Page de résultats 30 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	0.46	$830.09K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$84.73 ₿0.11	$1.61M ₿626.86	$830.09K ₿310.21
3705	OPX LIVE OPXL	$0.0008281	-2.84	$828.12K	$0.0009874	$0.0008054	$26.34K	$828.12K	$828.12K
3706	Orcfax FACT	$0.004698 ₿0.00000031	2.25	$827.66K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$554.29 ₿0.14	$4.7M ₿316.58	$827.66K ₿55.77
3707	Klayr KLY	$0.004412	74.03	$833.12K	$0.009986	$0.002341	$50.68K	$845.26K	$833.12K
3708	Offshift XFT	$0.082 ₿0.000010	-1.91	$826.02K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.98K ₿0.42	$826.02K ₿113.42	$826.02K ₿106.3
3711	Factor FCTR	$0.05501 ₿0.0000015	0.19	$825.33K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$6.79K ₿0.19	$5.5M ₿152.63	$825.33K ₿22.9
3712	Kryptokrona XKR	$0.001352 ₿0.000000064	1.58	$823.95K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.35M ₿64.04	$823.95K ₿35.78
3713	WeWay WWY	$0.0002001 ₿0.00000012	-0.32	$822.73K ₿420.69	$0.0002008 ₿0.00000013	$0.0001868 ₿0.00000011	$343.33K ₿78.68	$1.4M ₿836.17	$822.73K ₿420.69
3716	Andromeda ANDR	$0.007768 ₿0.000013	2.96	$818.91K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.26K ₿7.05	$7.77M ₿13.08K	$818.91K ₿397.26
3717	Bridged Wrapped BTC (BEVM) WBTC	$95,164	1.36	$819.78K	$95,525	$92,921	$44.27	$819.78K	$819.78K
3718	BASED BASED	$0.0008182	-2.67	$818.23K	$0.0008776	$0.0007963	$13.01K	$818.23K	$818.23K
3720	Parex PRX	$0.0413 ₿0.000010	5.61	$803.71K ₿81.5	$0.04196 ₿0.000011	$0.03663 ₿0.000010	$188.44K ₿19.57	$1.69M ₿347.35	$803.71K ₿81.5
3721	StarHeroes STAR	$0.007177 ₿0.0000084	0.14	$816.63K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$374.22K ₿7.94	$4.37M	$816.63K ₿0
3723	Bingus The Cat BINGUS	$0.0008154 ₿0.0000000076	0.54	$815.34K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.41K ₿0.19	$815.34K ₿7.61	$815.34K ₿0
3725	Cheems CHEEMS	$0.0003333 ₿0.000000077	-14.63	$814.3K ₿189.6	$0.0003904 ₿0.000000083	$0.0002993 ₿0.000000058	$15.45K ₿10.09	$925.13K ₿215.41	$814.3K ₿189.6
3726	Rainbow Bridged WBTC (Aurora) WBTC	$95,018	1.21	$813.02K	$95,974	$91,832	$3.59K	$813.02K	$813.02K
3727	sEUR SEUR	$0.8174 ₿0.000015	0.44	$813.31K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.31K ₿15.37	$813.31K ₿15.37
3728	Goat Protocol GOA	$1.87 ₿0.000020	2.21	$815.32K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$39.86 ₿0	$1.87M ₿20.05	$815.32K ₿0
3729	Morpheus Labs MIND	$0.0005182 ₿0.000000062	-2.76	$813.13K ₿108.22	$0.0005611 ₿0.000000067	$0.0005078 ₿0.000000058	$32.69K ₿18.22	$1.09M ₿131.73	$813.13K ₿108.22
3732	UBXS UBXS	$0.01501 ₿0.0000058	-6.88	$811.66K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$34.34K ₿11.98	$1.47M ₿570.54	$811.66K ₿314.59
3734	Agent S S	$0.0008214	1.93	$821.47K	$0.000879	$0.0007831	$21.53K	$821.47K	$821.47K
3735	Chain4Energy C4E	$0.009578	-3.67	$801.93K	$0.009967 ₿0.	$0.009443 ₿0.	$10.42K ₿0	$2.94M	$801.93K
3736	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.06 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3737	Olyn by Virtuals OLYN	$0.0008024	10.47	$802.27K	$0.0008277	$0.0006626	$2.42K	$802.27K	$802.27K
3738	RAT Escape RAT	$0.0007978	0.50	$796.42K	$0.0008068	$0.0007648	$98.7K	$796.42K	$796.42K
3739	Phoenixcoin PXC	$0.008635 ₿0.00000011	1.03	$796.84K ₿10.45	$0.008636 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.84K ₿11.31	$796.84K ₿10.45
3741	Department of Gov Efficiency DOGE	$0.07925	0.41	$784.61K	$0.08064	$0.07851	$128.76K	$784.61K	$784.61K
3743	Iona by Virtuals IONA	$0.0007958	12.69	$795.65K	$0.0008224	$0.0006524	$6.19K	$795.65K	$795.65K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1601 ₿0.0000016	$0.1554 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Spacebucks SBX	$0.0007942	1.57	$802.29K	$0.0008674	$0.0007621	$1.34K	$802.29K	$802.29K
