30 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	InsightX INX	$0.003959 ₿0.00000010	219.64	$776.96K ₿20.9	$0.003254 ₿0.00000011	$0.001237 ₿0.000000099	$90.84K ₿0.07	$946.7K ₿25.78	$776.96K ₿20.9
3967	PLYR L1 PLYR	$0.007641	2.96	$775.62K	$0.008313	$0.007224	$8.74K	$5.73M	$775.62K
3969	DORA AI by Virtuals DORA	$0.0009054	2.61	$773.68K	$0.001036	$0.0008799	$20.58K	$905.5K	$773.68K
3972	BinStarter BSR	$0.02048 ₿0.0000011	-1.17	$771.49K ₿0	$0.02091 ₿0.0000011	$0.02049 ₿0.0000010	$9.39K ₿0.04	$2.05M ₿94.13	$771.49K ₿0
3973	Revolt 2 Earn RVLT	$0.00000001177 ₿0.00000000000017	0.97	$770.79K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$356.32 ₿0.01	$774.97K ₿11.16	$770.79K ₿11.1
3974	Bostrom BOOT	$0.00000000118 ₿0.00000000000052	-2.95	$770.28K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.00000000118 ₿0.00000000000051	$2.17K ₿0.11	$1.48M ₿626.86	$770.28K ₿310.21
3976	Integritee TEER	$0.1934 ₿0.000010	-4.45	$769.06K ₿40.71	$0.205 ₿0.000010	$0.1931 ₿0.000010	$117.38K ₿0.54	$1.93M ₿102.34	$769.06K ₿40.71
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009466 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Tema TEMA	$0.0007639	-8.20	$768.32K	$0.0008351	$0.0007576	$313.08K	$768.32K	$768.32K
3982	EquityPay EQPAY	$0.06044 ₿0.00000072	-2.04	$765.58K ₿8.53	$0.06406 ₿0.00000081	$0.05913 ₿0.00000069	$30.74K ₿0.07	$765.93K ₿13.1	$765.58K ₿8.53
3983	Blinks.gg BGG1	$0.0007638	-0.20	$763.78K	$0.0007731	$0.000762	$155.99K	$763.78K	$763.78K
3984	Hord HORD	$0.003055 ₿0.00000023	13.41	$763.63K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$113.5K ₿0.66	$964.25K ₿74.43	$763.63K ₿58.05
3985	nomnom NOMNOM	$0.000763	-2.06	$762.85K	$0.000779	$0.0007304	$37.17K	$762.85K	$762.85K
3986	The Last Play RETIRE	$0.0007626	-1.90	$762.56K	$0.001017	$0.0007502	$57.59K	$762.56K	$762.56K
3987	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3988	Wombat Exchange WOM	$0.003006 ₿0.00000060	-1.63	$762.06K ₿89.74	$0.003059 ₿0.00000063	$0.002994 ₿0.00000059	$4.23K ₿0.98	$3M ₿604.58	$762.06K ₿89.74
3989	Meowcoin MEWC	$0.0001056 ₿0.0000000041	4.54	$761.44K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.14K ₿0.13	$761.44K ₿17.3	$761.44K ₿17.3
3990	DNA DNA	$0.000000000018	9.18	$760.83K	$0.000000000019	$0.000000000016	$642.52K	$760.83K	$760.83K
3991	BaseSwap BSWAP	$0.1051 ₿0.000019	0.25	$758.11K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$5.67K ₿4.68	$1.05M ₿4.09	$758.11K ₿0
3993	Giveth GIV	$0.002285 ₿0.00000020	-1.57	$758.97K ₿43.19	$0.00237 ₿0.00000021	$0.002286 ₿0.00000020	$162.69 ₿1.27	$2.29M ₿206.61	$758.97K ₿43.19
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,349.6 ₿0.022	$2,032.32 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Guru Network GURU	$0.002453	-0.84	$758.23K	$0.002495	$0.002415	$88.95K	$2.45M	$758.23K
3997	Wam WAM	$0.001115 ₿0.00000011	3.84	$757.92K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$178.57K ₿3.19	$1.12M ₿113.83	$757.92K ₿71.92
3998	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3999	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
