Page de résultats 30 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3970	PIP PIP	$0.002025 ₿0.0000019	-1.07	$770.66K ₿364.54	$0.002141 ₿0.0000019	$0.002017 ₿0.0000019	$89.39K ₿2.1	$2.03M ₿2K	$770.66K ₿364.54
3972	Mars MARS	$0.00000183	-26.93	$768.84K	$0.00000251	$0.00000165	$1.28M	$768.84K	$768.84K
3973	Tema TEMA	$0.0007691	-6.70	$769.11K	$0.0008343	$0.0007459	$315.67K	$769.11K	$769.11K
3974	BinStarter BSR	$0.02043 ₿0.0000011	-1.77	$768.24K ₿0	$0.02091 ₿0.0000011	$0.02038 ₿0.0000010	$9.49K ₿0.04	$2.04M ₿94.13	$768.24K ₿0
3975	Wombat Exchange WOM	$0.003018 ₿0.00000060	-0.74	$766.02K ₿89.74	$0.003053 ₿0.00000063	$0.002985 ₿0.00000059	$4.71K ₿0.98	$3.01M ₿604.58	$766.02K ₿89.74
3976	Blinks.gg BGG1	$0.0007663	-0.13	$766.28K	$0.0007731	$0.000762	$156.34K	$766.28K	$766.28K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01066 ₿0.00000010	$0.009515 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Akropolis KAON	$0.0001652 ₿0.00000012	0.88	$773.27K ₿12.34	$0.0001695 ₿0.00000012	$0.0001598 ₿0.00000011	$186.2K ₿176.95	$2.48M ₿617.24	$773.27K ₿12.34
3978	My DeFi Pet DPET	$0.01524 ₿0.00000091	27.43	$765.98K ₿45.68	$0.01683 ₿0.00000091	$0.0119 ₿0.00000088	$147.38K ₿1.02	$1.52M ₿90.95	$765.98K ₿45.68
3979	FARCANA FAR	$0.0006152 ₿0.0000017	-13.37	$765.59K ₿607.69	$0.000733 ₿0.0000017	$0.0006099 ₿0.0000016	$982.73K ₿82.46	$3.08M ₿8.95K	$765.59K ₿607.69
3981	DORA AI by Virtuals DORA	$0.0009105	-6.31	$778K	$0.001036	$0.0008646	$18.56K	$910.57K	$778K
3982	Hord HORD	$0.003007 ₿0.00000023	7.07	$762.28K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$119.4K ₿0.66	$962.54K ₿74.43	$762.28K ₿58.05
3983	Integritee TEER	$0.1916 ₿0.000010	-6.16	$762.53K ₿40.71	$0.2047 ₿0.000010	$0.1914 ₿0.000010	$114.76K ₿0.54	$1.92M ₿102.34	$762.53K ₿40.71
3984	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3985	Terraport TERRA	$0.003639 ₿0.00000028	0.51	$761.1K ₿0	$0.003658 ₿0.00000030	$0.003609 ₿0.00000027	$110.24K ₿0.53	$2.33M ₿218	$761.1K ₿0
3986	Welshare Health Token WEL	$0.003094	-20.99	$760.51K	$0.003927	$0.002955	$45.2K	$7.74M	$760.51K
3987	web3war FPS	$0.01919 ₿0.0000023	2.03	$760.45K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$112.51K ₿0.18	$2.88M ₿360.19	$760.45K ₿42.12
3989	PLYR L1 PLYR	$0.007467	-4.46	$747.06K	$0.008313	$0.00722	$8.38K	$5.52M	$747.06K
