30 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5783	X Community X	$0.0002301	0.16	$222.95K	$0.0002351	$0.0002248	$33.06	$222.95K	$222.95K
5785	CHARLES CHARLES	$0.007425	2.23	$222.89K	$0.007419	$0.007182	$8.71	$222.89K	$222.89K
5787	Lumoz MOZ	$0.0001522	25.89	$222.65K	$0.0001991	$0.0001191	$16.29K	$1.54M	$222.65K
5792	Pepe Community PEPE	$0.0003006 ₿0.000000022	-19.64	$221.69K ₿20.77	$0.0004265 ₿0.000000025	$0.0002565 ₿0.000000022	$969.84 ₿6.03	$221.69K ₿20.77	$221.69K ₿20.77
5793	Versus-X VSX	$0.004756 ₿0.0000035	-27.37	$221.53K ₿0	$0.007033 ₿0.0000035	$0.004692 ₿0.0000033	$13.89K ₿1.79	$537.74K	$221.53K ₿0
5796	Sonic Snipe Bot SONIC	$0.04336	-4.63	$221.07K	$0.04712	$0.04276	$2.13K	$264.41K	$221.07K
5798	ALL.ART AART	$0.00005377 ₿0.000000021	-19.70	$220.98K ₿42.76	$0.00006889 ₿0.000000021	$0.00005292 ₿0.000000020	$15.25K ₿1.41	$269.81K ₿104.78	$220.98K ₿42.76
5799	Welshare Health Token WEL	$0.0008986	5.54	$220.84K	$0.001007	$0.0008415	$54.18K	$2.25M	$220.84K
5804	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002205	-3.81	$220.08K	$0.0002448	$0.0002194	$506.34	$220.08K	$220.08K
5805	Imaginary Ones BUBBLE	$0.0001578	4.05	$222.78K	$0.0001736	$0.0001395	$12.54K	$1.6M	$222.78K
5806	Solaris AI SOLARIS	$0.0002198	-1.01	$219.78K	$0.000229	$0.000218	$88.77K	$219.78K	$219.78K
5810	LayerAI LAI	$0.00009545 ₿0.00000066	-7.26	$219.05K ₿210.86	$0.0001047 ₿0.00000069	$0.00008773 ₿0.00000065	$182.18K ₿131.41	$276.39K ₿1.99K	$219.05K ₿210.86
5811	Memes AI MEMESAI	$0.0002186	-13.65	$218.65K	$0.0003597	$0.0001868	$438.21K	$218.65K	$218.65K
5813	Interlay INTR	$0.0009496 ₿0.00000064	-31.40	$218.41K ₿97.89	$0.0014 ₿0.00000065	$0.0008302 ₿0.00000062	$11.38K ₿0.28	$949.64K ₿642.22	$218.41K ₿97.89
5815	Hasbulla's Cat BARSIK	$0.0002187	-4.52	$218.19K	$0.0002448	$0.0002171	$217.78K	$218.19K	$218.19K
5816	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-0.76	$218.17K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.52K ₿2.82	$1.06M ₿57.01	$218.17K ₿11.87
5820	Friends With Benefits Pro FWB	$0.3644 ₿0.000077	1.18	$217.76K ₿46.53	$0.3652 ₿0.000082	$0.3574 ₿0.000077	$3.4 ₿0.24	$364.47K ₿77.88	$217.76K ₿46.53
5828	RMRK RMRK	$0.024 ₿0.000029	-0.38	$216.86K ₿280.63	$3.05 ₿0.000032	$2.7 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5831	XP Network XPNET	$0.0003035 ₿0.000000044	1.85	$216.41K ₿25.6	$0.0003084 ₿0.000000046	$0.0002938 ₿0.000000043	$2.74 ₿3.02	$303.53K ₿44.57	$216.41K ₿25.6
5833	EXPERT_MONEY EXPERT	$0.0002962	-4.61	$216.25K	$0.0003105	$0.0002959	$136.45K	$216.25K	$216.25K
5835	AI Agent Layer AIFUN	$0.0004485	6.44	$216.19K	$0.0004645	$0.0004161	$4.11K	$222.19K	$216.19K