4000	리베인 REV	$0.000004099 ₿0.0000000018	0	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4001	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1242 ₿0.0000011	$0.105 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4002	Terraport TERRA	$0.003619 ₿0.00000028	-0.33	$754.9K ₿0	$0.003649 ₿0.00000030	$0.003609 ₿0.00000027	$109.44K ₿0.53	$2.32M ₿218	$754.9K ₿0
4003	NutCoin NUT	$0.00000003621	2.13	$760.55K	$0.00000003664	$0.00000003539	$495.56K	$760.55K	$760.55K
4004	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4005	SAIKO•HAMSTER $SAIKO	$0.03586	0.67	$753.21K	$0.03595	$0.03562	$440.83	$753.21K	$753.21K
4006	web3war FPS	$0.01899 ₿0.0000023	1.09	$752.4K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$105.68K ₿0.18	$2.85M ₿360.19	$752.4K ₿42.12
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4011	Hummingbot HBOT	$0.001355 ₿0.000000047	-0.07	$749.84K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.2 ₿0	$1.36M ₿47.9	$749.84K ₿26
4012	MBD Financials MBD	$0.00002873 ₿0.0000000056	-7.41	$744.5K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$37.22K ₿5.73	$1.15M ₿233.83	$744.5K ₿80.59
4013	X Community X	$0.0007608	-4.49	$753.15K	$0.0008188	$0.0007399	$27.54K	$753.15K	$753.15K
4014	Kibble KIBBLE	$0.004256 ₿0.00000063	-0.06	$745.27K ₿0	$0.004372 ₿0.00000074	$0.004242 ₿0.00000052	$1.11K ₿5.24	$1.44M ₿639.21	$745.27K ₿0
4015	Prism PRISM	$0.0004058 ₿0.000000051	-9.31	$744.79K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$103.94K ₿0.28	$776.61K ₿99.45	$744.79K ₿95.37
4017	BAI Stablecoin BAI	$0.9988 ₿0.000014	-0.15	$743.97K ₿18.58	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.01K ₿0.92	$743.97K ₿18.58	$743.97K ₿18.58
4018	VCGamers VCG	$0.007477 ₿0.00000014	-3.23	$747.75K ₿14.82	$0.007788 ₿0.00000014	$0.007298 ₿0.00000013	$398.04 ₿0.01	$747.76K ₿14.82	$747.75K ₿14.82
4021	Elon $ELON	$0.000001129	-21.79	$772.7K	$0.000001459	$0.000001049	$71.68K	$772.7K	$772.7K
4023	PokPok Golden Egg PEGG	$0.09453	-15.14	$737.4K	$0.1129	$0.08176	$51.26K	$1.06M	$737.4K
4026	WATER Coin WATER	$0.00001008	-2.17	$737.35K	$0.00001036	$0.00001006	$118.52K	$737.35K	$737.35K
4027	Bonsai Token BONSAI	$0.001942 ₿0.00000098	-1.14	$732.92K ₿0	$0.001972 ₿0.0000020	$0.00194 ₿0.00000083	$29.87 ₿4.45	$1.94M ₿986.08	$732.92K ₿0
4028	Crashout CRASHOUT	$0.0007271	5.00	$727.12K	$0.0008556	$0.0006599	$68.72K	$727.12K	$727.12K
4029	Weirdo WEIRDO	$0.0000106	-0.11	$735.33K	$0.0000109	$0.00000988	$6.04K	$735.33K	$735.33K
4031	Suicune HSUI	$0.003006 ₿0.00000033	-4.33	$736.56K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$574.12 ₿0.31	$736.56K ₿396.55	$736.56K ₿0
4033	Sora XOR	$0 ₿0.0000000017	2.43	$719.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.79K ₿3.33	$719.46K ₿34.32	$719.46K ₿34.27
4034	Zoomer ZOOMER	$0.00001061 ₿0.00000000069	-0.60	$732.76K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001047 ₿0.00000000067	$1.01K ₿0.58	$732.76K ₿47.73	$732.76K ₿47.73
4035	OpenANX OAX	$0.01312 ₿0.0000044	-0.25	$731.73K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$97.22K ₿271.58	$1.31M ₿444.36	$731.73K ₿247.92
