30 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	VPS Ai VPS	$0.003288 ₿0.00000060	18.00	$289.56K ₿52.92	$0.00329 ₿0.00000066	$0.002753 ₿0.00000051	$4.08K ₿1.81	$328.89K ₿60.1	$289.56K ₿52.92
5654	Meowcoin MEWC	$0.00003488 ₿0.0000000041	10.50	$289.39K ₿17.3	$0.00003511 ₿0.0000000046	$0.00003066 ₿0.0000000040	$5.2K ₿0.13	$289.39K ₿17.3	$289.39K ₿17.3
5656	BuildAI BUILD	$0.03265 ₿0.0000080	-4.58	$289.54K ₿71.13	$0.03471 ₿0.0000084	$0.02971 ₿0.0000063	$6.86K ₿2.4	$326.6K ₿80.24	$289.54K ₿71.13
5657	Paysenger EGO EGO	$0.001439 ₿0.00000098	-1.71	$288.28K ₿90.01	$0.001465 ₿0.00000099	$0.00142 ₿0.00000096	$113.67K ₿51.05	$464.09K ₿494.04	$288.28K ₿90.01
5659	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.54	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5663	Dogami DOGA	$0.0003688 ₿0.00000021	0.18	$285.86K ₿108.26	$0.0003742 ₿0.00000022	$0.0003631 ₿0.00000020	$11.23K ₿0.51	$327.88K ₿212.92	$285.86K ₿108.26
5665	Changex CHANGE	$0.001412 ₿0.000000081	-1.80	$285.64K ₿16.53	$0.001439 ₿0.000000081	$0.001411 ₿0.000000074	$45.05K ₿0.52	$564.19K ₿32.65	$285.64K ₿16.53
5669	neur.sh NEUR	$0.0003098	6.54	$284.64K	$0.0003198	$0.0002817	$160.35K	$307.73K	$284.64K
5670	Lumoz MOZ	$0.0001977	-0.87	$284.45K	$0.0002219	$0.0001754	$19.25K	$1.97M	$284.45K
5672	Tokoin TOKO	$0.0001402 ₿0.000000018	1.10	$262.48K ₿10.95	$0.0001515 ₿0.000000018	$0.000136 ₿0.000000018	$13.58K ₿2.51	$280.59K ₿37.63	$262.48K ₿10.95
5673	Tri Sigma TRISIG	$0.0002838	5.82	$283.66K	$0.0002869	$0.0002642	$204.96K	$283.66K	$283.66K
5674	Bankless DAO BANK	$0.0003438 ₿0.000000029	4.22	$283.78K ₿24.17	$0.0003439 ₿0.	$0.0003145 ₿0.	$65.86 ₿0	$343.89K ₿29.29	$283.78K ₿24.17
5680	SENATE SENATE	$0.002056 ₿0.0000016	1.74	$282.81K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$243.47 ₿1.2	$335.77K ₿324.36	$282.81K ₿185.68
5682	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5686	Mind MND	$0.002902 ₿0.0000017	-7.37	$281.48K ₿174.68	$0.003192 ₿0.0000020	$0.002699 ₿0.0000017	$59.37K ₿1.47	$290.2K ₿179.43	$281.48K ₿174.68
5687	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009565 ₿0.00000000092	$0.00009171 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5688	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003131 ₿0.000000030	$0.002791 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5690	Duck AI DUCKAI	$0.0002825	9.21	$282.36K	$0.0002823	$0.000253	$3.43K	$282.36K	$282.36K
5693	Baby Shiba Inu BABYSHIB	$0.0007109 ₿0.000000059	4.18	$280.91K ₿23.56	$0.0007109 ₿0.000000061	$0.0006774 ₿0.000000054	$127.74 ₿0.34	$298.73K ₿25.05	$280.91K ₿23.56
5694	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5697	Manifest MANIFEST	$0.0002805	6.75	$280.49K	$0.0002811	$0.0002444	$14.01K	$280.49K	$280.49K
5699	Hercules Token TORCH	$0.08291	15.65	$279.99K	$0.08721	$0.07169	$624.97	$732.31K	$279.99K
5700	Prisma mkUSD MKUSD	$1 ₿0.000014	0.37	$279.62K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$13.54K ₿20.71	$279.62K ₿274.54	$279.62K ₿274.54
5705	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5707	ZAP ZAP	$0.002446	6.34	$278.59K	$0.003609	$0.002156	$17.65K	$856.14K	$278.59K
5712	Solaris AI SOLARIS	$0.0002772	12.71	$278.06K	$0.000278	$0.0002405	$128.61K	$278.06K	$278.06K