5837	EquityPay EQPAY	$0.01658 ₿0.00000072	-12.19	$215.91K ₿8.53	$0.01957 ₿0.00000081	$0.01551 ₿0.00000069	$10.35K ₿0.07	$215.91K ₿13.1	$215.91K ₿8.53
5841	Lucha LUCHA	$0.01738 ₿0.00000030	2.58	$215.02K ₿3.75	$0.01741 ₿0.00000031	$0.01669 ₿0.00000030	$436.83 ₿0.01	$215.02K ₿3.75	$215.02K ₿3.75
5843	FATGF FATGF	$0.0002181	1.75	$214.23K	$0.0002249	$0.0002109	$6.12K	$214.23K	$214.23K
5846	Darwinia Commitment Token KTON	$1.43 ₿0.000061	-5.37	$213.53K ₿7.86	$1.6 ₿0.000063	$1.42 ₿0.000059	$5.44K ₿0.27	$213.53K ₿7.86	$213.53K ₿7.86
5847	CryptoFarmers FARM	$0.007174	7.51	$213.46K	$0.007413	$0.006414	$771.9	$358.73K	$213.46K
5848	ZooKeeper ZOO	$0.0004528 ₿0.000000083	10.57	$213.44K ₿38.82	$0.0004562 ₿0.000000084	$0.0004095 ₿0.000000078	$177.7 ₿0.53	$220.28K ₿40.07	$213.44K ₿38.82
5850	Ring AI RING	$0.002132 ₿0.0000045	-10.15	$213.27K ₿0	$0.002736 ₿0.0000062	$0.002019 ₿0.0000038	$12.08K ₿14.78	$213.27K ₿451.19	$213.27K ₿0
5851	Coinye West COINYE	$0.0002423 ₿0.00000027	4.20	$213.14K ₿247.75	$0.0002479 ₿0.00000035	$0.0002298 ₿0.00000028	$761.62 ₿7.23	$242.33K ₿279.61	$213.14K ₿247.75
5854	Talis Protocol TALIS	$0.0005406 ₿0.00000030	-4.83	$212.5K ₿46.99	$0.0005704 ₿0.00000031	$0.0005274 ₿0.00000029	$0.72 ₿0.33	$540.62K ₿309.24	$212.5K ₿46.99
5856	Pundi X PURSE PURSE	$0.00000772 ₿0.0000000046	-21.85	$211.9K ₿129.93	$0.00000987 ₿0.0000000050	$0.000007629 ₿0.0000000046	$6.31K ₿18.82	$402.52K ₿244.89	$211.9K ₿129.93
5857	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5858	Neurashi NEI	$0.0006307 ₿0.00000019	-0.21	$211.74K ₿12.31	$0.0006477 ₿0.00000019	$0.0006228 ₿0.00000018	$113.17K ₿36.23	$630.75K ₿8.78K	$211.74K ₿12.31
5859	Bomb Crypto (POL) BCOIN	$0.008379 ₿0.00000085	-1.08	$211.71K ₿0	$0.008492 ₿0.00000087	$0.008339 ₿0.00000082	$153.42 ₿0.21	$806.63K ₿85.27	$211.71K ₿0
5861	Pisces PISCES	$0.0002116	-6.73	$211.62K	$0.0002269	$0.000211	$467.4	$211.62K	$211.62K
5863	Lybra LBR	$0.004983 ₿0.0000052	-4.49	$211.17K ₿202.9	$0.005447 ₿0.0000055	$0.004967 ₿0.0000051	$11.32K ₿27.95	$486.86K ₿304.75	$211.17K ₿202.9
5867	Netswap NETT	$0.01914 ₿0.0000081	5.21	$210.19K ₿73.81	$0.01917 ₿0.0000084	$0.01816 ₿0.0000078	$28.75K ₿6.45	$210.19K ₿73.82	$210.19K ₿73.81
5868	BitSong BTSG	$0.001744 ₿0.00000018	-0.82	$210.16K ₿21.57	$0.001764 ₿0.00000019	$0.001723 ₿0.00000018	$61.57 ₿0.01	$212.55K ₿22.77	$210.16K ₿21.57
5870	NAOS Finance NAOS	$0.002492 ₿0.00000053	1.80	$209.92K ₿45.16	$0.002612 ₿0.00000055	$0.00238 ₿0.00000052	$14.08K ₿0.69	$546.27K ₿117.58	$209.92K ₿45.16
5871	0chain ZCN	$0.004337 ₿0.0000023	-2.91	$209.85K ₿112.72	$0.005876 ₿0.0000023	$0.004183 ₿0.0000021	$325.27 ₿0.05	$1.73M ₿931.55	$209.85K ₿112.72
