Page de résultats 30 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5783	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5784	VoluMint VMINT	$0.0003695 ₿0.00000067	6.10	$225.24K ₿410.58	$0.000375 ₿0.00000072	$0.0003467 ₿0.00000065	$369.23 ₿11.73	$369.57K ₿673.69	$225.24K ₿410.58
5785	X Community X	$0.0002325	2.18	$225.23K	$0.0002351	$0.0002248	$2.33	$225.23K	$225.23K
5791	Lybra LBR	$0.005291 ₿0.0000052	0.50	$224.19K ₿202.9	$0.005447 ₿0.0000055	$0.004967 ₿0.0000051	$10.43K ₿27.95	$516.89K ₿304.75	$224.19K ₿202.9
5792	Paysenger EGO EGO	$0.001115 ₿0.00000098	2.98	$224.13K ₿90.01	$0.001146 ₿0.00000099	$0.001073 ₿0.00000096	$132.55K ₿51.05	$360.81K ₿494.04	$224.13K ₿90.01
5796	Pepe Community PEPE	$0.0003031 ₿0.000000022	-18.10	$223.56K ₿20.77	$0.0004265 ₿0.000000025	$0.0002565 ₿0.000000022	$969.96 ₿6.03	$223.56K ₿20.77	$223.56K ₿20.77
5797	CHARLES CHARLES	$0.007425	2.23	$223.04K	$0.007432	$0.007182	$8.71	$223.04K	$223.04K
5798	Solaris AI SOLARIS	$0.0002227	1.21	$222.89K	$0.000229	$0.000218	$92.59K	$222.89K	$222.89K
5802	XP Network XPNET	$0.0003108 ₿0.000000044	4.32	$221.65K ₿25.6	$0.000311 ₿0.000000046	$0.0002938 ₿0.000000043	$2.27 ₿3.02	$310.88K ₿44.57	$221.65K ₿25.6
5804	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002215	-3.04	$221.57K	$0.0002448	$0.0002194	$508.73	$221.57K	$221.57K
5811	Sonic Snipe Bot SONIC	$0.0441	2.65	$220.84K	$0.04712	$0.04296	$1.66K	$264.13K	$220.84K
5813	LayerAI LAI	$0.00009647 ₿0.00000066	-6.42	$220.59K ₿210.86	$0.0001047 ₿0.00000069	$0.00008773 ₿0.00000065	$182.36K ₿131.41	$278.34K ₿1.99K	$220.59K ₿210.86
5815	Lumoz MOZ	$0.0001523	27.22	$220.48K	$0.0001991	$0.0001191	$16.36K	$1.52M	$220.48K
5817	Memes AI MEMESAI	$0.0002196	2.35	$220.17K	$0.0003029	$0.0001868	$238.16K	$220.17K	$220.17K
5818	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.26	$220.12K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.41K ₿2.82	$1.07M ₿57.01	$220.12K ₿11.87
5821	Friends With Benefits Pro FWB	$0.367 ₿0.000077	1.90	$219.42K ₿46.53	$0.3673 ₿0.000082	$0.3574 ₿0.000077	$3.42 ₿0.24	$367.24K ₿77.88	$219.42K ₿46.53
5826	EXPERT_MONEY EXPERT	$0.0002985	-2.95	$217.94K	$0.0003087	$0.0002959	$134.29K	$217.94K	$217.94K
5833	AI Agent Layer AIFUN	$0.0004514	8.13	$217.47K	$0.0004645	$0.0004174	$4.19K	$223.52K	$217.47K
5839	Lucha LUCHA	$0.0175 ₿0.00000030	4.16	$216.28K ₿3.75	$0.0175 ₿0.00000031	$0.01669 ₿0.00000030	$426.8 ₿0.01	$216.28K ₿3.75	$216.28K ₿3.75
5842	Netswap NETT	$0.01958 ₿0.0000081	7.48	$215.31K ₿73.81	$0.01964 ₿0.0000084	$0.01816 ₿0.0000078	$29.45K ₿6.45	$215.31K ₿73.82	$215.31K ₿73.81
5844	FATGF FATGF	$0.0002187	1.80	$214.85K	$0.0002249	$0.0002123	$5.45K	$214.85K	$214.85K