3990	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.56	$757.76K ₿48.34	$0.001731 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3991	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	0.07	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008329 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3992	Polkaswap PSWAP	$0.0002171 ₿0.000000031	-12.20	$756.5K ₿114.78	$0.0002485 ₿0.000000032	$0.0002163 ₿0.000000023	$641.84 ₿0.2	$2.17M ₿319.8	$756.5K ₿114.78
3993	Revain REV	$0.000004099 ₿0.0000000018	0	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,361.8 ₿0.022	$2,042.87 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1249 ₿0.0000011	$0.1056 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3998	Wam WAM	$0.001111 ₿0.00000011	3.20	$755.04K ₿71.92	$0.00117 ₿0.00000011	$0.001071 ₿0.00000011	$187K ₿3.19	$1.11M ₿113.83	$755.04K ₿71.92
3999	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4000	Zoomer ZOOMER	$0.00001093 ₿0.00000000069	1.50	$754.02K ₿47.73	$0.00001095 ₿0.00000000072	$0.00001047 ₿0.00000000067	$2.78K ₿0.58	$754.02K ₿47.73	$754.02K ₿47.73
4002	NutCoin NUT	$0.00000003588	0.77	$753.58K	$0.00000003664	$0.00000003543	$485.73K	$753.58K	$753.58K
4003	SAIKO•HAMSTER $SAIKO	$0.03586	-0.06	$753.21K	$0.03595	$0.03585	$440.83	$753.21K	$753.21K
4004	PokPok Golden Egg PEGG	$0.09637	-11.91	$752.06K	$0.1093	$0.08176	$48.79K	$1.08M	$752.06K
4005	X Community X	$0.0007598	-7.06	$752.25K	$0.0008175	$0.0007399	$21.92K	$752.25K	$752.25K
4007	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	Hummingbot HBOT	$0.001355 ₿0.000000047	0.23	$749.74K ₿26	$0.001355 ₿0.000000050	$0.001351 ₿0.000000047	$62.18 ₿0	$1.36M ₿47.9	$749.74K ₿26
4010	MAGA VP MVP	$0.01673	-2.66	$749.42K	$0.01864	$0.01613	$170.41K	$794.74K	$749.42K
4011	BoringDAO BORING	$0.0004365 ₿0.000000060	11.91	$748.18K ₿95.49	$0.0006289 ₿0.000000061	$0.0003732 ₿0.000000058	$113.64K ₿9.16	$748.18K ₿95.49	$748.18K ₿95.49
4012	MBD Financials MBD	$0.00002879 ₿0.0000000056	-7.18	$746.49K ₿80.59	$0.00003104 ₿0.0000000059	$0.00002835 ₿0.0000000053	$39.37K ₿5.73	$1.15M ₿233.83	$746.49K ₿80.59
4013	VCGamers VCG	$0.007474 ₿0.00000014	-2.43	$747.49K ₿14.82	$0.007786 ₿0.00000014	$0.007298 ₿0.00000013	$399.51 ₿0.01	$747.5K ₿14.82	$747.49K ₿14.82
4014	Internet Doge IDOGE	$0.7463 ₿0.000018	5.66	$745.76K ₿18.22	$0.7457 ₿0.000019	$0.6929 ₿0.000017	$101.71 ₿0.18	$745.76K ₿18.22	$745.76K ₿18.22
4015	Blockchain Bets BCB	$0.0008502 ₿0.00000037	-6.26	$746.29K ₿328.45	$0.0009092 ₿0.00000039	$0.0008503 ₿0.00000035	$24.69 ₿2.74	$746.29K ₿328.45	$746.29K ₿328.45
4016	EQIFi EQX	$0.00149 ₿0.00000012	-1.48	$745.24K ₿45.17	$0.001551 ₿0.00000013	$0.001479 ₿0.00000012	$193.63K ₿3.79	$745.24K ₿64.34	$745.24K ₿45.17