5872	PEPE 0x69 ON BASE PEPE	$0.000000000499	3.55	$209.83K	$0.000000000499	$0.000000000473	$678.99	$209.83K	$209.83K
5874	Intrepid Token INT	$2.67 ₿0.00011	2.89	$209.66K ₿15.84	$2.68	$2.56	$584.18 ₿0.09	$266.99K ₿19.84	$209.66K ₿15.84
5878	YIELD app YLD	$0.0007888 ₿0.0000014	1.12	$209.36K ₿393.4	$0.000792 ₿0.0000014	$0.0007775 ₿0.0000013	$7.22 ₿6.24	$236.65K ₿444.68	$209.36K ₿393.4
5879	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5882	KI XKI	$0.000336 ₿0.00000013	0.90	$208.93K ₿70.95	$0.0003347 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$316.63K ₿123.94	$208.93K ₿70.95
5884	오케이캐시 OK	$0.002337 ₿0.000000073	168.67	$208.88K ₿6.48	$0.006427 ₿0.000000077	$0.0008576 ₿0.000000071	$5.45 ₿0.01	$245.41K ₿7.67	$208.88K ₿6.48
5886	Conceal CCX	$0.01014 ₿0.00000051	-21.30	$208.74K ₿11.11	$0.01288 ₿0.	$0.009901 ₿0.	$672.32 ₿0	$2.03M ₿102.3	$208.74K ₿11.11
5888	Dojo token DOJO	$0.0003267 ₿0.000010	3.48	$208.14K ₿0	$0.00033 ₿0.000011	$0.0003152 ₿0.000010	$1.39 ₿27.7	$261.4K	$208.14K ₿0
5889	Vibe Cat VIBE	$0.0002116	1.89	$207.93K	$0.000212	$0.0002009	$986.58	$207.93K	$207.93K
5893	YfDAI.finance YF-DAI	$9.84 ₿0.00050	-3.49	$206.99K ₿10.7	$10.99 ₿0.00061	$9.65 ₿0.00048	$8.92K ₿1.31	$206.99K ₿10.7	$206.99K ₿10.7
5895	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-2.36	$206.56K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$157.05 ₿0.03	$828.56K ₿88.32	$206.56K ₿22.02
5896	Manifest MANIFEST	$0.0002065	-0.63	$206.46K	$0.0002078	$0.0001987	$1.23K	$206.46K	$206.46K
5897	Javsphere JAV	$0.0007087	-7.54	$206.36K	$0.0007669	$0.0007004	$5.83K	$571.65K	$206.36K
5898	iETH v1 IETH	$3,723.83 ₿0.057	3.31	$206.08K ₿16.45	$3,734.96 ₿0.058	$3,549.34 ₿0.057	$0 ₿0	$206.08K ₿16.45	$206.08K ₿16.45
5902	Dark MAGA DMAGA	$0.0002046	1.66	$204.6K	$0.0002107	$0.0001995	$6.93K	$204.6K	$204.6K
5905	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-30.71	$204.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.07 ₿0.02	$216.79K ₿76.51	$204.46K ₿75.31
5906	Poncho PONCHO	$0.02044 ₿0.0000060	28.61	$204.43K ₿0	$0.02051 ₿0.0000075	$0.01568 ₿0.0000055	$4.07K ₿3.4	$204.43K ₿60.31	$204.43K ₿0
5916	TrustFi Network Token TFI	$0.004079 ₿0.00000032	0.33	$203.49K ₿14.55	$0.004111 ₿0.	$0.004043 ₿0.	$7.08K ₿0	$407.96K ₿32.15	$203.49K ₿14.55
5917	autism AUTISM	$0.0002143	-1.74	$203.44K	$0.0002212	$0.0002117	$903.94	$203.44K	$203.44K
5918	Effective accelerationism E/ACC	$0.0002034	5.14	$203.44K	$0.0002899	$0.0001882	$113.79K	$203.44K	$203.44K
5920	Space Token SPACE	$0.002225 ₿0.00000021	14.89	$203.1K ₿0	$0.002281 ₿0.00000022	$0.001921 ₿0.00000021	$14.01K ₿0.58	$716.51K ₿74.11	$203.1K ₿0
