30 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	0.49	$829.11K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$81.9 ₿0.11	$1.6M ₿626.86	$829.11K ₿310.21
3706	OPX LIVE OPXL	$0.00083	-2.91	$829.61K	$0.0009874	$0.0008054	$25.7K	$829.61K	$829.61K
3712	Factor FCTR	$0.05502 ₿0.0000015	-0.03	$825.4K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.63K ₿0.19	$5.5M ₿152.63	$825.4K ₿22.9
3714	Iona by Virtuals IONA	$0.0008224	15.66	$822.3K	$0.0008149	$0.0006524	$5.78K	$822.3K	$822.3K
3715	Olyn by Virtuals OLYN	$0.0008277	15.28	$820.37K	$0.0008205	$0.0006626	$2.53K	$820.37K	$820.37K
3717	Andromeda ANDR	$0.007765 ₿0.000013	2.91	$818.53K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.39K ₿7.05	$7.77M ₿13.08K	$818.53K ₿397.26
3718	Toad Killer $TOAD	$0.000000001942 ₿0.000000000000087	12.40	$814.63K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$33.83K ₿0.33	$814.63K ₿37.13	$814.63K ₿0
3719	Bridged Wrapped BTC (BEVM) WBTC	$94,743	0.61	$815.7K	$94,860	$92,921	$44.07	$815.7K	$815.7K
3720	AIRENE by Virtuals AIRENE	$0.000815	15.18	$815.01K	$0.0008121	$0.0006658	$4.41K	$815.01K	$815.01K
3721	Kryptokrona XKR	$0.001337 ₿0.000000064	0.49	$814.66K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.34M ₿64.04	$814.66K ₿35.78
3722	StarHeroes STAR	$0.007165 ₿0.0000084	-0.23	$814.55K ₿0	$0.00719 ₿0.0000094	$0.007051 ₿0.0000083	$371.69K ₿7.94	$4.36M	$814.55K ₿0
3723	Offshift XFT	$0.0808 ₿0.000010	-10.73	$813.97K ₿106.3	$0.09058 ₿0.000011	$0.0803 ₿0.000010	$2.7K ₿0.42	$813.97K ₿113.42	$813.97K ₿106.3
3724	sEUR SEUR	$0.818 ₿0.000015	0.51	$813.94K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.94K ₿15.37	$813.94K ₿15.37
3726	Redacted BTRFLY	$34.58 ₿0.0038	-3.08	$812.22K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.87 ₿2.92	$812.22K ₿1.12K	$812.22K ₿1.12K
3727	Goat Protocol GOA	$1.87 ₿0.000020	1.46	$812.05K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$38.52 ₿0	$1.87M ₿20.05	$812.05K ₿0
3728	Bingus The Cat BINGUS	$0.0008119 ₿0.0000000076	0.99	$811.82K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.11K ₿0.19	$811.82K ₿7.61	$811.82K ₿0
3729	Rainbow Bridged WBTC (Aurora) WBTC	$94,925	1.46	$812.05K	$95,647	$91,832	$3.77K	$812.05K	$812.05K
3733	MusmeCoin MSM	$0.00404	4.90	$808.11K	$0.004441	$0.00378	$64.84K	$10.51M	$808.11K
3735	Neiro NEIRO	$0.0008073	-0.76	$802.44K	$0.0008213	$0.0007899	$290.15K	$802.44K	$802.44K
3736	Notional Finance NOTE	$0.01712 ₿0.0000024	-5.18	$805.34K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.95K ₿0.08	$1.68M ₿244.48	$805.34K ₿115.19
3737	web3war FPS	$0.02256 ₿0.0000023	0.31	$804.2K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$285.45K ₿0.18	$3.39M ₿360.19	$804.2K ₿42.12
3738	MBD Financials MBD	$0.00003098 ₿0.0000000056	2.88	$808.12K ₿80.59	$0.00003131 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.24K ₿5.73	$1.25M ₿233.83	$808.12K ₿80.59
3739	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3740	WeWay WWY	$0.0001949 ₿0.00000012	-2.44	$799.65K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$329.26K ₿78.68	$1.36M ₿836.17	$799.65K ₿420.69