5845	Coinye West COINYE	$0.0002437 ₿0.00000027	5.64	$214.43K ₿247.75	$0.0002479 ₿0.00000035	$0.0002307 ₿0.00000028	$705.34 ₿7.23	$243.8K ₿279.61	$214.43K ₿247.75
5847	Pisces PISCES	$0.0002143	-4.24	$214.32K	$0.0002265	$0.000211	$473.37	$214.32K	$214.32K
5848	Talis Protocol TALIS	$0.0005451 ₿0.00000030	3.26	$214.29K ₿46.99	$0.0005469 ₿0.00000031	$0.0005279 ₿0.00000029	$0.73 ₿0.33	$545.15K ₿309.24	$214.29K ₿46.99
5850	CryptoFarmers FARM	$0.007174	7.50	$213.46K	$0.007413	$0.006414	$771.98	$358.72K	$213.46K
5853	NAOS Finance NAOS	$0.002492 ₿0.00000053	-0.45	$213.08K ₿45.16	$0.002612 ₿0.00000055	$0.00238 ₿0.00000052	$14.57K ₿0.69	$554.51K ₿117.58	$213.08K ₿45.16
5854	0chain ZCN	$0.004391 ₿0.0000023	-1.63	$212.93K ₿112.72	$0.005876 ₿0.0000023	$0.004183 ₿0.0000021	$328.25 ₿0.05	$1.76M ₿931.55	$212.93K ₿112.72
5855	Pundi X PURSE PURSE	$0.00000774 ₿0.0000000046	-5.74	$212.62K ₿129.93	$0.00000917 ₿0.0000000050	$0.000007629 ₿0.0000000046	$3.95K ₿18.82	$403.88K ₿244.89	$212.62K ₿129.93
5856	Imaginary Ones BUBBLE	$0.0001515	0.54	$212.48K	$0.0001736	$0.0001395	$12.53K	$1.52M	$212.48K
5857	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5858	Neurashi NEI	$0.0006311 ₿0.00000019	-0.18	$211.79K ₿12.31	$0.0006477 ₿0.00000019	$0.0006255 ₿0.00000018	$106.07K ₿36.23	$630.88K ₿8.78K	$211.79K ₿12.31
5859	Bomb Crypto (POL) BCOIN	$0.008378 ₿0.00000085	-1.32	$211.7K ₿0	$0.008492 ₿0.00000087	$0.008339 ₿0.00000082	$99.5 ₿0.21	$806.6K ₿85.27	$211.7K ₿0
5865	BitSong BTSG	$0.001749 ₿0.00000018	-0.49	$210.79K ₿21.57	$0.001764 ₿0.00000019	$0.001723 ₿0.00000018	$61.76 ₿0.01	$213.19K ₿22.77	$210.79K ₿21.57
5869	Intrepid Token INT	$2.68 ₿0.00011	4.23	$210.39K ₿15.84	$2.68	$2.57	$676.36 ₿0.09	$267.91K ₿19.84	$210.39K ₿15.84
5870	ZooKeeper ZOO	$0.0004469 ₿0.000000083	7.71	$210.37K ₿38.82	$0.0004688 ₿0.000000084	$0.0004105 ₿0.000000078	$451.74 ₿0.53	$217.11K ₿40.07	$210.37K ₿38.82
5871	PEPE 0x69 ON BASE PEPE	$0.000000000499	5.10	$209.86K	$0.000000000499	$0.000000000475	$692.64	$209.86K	$209.86K
5872	Vibe Cat VIBE	$0.0002128	3.99	$209.66K	$0.0002146	$0.0002009	$814.2	$209.66K	$209.66K
5873	KI XKI	$0.0003357 ₿0.00000013	1.12	$209.65K ₿70.95	$0.0003357 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$317.71K ₿123.94	$209.65K ₿70.95
5877	YIELD app YLD	$0.0007884 ₿0.0000014	0.78	$209.25K ₿393.4	$0.0007924 ₿0.0000014	$0.0007803 ₿0.0000013	$10.41 ₿6.24	$236.52K ₿444.68	$209.25K ₿393.4
5878	EquityPay EQPAY	$0.01644 ₿0.00000072	-13.62	$209.21K ₿8.53	$0.01957 ₿0.00000081	$0.01551 ₿0.00000069	$10.34K ₿0.07	$209.22K ₿13.1	$209.21K ₿8.53