4019	Prism PRISM	$0.0004059 ₿0.000000051	-1.00	$744.87K ₿95.37	$0.0004101 ₿0.000000053	$0.0004056 ₿0.000000049	$104.1K ₿0.28	$776.69K ₿99.45	$744.87K ₿95.37
4020	Giveth GIV	$0.002239 ₿0.00000020	-4.85	$742.63K ₿43.19	$0.002353 ₿0.00000021	$0.002237 ₿0.00000020	$289.41 ₿1.27	$2.24M ₿206.61	$742.63K ₿43.19
4023	Musk It MUSKIT	$0.0007409	13.83	$741.18K	$0.0007386	$0.0006403	$1.11M	$741.18K	$741.18K
4024	WATER Coin WATER	$0.00001012	-1.07	$740.74K	$0.00001053	$0.00001002	$123.92K	$740.74K	$740.74K
4025	Anzen Finance ANZ	$0.0008973	-5.90	$763.75K	$0.0009763	$0.0008125	$13.42K	$8.97M	$763.75K
4026	Kibble KIBBLE	$0.004226 ₿0.00000063	-1.50	$740.67K ₿0	$0.004372 ₿0.00000074	$0.00421 ₿0.00000052	$1.04K ₿5.24	$1.43M ₿639.21	$740.67K ₿0
4027	Bonsai Token BONSAI	$0.001954 ₿0.00000098	-0.19	$739.99K ₿0	$0.001972 ₿0.0000020	$0.001926 ₿0.00000083	$79.32 ₿4.45	$1.96M ₿986.08	$739.99K ₿0
4028	BAI Stablecoin BAI	$0.9926 ₿0.000014	-0.77	$739.35K ₿18.58	$1.01 ₿0.000014	$0.9926 ₿0.000014	$1.04K ₿0.92	$739.35K ₿18.58	$739.35K ₿18.58
4029	Weirdo WEIRDO	$0.00001062	3.75	$737.84K	$0.0000109	$0.00001024	$2.35K	$737.84K	$737.84K
4033	Wifejak WIFE	$0.0007359	6.46	$735.96K	$0.0007736	$0.0006093	$15.66K	$735.96K	$735.96K
4034	Moby MOBY	$0.01786 ₿0.000015	4.40	$735.8K ₿372.65	$0.02039 ₿0.000016	$0.01702 ₿0.000014	$43.76K ₿5.07	$1.79M ₿1.51K	$735.8K ₿372.65
4038	Karlsen KLS	$0.0003689 ₿0.00000016	8.79	$731.31K ₿95.23	$0.0003411 ₿0.00000016	$0.0003109 ₿0.00000015	$3.35K ₿2.05	$763.71K ₿111.63	$731.31K ₿95.23
4039	Craze CRAZE	$0.0007305	-7.26	$730.34K	$0.0007916	$0.0006776	$7.41K	$730.34K	$730.34K
4040	GOUT GOUT	$0.00000476	0.36	$731.32K	$0.000004799	$0.000004689	$100.7K	$731.32K	$731.32K
4042	analoS ANALOS	$0.00000733 ₿0.0000000013	-8.41	$729.96K ₿137.11	$0.00000809 ₿0.0000000014	$0.00000722 ₿0.0000000013	$31.51K ₿75.77	$734.21K ₿138.98	$729.96K ₿137.11
4043	Suicune HSUI	$0.002972 ₿0.00000033	-7.00	$728.35K ₿0	$0.003201 ₿0.0000016	$0.002971 ₿0.00000033	$568.7 ₿0.31	$728.35K ₿396.55	$728.35K ₿0
4045	Jarvis Reward Token JRT	$0.001828 ₿0.000000093	6.77	$726.3K ₿37.19	$0.001843 ₿0.000000096	$0.001709 ₿0.000000090	$54.11 ₿0.02	$1.03M ₿52.92	$726.3K ₿37.19
4047	Cyberdoge CDOGE	$0.0007242	-1.71	$724.23K	$0.0007381	$0.0007128	$136.62	$724.23K	$724.23K
4049	NUSA NUSA	$7.93 ₿0.00016	0.85	$723.93K ₿13.46	$7.98 ₿0.00017	$7.72 ₿0.00015	$1.28K ₿0	$898.56K ₿17.56	$723.93K ₿13.46
4050	PEPE (Ordinals) PEPE	$0.0172 ₿0.0000077	-11.17	$723.81K ₿318.06	$0.01937 ₿0.0000087	$0.01628 ₿0.0000047	$102.37K ₿95.85	$723.81K ₿318.06	$723.81K ₿318.06
