30 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5648	Unfettered Ecosystem SOULS	$0.0002565 ₿0.000000084	0.76	$276.08K ₿70.27	$0.0002584 ₿0.000000087	$0.0002542 ₿0.000000082	$21.48K ₿4.36	$577.25K ₿191	$276.08K ₿70.27
5651	Guanciale by Virtuals GUAN	$0.0002787	-9.00	$275.56K	$0.0003105	$0.0002764	$47.68K	$275.56K	$275.56K
5653	CHARLES CHARLES	$0.009174	-0.61	$275.57K	$0.009377	$0.009059	$55.32	$275.57K	$275.57K
5655	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5659	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5660	DefiPlaza DFP2	$0.004133 ₿0.00000094	-2.45	$274.69K ₿63.04	$0.004236 ₿0.00000097	$0.004122 ₿0.00000093	$45.35 ₿0.39	$274.69K ₿63.28	$274.69K ₿63.04
5661	BIAO on SOL BIAO	$0.0002747	-8.59	$273.69K	$0.0003106	$0.0002701	$247.7K	$273.69K	$273.69K
5663	B-cube.ai BCUBE	$0.01365 ₿0.0000035	-7.57	$274.25K ₿72.04	$0.01481 ₿0.0000035	$0.01333 ₿0.0000034	$2.79K ₿0.06	$673.62K ₿177.17	$274.25K ₿72.04
5666	BEAMCAT BCAT	$0.000000000663 ₿0.00000000000011	3.26	$273.91K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$465.38 ₿0.15	$273.91K ₿48.13	$273.91K ₿0
5671	Finceptor FINC	$0.0087 ₿0.0000047	-6.32	$273.16K ₿96.47	$0.009441 ₿0.0000047	$0.008636 ₿0.0000045	$103.14K ₿1.13	$870.83K ₿477.77	$273.16K ₿96.47
5672	HAMI $HAMI	$0.000274 ₿0.000000069	-1.02	$272.83K ₿0	$0.000277 ₿0.000000080	$0.0002688 ₿0.000000060	$54.47K ₿4.45	$272.83K	$272.83K ₿0
5673	Bankless DAO BANK	$0.0003317 ₿0.000000029	0.52	$272.57K ₿24.17	$0.000331 ₿0.	$0.0003278 ₿0.	$18.72 ₿0	$330.31K ₿29.29	$272.57K ₿24.17
5676	Gondola GONDOLA	$0.0000006468	-4.16	$272.22K	$0.0000006911	$0.0000006373	$535.63	$272.22K	$272.22K
5677	Waves Ducks EGG	$2.64 ₿0.00012	-2.71	$272.08K ₿10.59	$2.73 ₿0.00013	$2.57 ₿0.00012	$23.21 ₿0.08	$2.61M ₿120.25	$272.08K ₿10.59
5681	Baby Shiba Inu BABYSHIB	$0.000686 ₿0.000000059	-2.36	$270.96K ₿23.56	$0.0007064 ₿0.000000061	$0.0006627 ₿0.000000054	$578.34 ₿0.34	$288.15K ₿25.05	$270.96K ₿23.56
5684	ZAP ZAP	$0.002373	1.59	$270.33K	$0.00243	$0.002154	$14.75K	$830.75K	$270.33K
5689	Rocky ROCKY	$0.0002702	-1.69	$269.66K	$0.0002774	$0.0002679	$246.53K	$269.66K	$269.66K
5695	Vibe Cat VIBE	$0.0002732	-10.91	$268.23K	$0.0003084	$0.0002683	$2.99K	$268.23K	$268.23K
5697	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01407 ₿0.00000013	$0.01356 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5698	Tri Sigma TRISIG	$0.000268	1.00	$267.47K	$0.0002756	$0.0002635	$196.56K	$267.47K	$267.47K
5699	neur.sh NEUR	$0.0002898	-2.73	$267.93K	$0.0003125	$0.0002878	$146.78K	$289.66K	$267.93K
5701	Ribbit Meme RIBBIT	$0.000000000636 ₿0.000000000000035	-6.55	$267.37K ₿14.78	$0.000000000682 ₿0.000000000000039	$0.000000000603 ₿0.000000000000034	$466.53 ₿0.33	$267.37K ₿14.78	$267.37K ₿14.78
5703	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-3.64	$266.32K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5707	Nobiko Coin LONG	$0.0002679 ₿0.000000014	-3.29	$265.89K ₿0	$0.0002791 ₿0.000000019	$0.0002639 ₿0.000000013	$186.86 ₿1.41	$265.89K ₿14.48	$265.89K ₿0
5716	Move Dollar MOD	$0.9954 ₿0.000014	-0.11	$263.67K ₿0	$0.9966 ₿0.000015	$0.9954 ₿0.000014	$11.54K ₿40.28	$263.67K ₿14.62	$263.67K ₿0