5879	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5888	Dojo token DOJO	$0.0003267 ₿0.000010	2.76	$208.14K ₿0	$0.00033 ₿0.000011	$0.0003152 ₿0.000010	$1.39 ₿27.7	$261.4K	$208.14K ₿0
5889	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.10	$207.94K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$108.35 ₿0.03	$834.08K ₿88.32	$207.94K ₿22.02
5890	Sora XOR	$0 ₿0.0000000017	2.18	$207.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.35K ₿3.33	$207.77K ₿34.32	$207.77K ₿34.27
5892	Manifest MANIFEST	$0.0002076	3.31	$207.58K	$0.0002086	$0.0001987	$575.97	$207.58K	$207.58K
5893	Conceal CCX	$0.0101 ₿0.00000051	0.62	$207.41K ₿11.11	$0.01261 ₿0.	$0.009901 ₿0.	$115.77 ₿0	$2.02M ₿102.3	$207.41K ₿11.11
5894	iETH v1 IETH	$3,747.91 ₿0.057	5.44	$207.34K ₿16.45	$3,750.82 ₿0.058	$3,553.07 ₿0.057	$0 ₿0	$207.34K ₿16.45	$207.34K ₿16.45
5897	Effective accelerationism E/ACC	$0.0002055	9.05	$206.11K	$0.0002899	$0.0001884	$114.18K	$206.11K	$206.11K
5898	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-30.34	$206.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.27 ₿0.02	$218.51K ₿76.51	$206.07K ₿75.31
5900	Poncho PONCHO	$0.0206 ₿0.0000060	30.71	$205.9K ₿0	$0.02061 ₿0.0000075	$0.01573 ₿0.0000055	$4.2K ₿3.4	$205.9K ₿60.31	$205.9K ₿0
5901	YfDAI.finance YF-DAI	$9.84 ₿0.00050	-9.76	$205.79K ₿10.7	$10.99 ₿0.00061	$9.65 ₿0.00048	$8.94K ₿1.31	$205.79K ₿10.7	$205.79K ₿10.7
5902	Trust The Process TRUST	$0.0002084	2.34	$205.68K	$0.0002193	$0.000184	$22.12K	$205.68K	$205.68K
5903	Dark MAGA DMAGA	$0.0002056	3.05	$205.64K	$0.0002107	$0.0001995	$6.39K	$205.64K	$205.64K
5907	autism AUTISM	$0.0002155	0.60	$205.1K	$0.0002212	$0.0002117	$768.47	$205.1K	$205.1K
5909	Space Token SPACE	$0.002239 ₿0.00000021	16.16	$204.78K ₿0	$0.002281 ₿0.00000022	$0.001922 ₿0.00000021	$14.12K ₿0.58	$722.45K ₿74.11	$204.78K ₿0
5913	TrustFi Network Token TFI	$0.004087 ₿0.00000032	0.57	$203.87K ₿14.55	$0.004111 ₿0.	$0.004043 ₿0.	$6.2K ₿0	$408.72K ₿32.15	$203.87K ₿14.55
5915	Believe In Something BIS	$0.0002034	2.45	$203.76K	$0.0002063	$0.0001972	$742.76	$203.76K	$203.76K
5916	PokPok Golden Egg PEGG	$0.02497	3.76	$203.7K	$0.02503	$0.02382	$288.05	$264.24K	$203.7K
5919	Lion DAO ROAR	$0.0000002273 ₿0.000000000078	2.18	$203.37K ₿0	$0.0000002279 ₿0.000000000083	$0.0000002209 ₿0.000000000077	$29.96 ₿0.07	$203.37K ₿77.89	$203.37K ₿0
5924	ALL.ART AART	$0.00004942 ₿0.000000021	-25.75	$202.39K ₿42.76	$0.00006889 ₿0.000000021	$0.00004924 ₿0.000000020	$15.26K ₿1.41	$247.11K ₿104.78	$202.39K ₿42.76
5926	Ring AI RING	$0.00208 ₿0.0000045	-19.35	$202.16K ₿0	$0.00261 ₿0.0000062	$0.002019 ₿0.0000038	$12.18K ₿14.78	$202.16K ₿451.19	$202.16K ₿0
5927	Gecko Inu GEC	$0.000000003054 ₿0.0000000000024	-5.46	$202.16K ₿0	$0.000000003329 ₿0.0000000000026	$0.000000002991 ₿0.0000000000024	$21.57K ₿7.88	$202.16K ₿168.4	$202.16K ₿0