5923	Lion DAO ROAR	$0.000000227 ₿0.000000000078	1.34	$202.81K ₿0	$0.0000002278 ₿0.000000000083	$0.0000002206 ₿0.000000000077	$29.91 ₿0.07	$202.81K ₿77.89	$202.81K ₿0
5924	PokPok Golden Egg PEGG	$0.02486	1.95	$202.61K	$0.02503	$0.02375	$289.85	$262.82K	$202.61K
5928	Gecko Inu GEC	$0.00000000305 ₿0.0000000000024	-7.27	$201.88K ₿0	$0.00000000334 ₿0.0000000000026	$0.000000003015 ₿0.0000000000024	$24.83K ₿7.88	$201.88K ₿168.4	$201.88K ₿0
5935	Believe In Something BIS	$0.0002006	0.21	$200.96K	$0.0002063	$0.0001972	$776.62	$200.96K	$200.96K
5937	Ordiswap ORDS	$0.0002819 ₿0.0000023	4.41	$199.79K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002346 ₿0.0000023	$59.58K ₿149	$281.91K ₿2.4K	$199.79K ₿1.42K
5939	GHOAD GHOAD	$0.0000497	-11.82	$199.07K	$0.00005726	$0.00003509	$6.31K	$199.07K	$199.07K
5942	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02549 ₿0.00000027	$0.02458 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5943	Level LVL	$0.0114 ₿0.0000047	1.45	$198.54K ₿67.35	$0.01149 ₿0.0000048	$0.01112 ₿0.0000040	$709.24 ₿3.04	$305.93K ₿220.69	$198.54K ₿67.35
5944	Deq Staked AVAIL STAVAIL	$0.00714	4.33	$198.34K	$0.00722	$0.00646	$3.18	$198.34K	$198.34K
5945	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000005013 ₿0.000000000053	$0.00000444 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5951	ai16zeliza ELIZA	$0.0002038	-5.54	$196.85K	$0.000235	$0.0001983	$106.47K	$196.85K	$196.85K
5952	El Dorito DORITO	$0.0059	-0.82	$196.67K	$0.005978	$0.005854	$20.42	$196.67K	$196.67K
5954	Ethernity Cloud ECLD	$0.0003688 ₿0.00000028	-2.70	$196.55K ₿0	$0.0003794 ₿0.00000031	$0.0003646 ₿0.00000028	$60.86 ₿2.42	$368.84K ₿285.41	$196.55K ₿0
5956	Fable Of The Dragon TYRANT	$0.01964 ₿0.0000018	-0.03	$196.43K ₿18.65	$0.01979 ₿0.0000020	$0.01949 ₿0.0000018	$39.29 ₿0.37	$196.43K ₿18.65	$196.43K ₿18.65
5959	Coconut Chicken $CCC	$0.00002095 ₿0.0000000067	-1.75	$195.77K ₿65.63	$0.0000214 ₿0.0000000078	$0.00002091 ₿0.0000000066	$329.99 ₿0.69	$195.77K ₿65.63	$195.77K ₿65.63
5961	IguVerse IGU IGU	$0.0006937 ₿0.00000043	-6.45	$195.76K ₿106.68	$0.0007416 ₿0.00000047	$0.0006645 ₿0.00000043	$13.02K ₿18.05	$268.6K ₿175.69	$195.76K ₿106.68
5962	WOOF Token WOOF	$0.00001093 ₿0.0000000016	-1.53	$195.61K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001093 ₿0.0000000015	$862.3 ₿0.23	$195.61K ₿29.01	$195.61K ₿29.01
5963	Kick KICK	$0.001611 ₿0.00000034	21.30	$195.58K ₿41.65	$0.001621 ₿0.00000035	$0.001321 ₿0.00000033	$901.67 ₿2.98	$195.58K ₿41.65	$195.58K ₿41.65