5720	Manifest MANIFEST	$0.0002648	12.11	$263.15K	$0.0002945	$0.0002296	$12.88K	$263.15K	$263.15K
5721	Meowcoin MEWC	$0.00003156 ₿0.0000000041	7.70	$263.11K ₿17.3	$0.00003986 ₿0.0000000046	$0.0000285 ₿0.0000000040	$6.11K ₿0.13	$263.11K ₿17.3	$263.11K ₿17.3
5724	Fefe FEFE	$0.0006238	6.41	$262.95K	$0.0006463	$0.0005759	$120.12K	$262.95K	$262.95K
5725	MBD Financials MBD	$0.00001012 ₿0.0000000056	8.64	$262.86K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$41.71K ₿5.73	$405.15K ₿233.83	$262.86K ₿80.59
5726	Teleport System Token TST	$0.0007764	-4.31	$262.8K	$0.0008148	$0.0007711	$281.68K	$777.11K	$262.8K
5728	Sonic Snipe Bot SONIC	$0.05146	-3.27	$262.54K	$0.05374	$0.04876	$993.11	$314K	$262.54K
5732	Changer CNG	$0.006262 ₿0.00000033	-1.94	$261.85K ₿14.24	$0.006386 ₿0.00000047	$0.006262 ₿0.00000033	$50.62 ₿0.38	$1.25M ₿68.11	$261.85K ₿14.24
5735	Bistroo BIST	$0.005127 ₿0.00000037	-1.57	$260.86K ₿21.5	$0.005239 ₿0.00000037	$0.005087 ₿0.00000037	$103.31K ₿1.05	$513.73K ₿37.45	$260.86K ₿21.5
5738	Star STAR	$0.9967 ₿0.000014	-0.60	$260.33K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5740	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003846 ₿0.000000038	$0.00255 ₿0.000000025	$0.78 ₿0.01	$259.92K ₿15.39	$259.87K ₿15.39
5741	Tokoin TOKO	$0.0001388 ₿0.000000018	0.97	$259.61K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$11.82K ₿2.51	$277.53K ₿37.63	$259.61K ₿10.95
5744	Intrepid Token INT	$3.33 ₿0.00011	-1.43	$258.63K ₿15.84	$3.39	$3.18	$553.76 ₿0.09	$329.36K ₿19.84	$258.63K ₿15.84
5746	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5747	Uno Re UNO	$0.001113 ₿0.00000096	-23.38	$258.44K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$35.32K ₿7.47	$353.66K ₿369.82	$258.44K ₿78.98
5748	Duck AI DUCKAI	$0.0002601	9.91	$258.27K	$0.0002911	$0.0002163	$12.83K	$258.27K	$258.27K
5751	Versus-X VSX	$0.00626 ₿0.0000035	-2.39	$257.89K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$10.24K ₿1.79	$626K	$257.89K ₿0
5754	Gemini GEMINI	$0.0002569	-0.51	$256.65K	$0.0002668	$0.0002527	$266.37	$256.65K	$256.65K
5755	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5761	Pepe Community PEPE	$0.0003473 ₿0.000000022	-0.43	$255.99K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$691.43 ₿6.03	$255.99K ₿20.77	$255.99K ₿20.77
5762	PepeSol PEPE	$0.0002563 ₿0.000000043	7.72	$255.91K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$2.01K ₿1.2	$255.91K ₿43.5	$255.91K ₿0
5765	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004286 ₿0.000000042	$0.003713 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5776	IXO IXO	$0.002932 ₿0.0000010	-1.62	$254.1K ₿92.93	$0.002991 ₿0.0000011	$0.002811 ₿0.00000098	$11.38 ₿0.07	$370.32K ₿135.43	$254.1K ₿92.93
5778	LilAI LILAI	$0.0003541 ₿0.00000011	3.38	$253.63K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$385.55 ₿0.17	$354.34K ₿115.34	$253.63K ₿80.98
5780	Grai GRAI	$0.9915 ₿0.000014	-0.43	$253.85K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.68K ₿4.19	$253.85K ₿81.5	$253.85K ₿81.5
5781	Sugar Boy SUGAR	$0.0002534	-2.16	$253.44K	$0.000259	$0.0002505	$34.69K	$253.44K	$253.44K
5784	YfDAI.finance YF-DAI	$12.29 ₿0.00050	15.26	$253.24K ₿10.7	$12.98 ₿0.00061	$10.56 ₿0.00048	$13.63K ₿1.31	$253.24K ₿10.7	$253.24K ₿10.7