5928	GHOAD GHOAD	$0.00005054	-10.36	$202.14K	$0.00005726	$0.00003509	$6.34K	$202.14K	$202.14K
5935	Ordiswap ORDS	$0.0002839 ₿0.0000023	20.58	$201.25K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002352 ₿0.0000023	$59.88K ₿149	$283.97K ₿2.4K	$201.25K ₿1.42K
5942	Javsphere JAV	$0.0006874	-8.71	$200.16K	$0.0007669	$0.0006885	$5.75K	$554.47K	$200.16K
5946	Level LVL	$0.01147 ₿0.0000047	2.14	$199.39K ₿67.35	$0.01149 ₿0.0000048	$0.0112 ₿0.0000040	$733.98 ₿3.04	$307.25K ₿220.69	$199.39K ₿67.35
5947	SpaceFalcon FCON	$0.00001351 ₿0.0000000063	250.99	$199.35K ₿110.99	$0.0000115 ₿0.0000000069	$0.00000385 ₿0.0000000058	$1.97K ₿4.43	$218.43K ₿121.61	$199.35K ₿110.99
5950	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02563 ₿0.00000027	$0.02471 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5952	IguVerse IGU IGU	$0.0006723 ₿0.00000043	-6.59	$198.64K ₿106.68	$0.0007197 ₿0.00000047	$0.0006645 ₿0.00000043	$12.92K ₿18.05	$272.55K ₿175.69	$198.64K ₿106.68
5954	Department of Gov Efficiency DOGE	$0.01993	3.54	$198.38K	$0.02042	$0.0192	$52.83K	$198.38K	$198.38K
5956	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000005039 ₿0.000000000053	$0.000004463 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5957	Ethernity Cloud ECLD	$0.0003708 ₿0.00000028	-1.72	$197.42K ₿0	$0.0003794 ₿0.00000031	$0.0003646 ₿0.00000028	$61.19 ₿2.42	$370.49K ₿285.41	$197.42K ₿0
5959	Deq Staked AVAIL STAVAIL	$0.007117	10.13	$197.33K	$0.00722	$0.006463	$6.35	$197.33K	$197.33K
5963	WOOF Token WOOF	$0.00001098 ₿0.0000000016	-0.72	$196.75K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001091 ₿0.0000000015	$831.04 ₿0.23	$196.75K ₿29.01	$196.75K ₿29.01
5964	El Dorito DORITO	$0.0059	-0.36	$196.67K	$0.005964	$0.005854	$20.42	$196.67K	$196.67K
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.9 ₿0.000020	$1.87 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5966	Fable Of The Dragon TYRANT	$0.01964 ₿0.0000018	-0.03	$196.43K ₿18.65	$0.01979 ₿0.0000020	$0.01949 ₿0.0000018	$39.29 ₿0.37	$196.43K ₿18.65	$196.43K ₿18.65
5967	Ben the Dog BENDOG	$0.0001963	2.33	$196.33K	$0.0001977	$0.0001897	$54.1	$196.33K	$196.33K
5969	Interlay INTR	$0.0008502 ₿0.00000064	-38.58	$195.78K ₿97.89	$0.0014 ₿0.00000065	$0.0008302 ₿0.00000062	$10.97K ₿0.28	$851.25K ₿642.22	$195.78K ₿97.89
5970	21Million 21M	$0.01161	2.79	$195.66K	$0.01196	$0.01095	$7.73K	$199.94K	$195.66K
5971	Kick KICK	$0.001611 ₿0.00000034	21.28	$195.57K ₿41.65	$0.001621 ₿0.00000035	$0.001328 ₿0.00000033	$901.63 ₿2.98	$195.57K ₿41.65	$195.57K ₿41.65