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.89 ₿0.000020	$1.86 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5976	Ben the Dog BENDOG	$0.0001942	0.36	$194.26K	$0.0001974	$0.0001897	$32.56	$194.26K	$194.26K
5977	Solidly SOLID	$0.01464 ₿0.0000078	4.71	$194.21K ₿65.85	$0.01468 ₿0.0000081	$0.01377 ₿0.0000077	$3.46 ₿0.12	$1.33M ₿654.9	$194.21K ₿65.85
5980	RadioShack RADIO	$0.00005633 ₿0.0000000083	1.82	$193.72K ₿28.59	$0.00005683 ₿0.0000000093	$0.00005501 ₿0.0000000082	$88.84 ₿0.09	$809.45K ₿119.46	$193.72K ₿28.59
5981	Elmo ELMO	$0.0006627 ₿0.000000091	-3.29	$193.66K ₿30.37	$0.0006853 ₿0.000000096	$0.0006334 ₿0.000000090	$555.85 ₿0.1	$193.66K ₿28.55	$193.66K ₿30.37
5982	21Million 21M	$0.01148	2.79	$193.5K	$0.01196	$0.01095	$7.65K	$197.73K	$193.5K
5984	Suicune HSUI	$0.0007895 ₿0.00000033	-1.39	$193.44K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$14.23 ₿0.31	$193.44K ₿396.55	$193.44K ₿0
5985	CertaiK by Virtuals CERTAI	$0.0001942	-1.84	$193.4K	$0.0002011	$0.0001848	$847.21	$193.4K	$193.4K
5987	Department of Gov Efficiency DOGE	$0.01972	0.70	$193.28K	$0.02042	$0.0192	$53.51K	$193.28K	$193.28K
5989	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001826 ₿0.000000019	$0.001395 ₿0.000000014	$0.05 ₿0	$193.55K ₿13.22	$193.03K ₿13.21
5991	잉크 INK	$0.0004158 ₿0.000000015	-29.91	$192.92K ₿7.09	$0.0006072 ₿0.000000015	$0.0004034 ₿0.000000014	$10.4K ₿0.2	$415.86K	$192.92K ₿7.09
5992	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003945 ₿0.000000042	$0.003418 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5993	Leverj Gluon L2	$0.0008783 ₿0.000000046	0.82	$192.83K ₿11.21	$0.0008823 ₿0.000000048	$0.0008675 ₿0.000000046	$12.21 ₿0	$192.83K ₿10.29	$192.83K ₿11.21
5998	Unmarshal MARSH	$0.002876 ₿0.0000033	-0.69	$192.27K ₿175.22	$0.003106 ₿0.0000035	$0.002685 ₿0.0000033	$68.07K ₿8.82	$285.35K ₿332.2	$192.27K ₿175.22
5999	Hercules Token TORCH	$0.05709	5.25	$192.13K	$0.05841	$0.05177	$5.24	$507.05K	$192.13K
6000	blinkdotfun BLINK	$0.0001922	4.07	$192.11K	$0.0001946	$0.0001814	$2.2K	$192.11K	$192.11K
6001	Polychain Monsters PMON	$0.03281 ₿0.0000088	0.54	$192.11K ₿47.73	$0.03337 ₿0.0000090	$0.03195 ₿0.0000086	$21.48 ₿2.08	$285K ₿76.58	$192.11K ₿47.73
6002	OG Peanut PEANUT	$0.000192	0.52	$192K	$0.000196	$0.000187	$87.87K	$192K	$192K
6005	Sugar Boy SUGAR	$0.0001917	-1.44	$191.77K	$0.0001956	$0.0001889	$84.62K	$191.77K	$191.77K
6006	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02515 ₿0.00000027	$0.02443 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6012	Trio (Ordinals) TRIO	$0.03176	-1.18	$190.38K	$0.03252	$0.0316	$159.55K	$667.16K	$190.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}