3741	Chain4Energy C4E	$0.009555	-4.24	$801.66K	$0.009978 ₿0.	$0.009443 ₿0.	$10.68K ₿0	$2.93M	$801.66K
3742	Mind MND	$0.008238 ₿0.0000017	-1.66	$799.11K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.15K ₿1.47	$823.86K ₿179.43	$799.11K ₿174.68
3743	WATER Coin WATER	$0.00001091	2.08	$797.4K	$0.00001091	$0.00001043	$31.04K	$797.4K	$797.4K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1586 ₿0.0000016	$0.1539 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.04	$796.77K ₿10.45	$0.008635 ₿0.00000011	$0.008546 ₿0.00000011	$1.83 ₿0	$796.77K ₿11.31	$796.77K ₿10.45
3748	RAT Escape RAT	$0.0007937	-0.87	$793.7K	$0.0008032	$0.0007648	$75.18K	$793.7K	$793.7K
3749	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3750	Spacebucks SBX	$0.0007931	1.68	$793.15K	$0.0008674	$0.0007621	$1.33K	$793.15K	$793.15K
3751	Ycash YEC	$0.04863 ₿0.00000053	-3.10	$791K ₿7.85	$0.05018 ₿0.00000054	$0.04853 ₿0.00000047	$76.5 ₿0.01	$791.1K ₿11.04	$791K ₿7.85
3752	GOOFY GOOFY	$0.001127	1.67	$791.35K	$0.001138	$0.001085	$55.93	$791.35K	$791.35K
3754	Department of Gov Efficiency DOGE	$0.07946	-1.00	$790.87K	$0.08064	$0.0785	$129.33K	$790.87K	$790.87K
3755	기프토 GFT	$0.0003524 ₿0.00000037	0.90	$789.42K ₿377.88	$0.0003535 ₿0.00000039	$0.0003488 ₿0.00000037	$10.93K ₿75.34	$789.42K ₿377.88	$789.42K ₿377.88
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	EXPERT_MONEY EXPERT	$0.0009876	-0.55	$789.4K	$0.000998	$0.0009828	$371.9K	$789.4K	$789.4K
3759	BloodLoop $BLS	$0.0162	0.62	$787.55K	$0.01629	$0.01591	$19.31K	$5.67M	$787.55K
3760	QnA3.AI GPT	$0.001247 ₿0.0000075	-2.28	$787.13K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$49.31K ₿189.54	$1.25M ₿7.52K	$787.13K ₿850.76
3761	Compound 0x CZRX	$0.005634 ₿0.00000019	-0.69	$787.13K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$787.13K ₿60.02	$787.13K ₿60.02
3763	UBXS UBXS	$0.01457 ₿0.0000058	-6.00	$784.68K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$30.54K ₿11.98	$1.42M ₿570.54	$784.68K ₿314.59
3764	Interlay INTR	$0.00341 ₿0.00000064	-1.81	$784.26K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$75.69K ₿0.28	$3.41M ₿642.22	$784.26K ₿97.89
3767	IQ50 IQ50	$0.000001549 ₿0.00000000036	0.76	$781.72K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.21K ₿74.46	$781.72K ₿185.1	$781.72K ₿0
3768	KiraKuru KRA	$0.000779	-4.06	$781.08K	$0.000812	$0.0007433	$2.34K	$781.08K	$781.08K
3770	Guru Network GURU	$0.002653	12.70	$780.08K	$0.002653	$0.002345	$160.13K	$2.65M	$780.08K
3771	Astrovault AXV	$0.008987 ₿0.0000023	-0.08	$778.46K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.15K ₿0.77	$1.97M ₿495.34	$778.46K ₿40.09
3772	Artem ARTEM	$0.001979 ₿0.000000061	0.07	$777.42K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$31.32K ₿0.33	$1.98M ₿60.79	$777.42K ₿23.3
3773	Itheum ITHEUM	$0.001326 ₿0.00000020	0.72	$776.28K ₿189.29	$0.001331 ₿0.00000021	$0.001274 ₿0.00000020	$656.68 ₿0.98	$1.33M ₿207.44	$776.28K ₿189.29
3774	Revuto REVU	$0.00573 ₿0.00000023	1.55	$774.3K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$103.2K ₿1.39	$1.61M ₿66.53	$774.3K ₿19.48
3775	Super Useless Token SUT	$0.02266	1.62	$773.4K	$0.02272	$0.02031	$2.38K	$1.5M	$773.4K