4037	Beta Finance BETA	$0.0007969 ₿0.0000013	2.43	$732.18K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.61K ₿46.37	$796.11K ₿1.36K	$732.18K ₿1.09K
4039	Wifejak WIFE	$0.0007272	13.07	$727.2K	$0.0007736	$0.0006093	$18.22K	$727.2K	$727.2K
4041	NUSA NUSA	$7.92 ₿0.00016	-0.76	$723.53K ₿13.46	$7.98 ₿0.00017	$7.72 ₿0.00015	$1.23K ₿0	$898.07K ₿17.56	$723.53K ₿13.46
4042	Craze CRAZE	$0.0007267	-7.68	$726.89K	$0.0007916	$0.0007248	$4.09K	$726.89K	$726.89K
4043	PEPE (Ordinals) PEPE	$0.01726 ₿0.0000077	-1.67	$726.33K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$103.86K ₿95.85	$726.33K ₿318.06	$726.33K ₿318.06
4045	Planet Token PLANET	$0.0000008411 ₿0.0000000010	5.32	$716.19K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$201.51K ₿84.75	$841.14K ₿1.04K	$716.19K ₿885.41
4047	Cyberdoge CDOGE	$0.0007221	-2.15	$722.03K	$0.0007408	$0.0007182	$147.75	$722.03K	$722.03K
4048	GOUT GOUT	$0.000004699	-2.26	$721.81K	$0.000004809	$0.000004689	$103.62K	$721.81K	$721.81K
4049	BORED BORED	$0.0007212	4.42	$721.27K	$0.007528	$0.000674	$464.92	$721.27K	$721.27K
4050	SAD HAMSTER HAMMY	$0.000722 ₿0.000000034	-3.87	$722K ₿0	$0.0007511 ₿0.000000059	$0.0007216 ₿0.000000021	$139.27K ₿6.32	$722K ₿34.61	$722K ₿0
4052	VoluMint VMINT	$0.001181 ₿0.00000067	0.79	$719.91K ₿410.58	$0.001238 ₿0.00000072	$0.001103 ₿0.00000065	$2.07K ₿11.73	$1.18M ₿673.69	$719.91K ₿410.58
4054	IDRX IDRX	$0.0000614 ₿0.00000000090	-0.02	$717.92K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006142 ₿0.00000000089	$21.91K ₿0	$718.93K ₿2.4	$717.92K ₿2.4
4056	Internet Doge IDOGE	$0.7186 ₿0.000018	5.65	$718.63K ₿18.22	$0.7266 ₿0.000019	$0.6802 ₿0.000017	$141.93 ₿0.18	$718.63K ₿18.22	$718.63K ₿18.22
4058	Xi Token XI	$0.001723 ₿0.000000085	6.56	$717.05K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$292.62 ₿0.21	$1.7M ₿85.05	$717.05K ₿35.8
4063	PIZA (Ordinals) PIZA	$0.0341 ₿0.0000069	-1.17	$720.5K ₿144.36	$0.03504 ₿0.0000090	$0.03403 ₿0.0000032	$258.87K ₿47.21	$720.5K ₿144.36	$720.5K ₿144.36
4066	POWSCHE POWSCHE	$0.006989	-0.51	$698.16K	$0.007148	$0.006938	$135.01K	$698.16K	$698.16K
4067	XSwap Protocol XSP	$0.0002975 ₿0.000000013	2.61	$713K ₿32.54	$0.0003052 ₿0.000000014	$0.0002899 ₿0.000000013	$15.78K ₿0.81	$3.87M ₿176.5	$713K ₿32.54
4070	Chuck CHUCK	$0.0007821	-1.14	$697.98K	$0.0008018	$0.0007778	$132.6K	$754.76K	$697.98K
4071	Pepe Trump PTRUMP	$0.0007164	-1.94	$711.42K	$0.0007305	$0.0007097	$656.37	$711.42K	$711.42K
4072	Gemach GMAC	$0.00142 ₿0.000000051	1.45	$710.03K ₿0	$0.001439 ₿0.000000057	$0.001399 ₿0.000000051	$109.52 ₿0.18	$710.03K ₿25.96	$710.03K ₿0
4073	Anon ANON	$0.0007096	-21.91	$709.67K	$0.0009129	$0.0006593	$119.22K	$709.67K	$709.67K
4074	Teleport System Token TST	$0.002457	-0.11	$709.01K	$0.00247	$0.002423	$319.5K	$2.46M	$709.01K
4075	DrPepe.ai BRYAN	$0.000000000798	-1.95	$709.48K	$0.000000000817	$0.000000000798	$90.01	$709.48K	$709.48K
4077	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.5K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.5K ₿15.37	$707.5K ₿15.37
4079	XSwap Treasure XTT	$0.0005962 ₿0.000000018	4.04	$706.44K ₿21.35	$0.0005962 ₿0.000000018	$0.0005703 ₿0.000000017	$499.58 ₿0.03	$837.13K ₿25.3	$706.44K ₿21.35
