11.15K ₿1.79	$626.03K	$257.9K ₿0
5756	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5760	PepeSol PEPE	$0.0002563 ₿0.000000043	7.73	$255.89K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$2.01K ₿1.2	$255.89K ₿43.5	$255.89K ₿0
5761	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004274 ₿0.000000042	$0.003703 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5766	Gemini GEMINI	$0.0002536	0.35	$253.65K	$0.0002668	$0.0002527	$548.28	$253.65K	$253.65K
5775	Pepe Community PEPE	$0.0003445 ₿0.000000022	-1.61	$254.1K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$701.15 ₿6.03	$254.1K ₿20.77	$254.1K ₿20.77
5777	Lossless LSS	$0.002944 ₿0.0000032	-9.55	$253.47K ₿201.89	$0.003257 ₿0.0000033	$0.002939 ₿0.0000031	$130.25K ₿4.02	$294.48K ₿322.63	$253.47K ₿201.89
5778	Sugar Boy SUGAR	$0.0002531	-2.20	$253.2K	$0.0002594	$0.0002505	$34.08K	$253.2K	$253.2K
5781	Grai GRAI	$0.9877 ₿0.000014	-0.70	$252.89K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.67K ₿4.19	$252.89K ₿81.5	$252.89K ₿81.5
5785	LilAI LILAI	$0.0003518 ₿0.00000011	2.68	$251.88K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$383.14 ₿0.17	$351.89K ₿115.34	$251.88K ₿80.98
5787	Tokoin TOKO	$0.0001344 ₿0.000000018	-2.20	$251.49K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$11K ₿2.51	$268.84K ₿37.63	$251.49K ₿10.95
5788	Bomb Crypto (POL) BCOIN	$0.009936 ₿0.00000085	0.48	$251.05K ₿0	$0.009963 ₿0.00000087	$0.009789 ₿0.00000082	$276.3 ₿0.21	$956.53K ₿85.27	$251.05K ₿0
5789	IXO IXO	$0.002908 ₿0.0000010	-2.50	$251.73K ₿92.93	$0.002991 ₿0.0000011	$0.002811 ₿0.00000098	$11.29 ₿0.07	$366.88K ₿135.43	$251.73K ₿92.93
5792	Imaginary Ones BUBBLE	$0.0001788	-2.79	$250.15K	$0.0001936	$0.0001748	$12.1K	$1.79M	$250.15K
5793	Andromeda ANDR	$0.001082 ₿0.000013	16.65	$250.12K ₿397.26	$0.001079 ₿0.000014	$0.0009228 ₿0.000012	$9.7K ₿7.05	$1.08M ₿13.08K	$250.12K ₿397.26
5794	ARTFI ARTFI	$0.001913	5.00	$249.39K	$0.001912	$0.001718	$61.88K	$1.91M	$249.39K
5797	AI INU AIINU	$0.000573 ₿0.00000015	-4.76	$249.28K ₿0	$0.0006183 ₿0.00000023	$0.0005654 ₿0.00000011	$1K ₿14.38	$573.14K	$249.28K ₿0
5801	Coldstack CLS	$0.01365 ₿0.0000034	-2.72	$248.2K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$23.11K ₿2.11	$679.34K ₿170.38	$248.2K ₿62.25
5803	Trust The Process TRUST	$0.000247	-16.67	$247.9K	$0.0002966	$0.0002459	$231.93K	$247.9K	$247.9K
5804	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.32	$246.9K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$138.97 ₿2.82	$1.2M ₿57.01	$246.9K ₿11.87
5809	AIRENE by Virtuals AIRENE	$0.0002462	-11.32	$246.28K	$0.0002913	$0.0002441	$412.92	$246.28K	$246.28K
5810	Kaching KCH	$0.000819 ₿0.00000036	9.03	$245.97K ₿20.56	$0.000827 ₿0.00000037	$0.0007432 ₿0.00000034	$1.62K ₿0.48	$8.19M ₿3.69K	$245.97K ₿20.56
5811	Solaris AI SOLARIS	$0.0002459	-4.77	$245.9K	$0.0002609	$0.0002451	$126.83K	$245.9K	$245.9K
5815	Mystery MYSTERY	$0.000000000582	-0.91	$245.02K	$0.000000000635	$0.00000000057	$130.99K	$245.02K	$245.02K
5819	VPS Ai VPS	$0.002769 ₿0.00000060	-4.03	$244.38K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$469.88 ₿1.81	$277.57K ₿60.1	$244.38K ₿52.92
5820	YieldBricks YBR	$0.0009724	6.54	$244.34K	$0.0009753	$0.0008995	$3.35K	$690.46K	$244.34K
5821	Welshare Health Token WEL	$0.0009941	-2.29	$244.31K	$0.001179	$0.0009675	$55.82K	$2.49M	$244.31K
5822	Modern Innovation Network Token MINX	$0.01671	-0.86	$244.11K	$0.01697	$0.01667	$29.85K	$589.82K	$244.11K
5828	aaa cat AAA	$0.00002432	-6.93	$243.29K	$0.00002642	$0.00002426	$2.74K	$243.29K	$243.29K
5833	Netswap NETT	$0.02215 ₿0.0000081	2.65	$243.69K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.12K ₿6.45	$243.69K ₿73.82	$243.69K ₿73.81
5835	Data Lake LAKE	$0.0001465 ₿0.00000033	-2.24	$241.52K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$3.72K ₿3.19	$365.5K ₿840.17	$241.52K ₿303.09