3776	Avocado DAO AVG	$0.005634 ₿0.00000052	-1.85	$773.14K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$53.45K ₿0.5	$5.63M ₿524.24	$773.14K ₿41.18
3777	PIKA to PIKO ピカとピコ PIKA	$0.001046	-3.44	$772.28K	$0.001128	$0.0009754	$1.74K	$772.28K	$772.28K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5373 ₿0.0000056	$0.4778 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Parex PRX	$0.03894 ₿0.000010	-3.78	$770.3K ₿81.5	$0.04047 ₿0.000011	$0.03663 ₿0.000010	$181.73K ₿19.57	$1.62M ₿347.35	$770.3K ₿81.5
3781	Pandacoin PND	$0.00002163 ₿0.00000000055	-0.15	$770K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.75 ₿0	$770K ₿17.65	$770K ₿19.43
3783	JHH JHH	$0.00000007696	-19.38	$769.67K	$0.00000009694	$0.00000007223	$22.3K	$769.67K	$769.67K
3786	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3787	Solana Ecosystem Index SOLI	$6.13 ₿0.00010	1.97	$765.7K ₿12.51	$6.14 ₿0.00010	$6.01 ₿0.000076	$1.26 ₿0	$765.7K ₿12.51	$765.7K ₿12.51
3788	Shyft Network SHFT	$0.000343 ₿0.00000012	-3.88	$763.6K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$17.14K ₿0.81	$864.52K ₿311.19	$763.6K ₿140.91
3788	Shifu SHIFU	$0.000008359	0.38	$765.56K	$0.000008359	$0.00000813	$70.46	$836.11K	$765.56K
3790	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3791	Cheems CHEEMS	$0.0003115 ₿0.000000077	-21.36	$761.14K ₿189.6	$0.000397 ₿0.000000083	$0.0002993 ₿0.000000058	$13.37K ₿10.09	$864.74K ₿215.41	$761.14K ₿189.6
3792	OctonetAI OCTO	$0.007579	-11.52	$759.87K	$0.008669	$0.007596	$14.79K	$759.87K	$759.87K
3793	GNY GNY	$0.004244 ₿0.00000041	1.61	$758.37K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$44.45K ₿1.44	$1.7M ₿164.32	$758.37K ₿73.23
3795	나가코인 NGC	$0.009717 ₿0.00000062	-0.15	$757.06K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.45K ₿1.94	$757.06K ₿49.11	$757.06K ₿49.11
3797	DefiPlaza DFP2	$0.01136 ₿0.00000094	-0.27	$755.09K ₿63.04	$0.01139 ₿0.00000097	$0.01074 ₿0.00000093	$6.52K ₿0.39	$755.09K ₿63.28	$755.09K ₿63.04
3798	Synthesizer Dog SYNDOG	$0.000787	20.38	$755.03K	$0.0008494	$0.0006417	$12.54K	$755.03K	$755.03K
3800	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3802	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01	$753.17K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.17K ₿24.56
3803	Script Network SCPT	$0.0009722 ₿0.00000057	-5.87	$753.51K ₿152.82	$0.001049 ₿0.00000064	$0.0009638 ₿0.00000055	$136.87K ₿30.33	$954.39K ₿580.51	$753.51K ₿152.82
3804	Horizon Protocol HZN	$0.003871 ₿0.00000074	0.26	$752.41K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.04K ₿0.93	$953.77K ₿179.29	$752.41K ₿118.52
3805	GHOST by McAfee GHOST	$0.0277 ₿0.0000012	0.26	$752.72K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.54K ₿0.06	$752.72K ₿31.13	$752.72K ₿31.13
3806	Fcode AI FCOD	$0.002498	2.18	$751.61K	$0.002567	$0.002421	$4.6K	$2.51M	$751.61K
3808	Zeitgeist ZTG	$0.008257 ₿0.00000087	-2.76	$750.58K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.26K ₿0.4	$939.52K ₿94.08	$750.58K ₿20.45