5713	Sanin Inu SANI	$0.0000003141 ₿0.000000000047	1.22	$277.47K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000003103 ₿0.000000000047	$8.44 ₿0.3	$277.47K ₿42.39	$277.47K ₿42.39
5717	BVM BVM	$0.01116 ₿0.000068	-0.45	$277.07K ₿0	$0.01121 ₿0.000080	$0.00998 ₿0.000068	$35.4 ₿123.37	$1.11M ₿7.06K	$277.07K ₿0
5718	LilAI LILAI	$0.0003867 ₿0.00000011	9.56	$276.88K ₿80.98	$0.0003866 ₿0.00000011	$0.0003433 ₿0.00000011	$1.74K ₿0.17	$386.82K ₿115.34	$276.88K ₿80.98
5720	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5727	Ascendia (ex AirDAO) AMB	$0.00003529 ₿0.00000018	-5.02	$275.8K ₿515.64	$0.00003788 ₿0.00000019	$0.00003329 ₿0.00000017	$98.5K ₿80.02	$492.42K ₿1.18K	$275.8K ₿515.64
5728	Unfettered Ecosystem SOULS	$0.0002535 ₿0.000000084	-1.17	$273.36K ₿70.27	$0.0002584 ₿0.000000087	$0.0002514 ₿0.000000082	$18.29K ₿4.36	$571.56K ₿191	$273.36K ₿70.27
5730	Polkadex PDEX	$0.03802 ₿0.000011	1.67	$283.7K ₿84.81	$0.04506 ₿0.000011	$0.03558 ₿0.000010	$13.27K ₿2.84	$283.7K ₿84.81	$283.7K ₿84.81
5732	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5736	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5737	TokenSight TKST	$0.005644 ₿0.0000030	2.52	$275K ₿87.33	$0.3221 ₿0.0000030	$0.3117 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5741	DefiPlaza DFP2	$0.004125 ₿0.00000094	0.27	$275.4K ₿63.04	$0.004198 ₿0.00000097	$0.004018 ₿0.00000093	$1.49K ₿0.39	$275.4K ₿63.28	$275.4K ₿63.04
5744	Teleport System Token TST	$0.0008116	4.25	$274.96K	$0.0008129	$0.0007564	$243.16K	$813.08K	$274.96K
5749	Trio (Ordinals) TRIO	$0.04671	-8.00	$272.63K	$0.05081	$0.04552	$120.11K	$981.07K	$272.63K
5750	Bistroo BIST	$0.005377 ₿0.00000037	4.68	$273.07K ₿21.5	$0.005388 ₿0.00000037	$0.004956 ₿0.00000037	$100.21K ₿1.05	$537.78K ₿37.45	$273.07K ₿21.5
5752	CropBytes CBX	$0.0008496 ₿0.00000026	97.70	$272.99K ₿76.79	$0.0008497 ₿0.00000027	$0.0001298 ₿0.00000026	$259.14 ₿0.15	$424.83K ₿134.1	$272.99K ₿76.79
5757	HAMI $HAMI	$0.000272 ₿0.000000069	1.17	$272.01K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$48.45K ₿4.45	$272.01K	$272.01K ₿0
5761	Lion DAO ROAR	$0.000000303 ₿0.000000000078	12.08	$269.84K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$758.34 ₿0.07	$269.84K ₿77.89	$269.84K ₿0
5766	Pepe Community PEPE	$0.0003644 ₿0.000000022	5.39	$269.05K ₿20.77	$0.0003679 ₿0.000000025	$0.0003361 ₿0.000000022	$645.82 ₿6.03	$269.05K ₿20.77	$269.05K ₿20.77
5767	Netswap NETT	$0.02444 ₿0.0000081	10.66	$268.87K ₿73.81	$0.02505 ₿0.0000084	$0.02206 ₿0.0000078	$40.77K ₿6.45	$268.87K ₿73.82	$268.87K ₿73.81
5770	SAYCOIN SAY	$0.0002036	26.69	$269.88K	$0.0002145	$0.0001445	$10.15K	$1.02M	$269.88K
5774	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01447 ₿0.00000013	$0.01395 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5775	Ribbit Meme RIBBIT	$0.000000000637 ₿0.000000000000035	0.14	$267.96K ₿14.78	$0.000000000663 ₿0.000000000000039	$0.000000000593 ₿0.000000000000034	$126.35 ₿0.33	$267.96K ₿14.78	$267.96K ₿14.78
5776	Conceal CCX	$0.01301 ₿0.00000051	-3.76	$267.84K ₿11.11	$0.01375 ₿0.	$0.01248 ₿0.	$3.18K ₿0	$2.6M ₿102.3	$267.84K ₿11.11
5779	YieldBricks YBR	$0.001064	9.44	$267.4K	$0.001388	$0.0009704	$20.72K	$755.62K	$267.4K
5780	Veloce VEXT	$0.0008965 ₿0.0000012	18.03	$267.84K ₿144.16	$0.00112 ₿0.0000012	$0.0007224 ₿0.0000011	$9.93K ₿15.27	$268.78K ₿185.81	$267.84K ₿144.16