5836	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5837	YfDAI.finance YF-DAI	$11.72 ₿0.00050	11.20	$241.51K ₿10.7	$12.98 ₿0.00061	$10.51 ₿0.00048	$13.22K ₿1.31	$241.51K ₿10.7	$241.51K ₿10.7
5838	Hercules Token TORCH	$0.07169	16.03	$242.01K	$0.0769	$0.06109	$711.26	$633.06K	$242.01K
5839	Friends With Benefits Pro FWB	$0.4059 ₿0.000077	-2.13	$241.96K ₿46.53	$0.4148 ₿0.000082	$0.4046 ₿0.000077	$31.2 ₿0.24	$404.97K ₿77.88	$241.96K ₿46.53
5841	Metaverse Face MEFA	$0.00002547 ₿0.0000000014	-0.79	$241.65K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002498 ₿0.0000000013	$24.87 ₿0.45	$254.25K ₿14.71	$241.65K ₿13.99
5842	신디케이터 CND	$0.000125 ₿0.000000010	0.07	$241.32K ₿20.81	$0.000125 ₿0.	$0.0001241 ₿0.	$12.25 ₿0	$250.17K ₿21.57	$241.32K ₿20.81
5844	Ordiswap ORDS	$0.0003401 ₿0.0000023	-8.12	$241.12K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$79.83K ₿149	$340.23K ₿2.4K	$241.12K ₿1.42K
5849	Lion DAO ROAR	$0.0000002694 ₿0.000000000078	-0.03	$240.35K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.57 ₿0.07	$240.35K ₿77.89	$240.35K ₿0
5852	Envision Labs VIS	$0.004354	-2.40	$239.95K	$0.004543	$0.004293	$329.62	$436.28K	$239.95K
5856	Invest Zone IVFUN	$0.000239	-2.31	$238.8K	$0.0002448	$0.0002375	$295.27	$238.8K	$238.8K
5857	Rex REX	$0.0002518	-5.79	$238.77K	$0.0002689	$0.0002513	$50.1	$238.77K	$238.77K
5860	PREME Token PREME	$0.001445 ₿0.00000011	-0.03	$238.37K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.87K ₿1.49	$339.6K ₿27.57	$238.37K ₿0
5864	Lucha LUCHA	$0.01932 ₿0.00000030	-4.12	$238.1K ₿3.75	$0.02021 ₿0.00000031	$0.01921 ₿0.00000030	$1.79K ₿0.01	$238.1K ₿3.75	$238.1K ₿3.75
5865	ZKFair ZKF	$0.00002379 ₿0.000000069	16.11	$237.81K ₿696.41	$0.000024 ₿0.000000081	$0.00002019 ₿0.000000068	$57.98K ₿95.96	$237.81K ₿696.41	$237.81K ₿696.41
5867	Gecko Inu GEC	$0.00000000358 ₿0.0000000000024	-1.66	$237.01K ₿0	$0.000000003653 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.34K ₿7.88	$237.01K ₿168.4	$237.01K ₿0
5869	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5870	Poncho PONCHO	$0.02366 ₿0.0000060	-3.16	$236.61K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$534.27 ₿3.4	$236.61K ₿60.31	$236.61K ₿0
5875	Ring AI RING	$0.002367 ₿0.0000045	0.88	$236.75K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.02K ₿14.78	$236.75K ₿451.19	$236.75K ₿0
5881	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.47	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$234.93K ₿18.58	$234.93K ₿18.58
5883	Dark MAGA DMAGA	$0.000234	-4.56	$234.52K	$0.0002458	$0.0002318	$5.73K	$234.52K	$234.52K
5884	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06481 ₿0.00000064	$0.06054 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5886	TN100x TN100X	$0.00003211 ₿0.000000035	-3.72	$234.06K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$5.02K ₿3.07	$278.57K ₿356.37	$234.06K ₿0
5891	BASED BASED	$0.0002319	-10.85	$232.91K	$0.0002626	$0.0002137	$11.88K	$232.91K	$232.91K
5894	Universe.XYZ XYZ	$0.0003134 ₿0.0000000017	-0.29	$232.71K ₿1.3	$0.0003176 ₿0.0000000017	$0.0003123 ₿0.0000000015	$300.02 ₿0	$355.78K ₿1.99	$232.71K ₿1.3
5897	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.30	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5898	Spintria SP	$0.004475	-2.23	$231.68K	$0.0046	$0.004443	$6.86K	$3.99M	$231.68K
5901	Akropolis KAON	$0.00004941 ₿0.00000012	-7.61	$231.27K ₿12.34	$0.00005393 ₿0.00000012	$0.00004924 ₿0.00000011	$14.83K ₿176.95	$736.19K ₿617.24	$231.27K ₿12.34
5902	SparkPoint SRK	$0.00002254 ₿0.0000000031	6.55	$231.15K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.85K ₿0.39	$292.96K ₿40.82	$231.15K ₿32.02
5905	Dash 2 Trade D2T	$0.000487 ₿0.000000059	1.58	$230.63K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.55K ₿1.24	$487.08K ₿58.31	$230.63K ₿21.78
5906	TORSY TORSY	$0.0003652	-1.92	$230.6K	$0.0003867	$0.0003531	$153.44	$230.6K	$230.6K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}