5975	Solidly SOLID	$0.01473 ₿0.0000078	5.36	$195.41K ₿65.85	$0.01473 ₿0.0000081	$0.01398 ₿0.0000077	$2.47 ₿0.12	$1.34M ₿654.9	$195.41K ₿65.85
5977	RadioShack RADIO	$0.0000568 ₿0.0000000083	2.65	$195.36K ₿28.59	$0.00005695 ₿0.0000000093	$0.00005512 ₿0.0000000082	$91.62 ₿0.09	$816.29K ₿119.46	$195.36K ₿28.59
5979	Coconut Chicken $CCC	$0.00002089 ₿0.0000000067	-2.35	$195.06K ₿65.63	$0.00002139 ₿0.0000000078	$0.00002089 ₿0.0000000066	$252.07 ₿0.69	$195.06K ₿65.63	$195.06K ₿65.63
5980	Leverj Gluon L2	$0.0008875 ₿0.000000046	1.87	$194.85K ₿11.21	$0.000888 ₿0.000000048	$0.0008675 ₿0.000000046	$12.34 ₿0	$194.85K ₿10.29	$194.85K ₿11.21
5981	CertaiK by Virtuals CERTAI	$0.0001944	4.98	$194.82K	$0.0002006	$0.0001852	$827.12	$194.82K	$194.82K
5985	Elmo ELMO	$0.0006678 ₿0.000000091	-1.66	$194.67K ₿30.37	$0.0006853 ₿0.000000096	$0.0006334 ₿0.000000090	$560.11 ₿0.1	$194.67K ₿28.55	$194.67K ₿30.37
5988	Versus-X VSX	$0.004715 ₿0.0000035	-28.43	$194.23K ₿0	$0.007033 ₿0.0000035	$0.004692 ₿0.0000033	$13.42K ₿1.79	$471.47K	$194.23K ₿0
5989	blinkdotfun BLINK	$0.0001932	6.32	$194.12K	$0.0001946	$0.0001817	$2.2K	$194.12K	$194.12K
5991	Hercules Token TORCH	$0.05766	9.32	$194.04K	$0.05841	$0.05177	$5.95	$512.08K	$194.04K
5992	OG Peanut PEANUT	$0.000194	3.17	$193.99K	$0.000196	$0.000187	$88.18K	$193.99K	$193.99K
5996	Suicune HSUI	$0.0007887 ₿0.00000033	-1.49	$193.19K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$14.21 ₿0.31	$193.19K ₿396.55	$193.19K ₿0
5997	Polychain Monsters PMON	$0.03298 ₿0.0000088	2.94	$193.1K ₿47.73	$0.03337 ₿0.0000090	$0.03204 ₿0.0000086	$22.29 ₿2.08	$286.47K ₿76.58	$193.1K ₿47.73
5998	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001835 ₿0.000000019	$0.001402 ₿0.000000014	$0.05 ₿0	$193.56K ₿13.22	$193.03K ₿13.21
6001	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003966 ₿0.000000042	$0.003436 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6009	Sugar Boy SUGAR	$0.0001916	-1.52	$191.76K	$0.0001956	$0.0001889	$83.64K	$191.76K	$191.76K
6011	Ripio Credit Network RCN	$0.000361 ₿0.000000040	0.80	$191.66K ₿21.68	$0.0003669 ₿0.000000042	$0.0003492 ₿0.000000040	$236.66 ₿0.01	$361.02K ₿40.85	$191.66K ₿21.68
6012	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02528 ₿0.00000027	$0.02456 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6014	HarambeCoin HARAMBE	$0.0000001912 ₿0.00000000023	14.09	$191.41K ₿0	$0.0000001925 ₿0.00000000024	$0.000000166 ₿0.00000000023	$5.01 ₿0.15	$192.15K ₿235.68	$191.41K ₿0
6017	Unmarshal MARSH	$0.002861 ₿0.0000033	-4.93	$191.24K ₿175.22	$0.003106 ₿0.0000035	$0.002716 ₿0.0000033	$66.19K ₿8.82	$283.81K ₿332.2	$191.24K ₿175.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}