5782	Gemini GEMINI	$0.0002661	4.22	$264.67K	$0.0002663	$0.0002411	$319.59	$264.67K	$264.67K
5783	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	7.70	$266.04K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$2.36K ₿2.82	$1.29M ₿57.01	$266.04K ₿11.87
5785	AI INU AIINU	$0.0006173 ₿0.00000015	6.96	$268.52K ₿0	$0.0006245 ₿0.00000023	$0.0005658 ₿0.00000011	$2.59K ₿14.38	$617.36K	$268.52K ₿0
5787	Andromeda ANDR	$0.001139 ₿0.000013	8.21	$264.3K ₿397.26	$0.00117 ₿0.000014	$0.001049 ₿0.000012	$10.61K ₿7.05	$1.14M ₿13.08K	$264.3K ₿397.26
5788	Changer CNG	$0.006325 ₿0.00000033	1.00	$264.47K ₿14.24	$0.006368 ₿0.00000047	$0.006262 ₿0.00000033	$10.51K ₿0.38	$1.27M ₿68.11	$264.47K ₿14.24
5791	Super Trump STRUMP	$0.000109 ₿0.000000063	16.00	$255.07K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$53.2K ₿8.88	$255.07K ₿148.01	$255.07K ₿116.05
5792	Move Dollar MOD	$0.996 ₿0.000014	0.09	$263.81K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$94.76K ₿40.28	$263.81K ₿14.62	$263.81K ₿0
5799	Imaginary Ones BUBBLE	$0.0001882	5.31	$262.46K	$0.0001937	$0.0001786	$12.56K	$1.88M	$262.46K
5801	YfDAI.finance YF-DAI	$12.72 ₿0.00050	2.29	$261.98K ₿10.7	$13.38 ₿0.00061	$12 ₿0.00048	$11.93K ₿1.31	$261.98K ₿10.7	$261.98K ₿10.7
5803	FreeRossDAO FREE	$0.0000339 ₿0.0000000015	1.21	$261.66K ₿11.8	$0.00003398 ₿0.0000000015	$0.0000335 ₿0.0000000014	$96.32 ₿0.4	$314.91K ₿14.2	$261.66K ₿11.8
5804	Wild Goat Coin WGC	$0.0000653	37.31	$261.2K	$0.00006681	$0.00004088	$905.66	$261.2K	$261.2K
5805	UBXS UBXS	$0.004839 ₿0.0000058	-6.07	$261.53K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$23.93K ₿11.98	$474.3K ₿570.54	$261.53K ₿314.59
5807	Trust The Process TRUST	$0.0002623	4.82	$260.75K	$0.0002634	$0.0002421	$226.46K	$260.75K	$260.75K
5809	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.54 ₿0.000014	$1.47 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5814	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003955 ₿0.000000038	$0.002622 ₿0.000000025	$0.78 ₿0.01	$259.89K ₿15.39	$259.87K ₿15.39
5828	PepeSol PEPE	$0.0002576 ₿0.000000043	0.51	$257.19K ₿0	$0.0002591 ₿0.000000049	$0.0002553 ₿0.000000036	$246.46 ₿1.2	$257.19K ₿43.5	$257.19K ₿0
5832	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5833	Lybra LBR	$0.006134 ₿0.0000052	-13.96	$256.51K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$27.49K ₿27.95	$597.97K ₿304.75	$256.51K ₿202.9
5834	Dedium DEDI	$0.005128	24.60	$256.62K	$0.005138	$0.004093	$3.78K	$1.28M	$256.62K
5836	Intrepid Token INT	$3.26 ₿0.00011	-1.60	$255.75K ₿15.84	$3.4	$3.23	$4.65K ₿0.09	$325.69K ₿19.84	$255.75K ₿15.84
5837	Grai GRAI	$0.9982 ₿0.000014	0.75	$255.56K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.02K ₿4.19	$255.56K ₿81.5	$255.56K ₿81.5
5838	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004407 ₿0.000000042	$0.003818 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5843	Friends With Benefits Pro FWB	$0.4251 ₿0.000077	4.21	$254.22K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$7.42 ₿0.24	$425.5K ₿77.88	$254.22K ₿46.53
5844	Metaverse Face MEFA	$0.00002674 ₿0.0000000014	4.36	$254.29K ₿13.99	$0.00002674 ₿0.0000000015	$0.00002491 ₿0.0000000013	$3.34 ₿0.45	$267.54K ₿14.71	$254.29K ₿13.99