4083	Pesto the Baby King Penguin PESTO	$0.000698	0.08	$697.96K	$0.0007169	$0.00068	$644.06K	$697.96K	$697.96K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Department of Gov Efficiency DOGE	$0.06973	-4.34	$690.21K	$0.07382	$0.06983	$160.84K	$690.21K	$690.21K
4085	Everyworld EVERY	$0.0002999 ₿0.00000085	0.21	$703.78K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$102.95K ₿35.39	$3M ₿8.51K	$703.78K ₿0
4086	Hop Protocol HOP	$0.009307 ₿0.00000079	0.23	$700.11K ₿59.98	$0.009474 ₿0.00000080	$0.009281 ₿0.00000076	$8.13K ₿1.58	$9.31M ₿797.38	$700.11K ₿59.98
4088	My DeFi Pet DPET	$0.01396 ₿0.00000091	29.28	$701.69K ₿45.68	$0.01683 ₿0.00000091	$0.01079 ₿0.00000088	$141.35K ₿1.02	$1.4M ₿90.95	$701.69K ₿45.68
4089	Champignons of Arborethia CHAMPZ	$0.0007016 ₿0.00000010	-0.19	$701.64K ₿94.8	$0.0007094 ₿0.00000010	$0.0007001 ₿0.000000094	$695.17 ₿0.18	$701.64K ₿101.44	$701.64K ₿94.8
4090	Prophet of Ethereum PROPHET	$0.0007008	0.34	$700.83K	$0.0007267	$0.0006918	$3.9K	$700.83K	$700.83K
4091	HAMI $HAMI	$0.0007 ₿0.000000069	-0.74	$699.84K ₿0	$0.0007181 ₿0.000000080	$0.0006944 ₿0.000000060	$128.38K ₿4.45	$699.84K	$699.84K ₿0
4092	UniLend Finance UFT	$0.006995 ₿0.0000077	-1.18	$699.52K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$195.78K ₿63.05	$699.52K ₿769.42	$699.52K ₿769.42
4097	Anzen Finance ANZ	$0.0008194	-16.92	$697.26K	$0.0009876	$0.0008125	$14.19K	$8.19M	$697.26K
4098	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.4K	$696.21K
4102	ExchangeCoin EXCC	$0.02282 ₿0.00000022	0.37	$694.81K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$55.16K ₿0.83	$730.28K ₿7.25	$694.81K ₿6.75
4103	EXPERT_MONEY EXPERT	$0.000892	1.60	$695.83K	$0.0009105	$0.0008771	$402.56K	$695.83K	$695.83K
4104	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.30	$689.32K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$111.19K ₿0.65	$689.32K ₿12.17	$689.32K ₿12.17
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.357 ₿0.0000033	$0.3444 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4107	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4109	History of Pepe HOPE	$0.0006915	-0.68	$691.57K	$0.0007272	$0.0006851	$4.79K	$691.57K	$691.57K
4110	제트클래식 ZCL	$0.07445 ₿0.0000011	-13.85	$691.46K ₿10.75	$0.08665 ₿0.0000011	$0.07348 ₿0.0000011	$71.83 ₿0.19	$853.44K ₿13.27	$691.46K ₿10.75
4111	Agents AI AGENT	$0.0006875	18.19	$687.56K	$0.0008197	$0.0005815	$32.4K	$687.56K	$687.56K
4112	EXMO Coin EXM	$0.01006 ₿0.00000014	1.35	$684.57K ₿4.77	$0.01018 ₿0.00000014	$0.009925 ₿0.00000013	$235.29K ₿0.11	$4.71M ₿88.56	$684.57K ₿4.77
4113	Vesta Finance VSTA	$0.0307 ₿0.0000080	0.14	$689.07K ₿180.21	$0.0307 ₿0.0000082	$0.0306 ₿0.0000077	$2.25 ₿0.21	$3.07M ₿803.49	$689.07K ₿180.21
4116	Interlay INTR	$0.00299 ₿0.00000064	1.11	$687.71K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$164.45K ₿0.28	$2.99M ₿642.22	$687.71K ₿97.89
4117	Universal Basic Compute UBC	$0.0006894	-4.61	$685.42K	$0.0007256	$0.0006667	$322.4K	$689.44K	$685.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}