3809	Mineable MNB	$0.001244 ₿0.0000000054	1.92	$748.94K ₿3.29	$0.001244 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.17 ₿4.04	$849.27K ₿3.75	$748.94K ₿3.29
3810	IDRX IDRX	$0.00005925 ₿0.00000000090	0.26	$748.26K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$17.33K ₿0	$748.26K ₿2.4	$748.26K ₿2.4
3811	BitSong BTSG	$0.006192 ₿0.00000018	1.52	$747.31K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$917.03 ₿0.01	$755.82K ₿22.77	$747.31K ₿21.57
3812	Litecoin Mascot LESTER	$0.0007493	6.81	$749.05K	$0.0007493	$0.000689	$763.25K	$749.05K	$749.05K
3814	Enjinstarter EJS	$0.0001798 ₿0.00000012	0.06	$744.32K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.86K ₿5	$887.78K ₿593.39	$744.32K ₿478.75
3815	CRT AI Network CRTAI	$0.001597	-0.55	$745.1K	$0.001649	$0.001584	$228.39K	$895.18K	$745.1K
3816	Cyberdoge CDOGE	$0.0007433	7.40	$745.21K	$0.0007504	$0.0006795	$2.25K	$745.21K	$745.21K
3817	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,806.75	-0.23	$744.38K	$1,811.77	$1,765.58	$45.68K	$744.38K	$744.38K
3818	AGIX AGX	$0.007437 ₿0.0000077	-2.28	$743.71K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.63K ₿11.28	$743.71K ₿770.68	$743.71K ₿0
3823	BAI Stablecoin BAI	$0.9993 ₿0.000014	0.22	$741.77K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.7K ₿0.92	$741.77K ₿18.58	$741.77K ₿18.58
3824	Celer Bridged WETH (Astar) WETH	$1,793.96	-0.08	$741.06K	$1,809.66	$1,754.93	$2.97K	$741.06K	$741.06K
3825	supercycle(real) SUPERCYCLE	$0.0007404	27.82	$735.04K	$0.0007868	$0.0005732	$36.6K	$735.04K	$735.04K
3826	Gemini GEMINI	$0.0007386	0.53	$740.51K	$0.0007483	$0.0006991	$1.66K	$740.51K	$740.51K
3830	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3832	YouSim YOUSIM	$0.0007365	3.39	$738.47K	$0.0007474	$0.0006839	$5.36K	$738.47K	$738.47K
3833	Aether Games AEG	$0.002003 ₿0.0000016	-2.31	$737.53K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$194.61K ₿3.1	$2.01M ₿1.65K	$737.53K ₿124.47
3834	Internet Doge IDOGE	$0.7351 ₿0.000018	-0.04	$735.13K ₿18.22	$0.7398 ₿0.000019	$0.7079 ₿0.000017	$11.92 ₿0.18	$735.13K ₿18.22	$735.13K ₿18.22
3835	Sommelier SOMM	$0.002189 ₿0.0000023	0.15	$736.96K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$14.39K ₿1.44	$1.1M ₿1.16K	$736.96K ₿665.5
3836	Major Frog MAJOR	$0.0007422	4.96	$734.46K	$0.0007422	$0.0006943	$83.61K	$734.46K	$734.46K
3840	Odin Liquidity Network ODIN	$0.003908	2.00	$732.46K	$0.003918	$0.003801	$8.18K	$732.46K	$732.46K
3841	CHARLES CHARLES	$0.02427	1.05	$732.36K	$0.02472	$0.02331	$632.76	$732.36K	$732.36K
3843	MARS4 MARS4	$0.0001822 ₿0.000000027	4.43	$729.8K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$92.82K ₿2.98	$729.8K ₿108.67	$729.8K ₿108.67
3844	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.12	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3846	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.90	$729.86K ₿258.95	$0.07842 ₿0.000028	$0.07471 ₿0.000026	$74.84 ₿2.65	$1.65M ₿584.34	$729.86K ₿258.95
3847	Ariva ARV	$0.00001004 ₿0.00000000063	-1.09	$728.81K ₿46.11	$0.00001016 ₿0.00000000063	$0.00000986 ₿0.00000000057	$30.22K ₿10.33	$940.63K ₿59.51	$728.81K ₿46.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}