5845	ZKFair ZKF	$0.00002559 ₿0.000000069	19.17	$256.03K ₿696.41	$0.00002572 ₿0.000000081	$0.00001898 ₿0.000000068	$63.23K ₿95.96	$256.03K ₿696.41	$256.03K ₿696.41
5848	Xfinite Entertainment Token XET	$0.0001084 ₿0.0000000080	11.12	$252.78K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009574 ₿0.0000000078	$44.18 ₿0.04	$433.95K ₿32.17	$252.78K ₿18.74
5849	Ordiswap ORDS	$0.0003638 ₿0.0000023	6.46	$257.88K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$84.4K ₿149	$363.87K ₿2.4K	$257.88K ₿1.42K
5850	Envision Labs VIS	$0.004604	5.03	$253.24K	$0.004604	$0.004264	$210.38	$460.44K	$253.24K
5853	TN100x TN100X	$0.00003453 ₿0.000000035	6.97	$252.01K ₿0	$0.00003477 ₿0.000000037	$0.00003156 ₿0.000000028	$2.72K ₿3.07	$299.94K ₿356.37	$252.01K ₿0
5858	Lucha LUCHA	$0.02038 ₿0.00000030	4.79	$252.06K ₿3.75	$0.02028 ₿0.00000031	$0.01884 ₿0.00000030	$2.01K ₿0.01	$252.06K ₿3.75	$252.06K ₿3.75
5859	Spintria SP	$0.004883	8.16	$250.61K	$0.004928	$0.004461	$7.24K	$4.32M	$250.61K
5862	Sugar Boy SUGAR	$0.0002499	-1.21	$249.92K	$0.000253	$0.0002494	$27.73K	$249.92K	$249.92K
5866	Versus-X VSX	$0.006053 ₿0.0000035	-3.30	$249.42K ₿0	$0.00626 ₿0.0000035	$0.005999 ₿0.0000033	$9.65K ₿1.79	$605.44K	$249.42K ₿0
5867	Talis Protocol TALIS	$0.0006353 ₿0.00000030	5.63	$249.73K ₿46.99	$0.0006365 ₿0.00000031	$0.0005997 ₿0.00000029	$282.14 ₿0.33	$635.32K ₿309.24	$249.73K ₿46.99
5870	Invest Zone IVFUN	$0.0002484	4.00	$248.34K	$0.0002484	$0.0002383	$167.12	$248.34K	$248.34K
5872	Coldstack CLS	$0.01365 ₿0.0000034	0.15	$248.26K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$18.57K ₿2.11	$679.51K ₿170.38	$248.26K ₿62.25
5877	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	13.29	$247.05K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$455.1 ₿0.03	$990.98K ₿88.32	$247.05K ₿22.02
5878	Bomb Crypto (POL) BCOIN	$0.009775 ₿0.00000085	-1.61	$246.99K ₿0	$0.009938 ₿0.00000087	$0.009685 ₿0.00000082	$322.11 ₿0.21	$941.05K ₿85.27	$246.99K ₿0
5883	Marvin Inu MARVIN	$0.0000005863	8.09	$246.54K	$0.0000005891	$0.0000005302	$1.11K	$246.54K	$246.54K
5886	Mystery MYSTERY	$0.000000000584	0.46	$245.72K	$0.000000000588	$0.000000000553	$130.93K	$245.72K	$245.72K
5887	BASED BASED	$0.0002455	5.25	$245.57K	$0.0002472	$0.0002239	$319.81	$245.57K	$245.57K
5888	SparkPoint SRK	$0.00002394 ₿0.0000000031	5.69	$245.94K ₿32.02	$0.00002388 ₿0.0000000031	$0.00002205 ₿0.0000000030	$331.79 ₿0.39	$311.71K ₿40.82	$245.94K ₿32.02
5896	TORSY TORSY	$0.0003867	8.95	$244.16K	$0.0004168	$0.0003421	$5.22K	$244.16K	$244.16K
5899	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	-0.50	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000326 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5901	Believe In Something BIS	$0.0002426	6.40	$242.57K	$0.0002434	$0.0002219	$2.37K	$242.57K	$242.57K
5902	Kaching KCH	$0.0008066 ₿0.00000036	-1.67	$242.3K ₿20.56	$0.0008228 ₿0.00000037	$0.0007528 ₿0.00000034	$1.53K ₿0.48	$8.07M ₿3.69K	$242.3K ₿20.56
5904	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.01506 ₿0.00000014	$0.01031 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5905	Modern Innovation Network Token MINX	$0.01675	-0.81	$242.69K	$0.01692	$0.01652	$34.08K	$586.38K	$242.69K
5908	OG Peanut PEANUT	$0.0002419	5.24	$241.89K	$0.0002429	$0.0002218	$90.73K	$241.89K	$241.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}