5791	Bomb Crypto (POL) BCOIN	$0.009935 ₿0.00000085	0.48	$251.03K ₿0	$0.009963 ₿0.00000087	$0.009789 ₿0.00000082	$276.29 ₿0.21	$956.45K ₿85.27	$251.03K ₿0
5794	AI INU AIINU	$0.0005769 ₿0.00000015	-4.42	$251.26K ₿0	$0.0006183 ₿0.00000023	$0.0005654 ₿0.00000011	$960.92 ₿14.38	$577.69K	$251.26K ₿0
5795	Imaginary Ones BUBBLE	$0.0001793	2.60	$250.18K	$0.0001936	$0.0001748	$12.07K	$1.79M	$250.18K
5798	AIRENE by Virtuals AIRENE	$0.0002487	-10.64	$248.66K	$0.0002913	$0.0002441	$417.15	$248.66K	$248.66K
5801	Coldstack CLS	$0.01364 ₿0.0000034	-2.82	$248.27K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$24.72K ₿2.11	$679.52K ₿170.38	$248.27K ₿62.25
5802	ARTFI ARTFI	$0.001888	3.77	$246.14K	$0.001912	$0.001718	$47.68K	$1.89M	$246.14K
5805	Trust The Process TRUST	$0.0002513	-8.08	$247.85K	$0.0002755	$0.0002439	$233.13K	$247.85K	$247.85K
5806	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.46	$246.84K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$140.29 ₿2.82	$1.2M ₿57.01	$246.84K ₿11.87
5809	Kaching KCH	$0.0008207 ₿0.00000036	8.99	$246.47K ₿20.56	$0.000827 ₿0.00000037	$0.0007432 ₿0.00000034	$1.61K ₿0.48	$8.21M ₿3.69K	$246.47K ₿20.56
5811	Solaris AI SOLARIS	$0.0002448	-5.18	$246.19K	$0.0002609	$0.000245	$127.14K	$246.19K	$246.19K
5817	VPS Ai VPS	$0.002791 ₿0.00000060	-3.55	$246.07K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$473.62 ₿1.81	$279.49K ₿60.1	$246.07K ₿52.92
5823	Andromeda ANDR	$0.001059 ₿0.000013	13.57	$244.8K ₿397.26	$0.001085 ₿0.000014	$0.0009277 ₿0.000012	$9.64K ₿7.05	$1.06M ₿13.08K	$244.8K ₿397.26
5824	Friends With Benefits Pro FWB	$0.4093 ₿0.000077	0.44	$244.6K ₿46.53	$0.4114 ₿0.000082	$0.4046 ₿0.000077	$31.46 ₿0.24	$409.39K ₿77.88	$244.6K ₿46.53
5825	YieldBricks YBR	$0.0009724	6.39	$244.32K	$0.0009753	$0.0008995	$3.35K	$690.42K	$244.32K
5826	Data Lake LAKE	$0.0001477 ₿0.00000033	3.38	$244.24K ₿303.09	$0.0001705 ₿0.00000034	$0.0001412 ₿0.00000032	$3.08K ₿3.19	$369.61K ₿840.17	$244.24K ₿303.09
5827	Mystery MYSTERY	$0.000000000582	-0.79	$244.21K	$0.000000000635	$0.00000000057	$130.99K	$244.21K	$244.21K
5828	Welshare Health Token WEL	$0.000997	-1.57	$245.03K	$0.001179	$0.0009675	$55.53K	$2.49M	$245.03K
5829	Modern Innovation Network Token MINX	$0.01691	0.92	$244.96K	$0.01697	$0.01667	$29.81K	$591.89K	$244.96K
5830	aaa cat AAA	$0.00002436	-6.84	$243.62K	$0.00002642	$0.00002426	$2.74K	$243.62K	$243.62K
5831	Ordiswap ORDS	$0.000344 ₿0.0000023	-10.69	$243.79K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$80.67K ₿149	$344K ₿2.4K	$243.79K ₿1.42K
5832	Metaverse Face MEFA	$0.00002561 ₿0.0000000014	-0.27	$243.48K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002498 ₿0.0000000013	$25 ₿0.45	$256.18K ₿14.71	$243.48K ₿13.99
5835	Netswap NETT	$0.0221 ₿0.0000081	2.63	$243.14K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.36K ₿6.45	$243.14K ₿73.82	$243.14K ₿73.81
5839	Lion DAO ROAR	$0.0000002703 ₿0.000000000078	-0.53	$242.72K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.73 ₿0.07	$242.72K ₿77.89	$242.72K ₿0
5842	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5844	Hercules Token TORCH	$0.07169	15.23	$242.01K	$0.0769	$0.06109	$711.19	$633.06K	$242.01K