4054	PIZA (Ordinals) PIZA	$0.03427 ₿0.0000069	-0.41	$719.76K ₿144.36	$0.03504 ₿0.0000090	$0.03389 ₿0.0000032	$264.76K ₿47.21	$719.76K ₿144.36	$719.76K ₿144.36
4056	IDRX IDRX	$0.00006138 ₿0.00000000090	-0.08	$718.63K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006138 ₿0.00000000089	$12.59K ₿0	$718.63K ₿2.4	$718.63K ₿2.4
4059	Crashout CRASHOUT	$0.0007173	2.30	$737.49K	$0.0008556	$0.0006599	$63.66K	$737.49K	$737.49K
4060	DrPepe.ai BRYAN	$0.000000000806	-0.89	$717.1K	$0.000000000817	$0.000000000792	$90.64	$717.1K	$717.1K
4061	Pepe Trump PTRUMP	$0.0007213	-0.76	$716.27K	$0.0007268	$0.0007066	$446.93	$716.27K	$716.27K
4065	XSwap Protocol XSP	$0.0002978 ₿0.000000013	1.52	$713.89K ₿32.54	$0.0003052 ₿0.000000014	$0.0002933 ₿0.000000013	$9.56K ₿0.81	$3.87M ₿176.5	$713.89K ₿32.54
4067	SAD HAMSTER HAMMY	$0.000713 ₿0.000000034	-4.19	$712.98K ₿0	$0.00075 ₿0.000000059	$0.0007129 ₿0.000000021	$142.17K ₿6.32	$712.98K ₿34.61	$712.98K ₿0
4068	BORED BORED	$0.0007131	0.48	$713.13K	$0.007528	$0.0006765	$501.58	$713.13K	$713.13K
4069	Planet Token PLANET	$0.0000008366 ₿0.0000000010	4.25	$712.34K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007931 ₿0.0000000010	$198.42K ₿84.75	$836.62K ₿1.04K	$712.34K ₿885.41
4070	Beta Finance BETA	$0.0007737 ₿0.0000013	-0.61	$709.45K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$56.66K ₿46.37	$771.39K ₿1.36K	$709.45K ₿1.09K
4071	Offshift XFT	$0.07055 ₿0.000010	1.11	$710.66K ₿106.3	$0.08023 ₿0.000011	$0.06947 ₿0.000010	$3.82K ₿0.42	$710.66K ₿113.42	$710.66K ₿106.3
4075	Teleport System Token TST	$0.00245	-0.49	$707.16K	$0.002465	$0.002423	$323.63K	$2.45M	$707.16K
4076	XSwap Treasure XTT	$0.0005968 ₿0.000000018	3.06	$707.12K ₿21.35	$0.0005968 ₿0.000000018	$0.0005757 ₿0.000000017	$358.03 ₿0.03	$837.94K ₿25.3	$707.12K ₿21.35
4077	sEUR SEUR	$0.7106 ₿0.000015	1.05	$707.09K ₿15.37	$0.7111 ₿0.000015	$0.7031 ₿0.000015	$1.44K ₿0.09	$707.09K ₿15.37	$707.09K ₿15.37
4079	Department of Gov Efficiency DOGE	$0.07113	-1.31	$702.39K	$0.07362	$0.06983	$155.73K	$702.39K	$702.39K
4081	Gemach GMAC	$0.001408 ₿0.000000051	-0.54	$704.22K ₿0	$0.001439 ₿0.000000057	$0.001402 ₿0.000000051	$475.67 ₿0.18	$704.22K ₿25.96	$704.22K ₿0
4083	Everyworld EVERY	$0.0002994 ₿0.00000085	-0.05	$702.4K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$104.4K ₿35.39	$2.99M ₿8.51K	$702.4K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Ariva ARV	$0.00000968 ₿0.00000000063	0.86	$701.8K ₿46.11	$0.00000967 ₿0.00000000063	$0.00000934 ₿0.00000000057	$28.91K ₿10.33	$905.77K ₿59.51	$701.8K ₿46.11
4086	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.27	$700.86K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$119.72K ₿0.65	$700.86K ₿12.17	$700.86K ₿12.17
4087	Hop Protocol HOP	$0.009333 ₿0.00000079	-0.40	$702.13K ₿59.98	$0.009474 ₿0.00000080	$0.009284 ₿0.00000076	$8.48K ₿1.58	$9.33M ₿797.38	$702.13K ₿59.98
4088	Chuck CHUCK	$0.0007983	0.29	$712.5K	$0.0008013	$0.0007778	$134.27K	$770.46K	$712.5K
4089	HAMI $HAMI	$0.0007018 ₿0.000000069	-1.78	$701.6K ₿0	$0.000716 ₿0.000000080	$0.0006944 ₿0.000000060	$131.36K ₿4.45	$701.6K	$701.6K ₿0
4090	Champignons of Arborethia CHAMPZ	$0.0006998 ₿0.00000010	-0.32	$699.69K ₿94.8	$0.0007094 ₿0.00000010	$0.0006958 ₿0.000000094	$26.52 ₿0.18	$699.69K ₿101.44	$699.69K ₿94.8
4094	UniLend Finance UFT	$0.00699 ₿0.0000077	-4.24	$699.12K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$191.55K ₿63.05	$699.12K ₿769.42	$699.12K ₿769.42
4095	Sora XOR	$0 ₿0.0000000017	-5.26	$698.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.31K ₿3.33	$699.81K ₿34.32	$698.58K ₿34.27
4096	POWSCHE POWSCHE	$0.00699	-1.95	$698.29K	$0.007148	$0.00694	$129.52K	$698.29K	$698.29K
4097	Interlay INTR	$0.003034 ₿0.00000064	2.75	$697.88K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$161.57K ₿0.28	$3.03M ₿642.22	$697.88K ₿97.89
4099	Holograph HLG	$0.0004575	34.24	$685.59K	$0.0004966	$0.0003167	$337.8K	$4.49M	$685.59K
4102	Anon ANON	$0.0006969	-4.54	$696.92K	$0.00073	$0.0006593	$103.08K	$696.92K	$696.92K
4103	Prophet of Ethereum PROPHET	$0.0006961	-0.66	$696.15K	$0.0007267	$0.0006918	$3.48K	$696.15K	$696.15K
4104	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	ExchangeCoin EXCC	$0.02284 ₿0.00000022	0.39	$695.71K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$55.23K ₿0.83	$731.21K ₿7.25	$695.71K ₿6.75
4108	IQ50 IQ50	$0.000001379 ₿0.00000000036	-1.35	$694.66K ₿0	$0.00000141 ₿0.00000000040	$0.000001329 ₿0.00000000035	$87.97K ₿74.46	$694.66K ₿185.1	$694.66K ₿0
4109	EXPERT_MONEY EXPERT	$0.0008892	-1.72	$693.61K	$0.0009105	$0.0008811	$410.48K	$693.61K	$693.61K
4110	Agents AI AGENT	$0.0006928	-7.33	$692.85K	$0.0007477	$0.000661	$14.61K	$692.85K	$692.85K
4111	Xi Token XI	$0.001645 ₿0.000000085	5.14	$692.51K ₿35.8	$0.001723 ₿0.000000092	$0.001536 ₿0.000000077	$603.76 ₿0.21	$1.64M ₿85.05	$692.51K ₿35.8
4112	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3589 ₿0.0000033	$0.3462 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4113	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}