5849	DEEPSPACE DPS	$0.003291 ₿0.00000088	1.91	$241.14K ₿50.69	$0.003291 ₿0.00000090	$0.00307 ₿0.00000087	$1.1K ₿0.11	$293.25K ₿79.12	$241.14K ₿50.69
5851	Envision Labs VIS	$0.004397	-1.38	$241.75K	$0.004543	$0.004293	$332.9	$439.55K	$241.75K
5852	Lucha LUCHA	$0.01944 ₿0.00000030	-3.39	$240.49K ₿3.75	$0.02021 ₿0.00000031	$0.01921 ₿0.00000030	$1.54K ₿0.01	$240.49K ₿3.75	$240.49K ₿3.75
5854	Rex REX	$0.0002536	-4.77	$240.43K	$0.0002689	$0.0002513	$50.44	$240.43K	$240.43K
5855	신디케이터 CND	$0.0001244 ₿0.000000010	-0.46	$240.06K ₿20.81	$0.000125 ₿0.	$0.0001241 ₿0.	$12.19 ₿0	$248.86K ₿21.57	$240.06K ₿20.81
5858	Blendr Network BLENDR	$0.005983 ₿0.000039	37.09	$239.82K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.46K ₿45.48	$251.29K ₿1.64K	$239.82K ₿1.6K
5859	Invest Zone IVFUN	$0.0002391	-2.23	$239.19K	$0.0002448	$0.0002375	$295.45	$239.19K	$239.19K
5862	PREME Token PREME	$0.001445 ₿0.00000011	-0.03	$238.36K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.87K ₿1.49	$339.59K ₿27.57	$238.36K ₿0
5874	Ring AI RING	$0.002359 ₿0.0000045	1.67	$236.7K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$9.99K ₿14.78	$236.7K ₿451.19	$236.7K ₿0
5875	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5876	TN100x TN100X	$0.0000324 ₿0.000000035	-3.24	$236.38K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$5.08K ₿3.07	$281.33K ₿356.37	$236.38K ₿0
5877	Gecko Inu GEC	$0.000000003581 ₿0.0000000000024	-1.46	$237.08K ₿0	$0.000000003653 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.39K ₿7.88	$237.08K ₿168.4	$237.08K ₿0
5879	Lossless LSS	$0.002741 ₿0.0000032	-15.79	$235.98K ₿201.89	$0.003257 ₿0.0000033	$0.002741 ₿0.0000031	$124.47K ₿4.02	$274.16K ₿322.63	$235.98K ₿201.89
5882	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.25	$234.69K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.14 ₿0.92	$234.69K ₿18.58	$234.69K ₿18.58
5884	Dark MAGA DMAGA	$0.0002354	-4.22	$235.42K	$0.0002458	$0.0002318	$5.55K	$235.42K	$235.42K
5888	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06498 ₿0.00000064	$0.0607 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5892	Poncho PONCHO	$0.02341 ₿0.0000060	-4.42	$233.52K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$599.82 ₿3.4	$233.52K ₿60.31	$233.52K ₿0
5896	SparkPoint SRK	$0.00002269 ₿0.0000000031	7.28	$233.27K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.87K ₿0.39	$295.64K ₿40.82	$233.27K ₿32.02
5897	BASED BASED	$0.0002347	-9.68	$234.9K	$0.0002626	$0.0002137	$12.03K	$234.9K	$234.9K
5899	Spintria SP	$0.004512	-0.81	$232.71K	$0.0046	$0.004443	$6.84K	$4.01M	$232.71K
5900	Universe.XYZ XYZ	$0.0003293 ₿0.0000000017	4.99	$232.71K ₿1.3	$0.0003176 ₿0.0000000017	$0.0003123 ₿0.0000000015	$1.17 ₿0	$355.78K ₿1.99	$232.71K ₿1.3
5902	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.33	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5905	TORSY TORSY	$0.0003537	-4.90	$223.34K	$0.0003867	$0.0003531	$281.91	$223.34K	$223.34K
5906	Akropolis KAON	$0.00004937 ₿0.00000012	-7.79	$231.08K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$15.02K ₿176.95	$735.61K ₿617.24	$231.08K ₿12.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}