3746	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3747	WATER Coin WATER	$0.00001084	1.43	$793.44K	$0.000011	$0.00001043	$35.4K	$793.44K	$793.44K
3749	GOOFY GOOFY	$0.001133	3.20	$793.14K	$0.001143	$0.001085	$56.21	$793.14K	$793.14K
3750	Compound 0x CZRX	$0.005676 ₿0.00000019	0.09	$791.3K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$791.3K ₿60.02	$791.3K ₿60.02
3752	Ycash YEC	$0.04868 ₿0.00000053	-2.01	$793.25K ₿7.85	$0.04977 ₿0.00000054	$0.04853 ₿0.00000047	$69.02 ₿0.01	$793.36K ₿11.04	$793.25K ₿7.85
3754	AIRENE by Virtuals AIRENE	$0.0007898	10.60	$789.89K	$0.0008159	$0.0006658	$2.72K	$789.89K	$789.89K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	JHH JHH	$0.00000007873	-14.92	$777.4K	$0.00000009694	$0.00000007223	$23.21K	$777.4K	$777.4K
3759	EXPERT_MONEY EXPERT	$0.0009829	-0.62	$790.03K	$0.000998	$0.0009823	$200.28K	$790.03K	$790.03K
3761	BloodLoop $BLS	$0.01618	0.58	$785.56K	$0.01629	$0.01591	$19.66K	$5.66M	$785.56K
3764	IQ50 IQ50	$0.000001549 ₿0.00000000036	1.34	$783.93K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.88K ₿74.46	$783.93K ₿185.1	$783.93K ₿0
3767	KiraKuru KRA	$0.0007828	-2.07	$779.02K	$0.0008097	$0.0007433	$1.67K	$779.02K	$779.02K
3770	Interlay INTR	$0.003393 ₿0.00000064	-2.69	$780.37K ₿97.89	$0.003487 ₿0.00000065	$0.003295 ₿0.00000062	$74.28K ₿0.28	$3.39M ₿642.22	$780.37K ₿97.89
3772	MBD Financials MBD	$0.00003 ₿0.0000000056	0.20	$778.72K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$28.89K ₿5.73	$1.2M ₿233.83	$778.72K ₿80.59
3773	Astrovault AXV	$0.008986 ₿0.0000023	0.11	$778.43K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.03K ₿0.77	$1.97M ₿495.34	$778.43K ₿40.09
3774	Artem ARTEM	$0.001979 ₿0.000000061	0.07	$777.12K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$29.82K ₿0.33	$1.98M ₿60.79	$777.12K ₿23.3
3775	Revuto REVU	$0.005755 ₿0.00000023	1.93	$776.64K ₿19.48	$0.005755 ₿0.00000023	$0.005605 ₿0.00000020	$102.9K ₿1.39	$1.61M ₿66.53	$776.64K ₿19.48
3776	Itheum ITHEUM	$0.001326 ₿0.00000020	0.73	$776.6K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$678.66 ₿0.98	$1.33M ₿207.44	$776.6K ₿189.29
3778	Bop Cat BOP	$0.0008328	77.98	$826.76K	$0.0008277	$0.0004625	$54.5K	$826.76K	$826.76K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5424 ₿0.0000056	$0.4824 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Neiro NEIRO	$0.0007834	-3.14	$787.2K	$0.0008213	$0.0007834	$259.9K	$787.2K	$787.2K
3780	Avocado DAO AVG	$0.005654 ₿0.00000052	-1.83	$775.97K ₿41.18	$0.005805 ₿0.00000055	$0.005629 ₿0.00000052	$54.48K ₿0.5	$5.65M ₿524.24	$775.97K ₿41.18
3781	Carlo CARLO	$0.0007729	3.93	$757.39K	$0.0007738	$0.0007134	$6.35K	$757.39K	$757.39K
3782	Pandacoin PND	$0.00002171 ₿0.00000000055	-0.02	$772.6K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.86 ₿0	$772.6K ₿17.65	$772.6K ₿19.43
3783	PIKA to PIKO ピカとピコ PIKA	$0.001047	-5.35	$773.79K	$0.001128	$0.0009754	$1.51K	$773.79K	$773.79K
3784	NXT NXT	$0.0007732 ₿0.000000022	-0.08	$772.47K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.95K ₿0.01	$773.24K ₿22.03	$772.47K ₿22
3785	QnA3.AI GPT	$0.001224 ₿0.0000075	-4.03	$760.13K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$52.18K ₿189.54	$1.21M ₿7.52K	$760.13K ₿850.76
3787	web3war FPS	$0.02162 ₿0.0000023	-5.85	$769.81K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$306.96K ₿0.18	$3.24M ₿360.19	$769.81K ₿42.12
3788	AurusX AX	$0.07715 ₿0.000012	-15.90	$767.96K ₿36.3	$0.09593 ₿0.000012	$0.08201 ₿0.000012	$158.01 ₿2.63	$1.16M ₿381.54	$767.96K ₿36.3
3791	Sora XOR	$0 ₿0.0000000017	8.79	$766.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.93K ₿3.33	$766.64K ₿34.32	$766.64K ₿34.27
3792	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3793	Shifu SHIFU	$0.000008359	0.74	$765.83K	$0.000008369	$0.00000813	$71.5	$836.4K	$765.83K
3794	Script Network SCPT	$0.0009868 ₿0.00000057	-5.31	$765K ₿152.82	$0.001047 ₿0.00000064	$0.0009638 ₿0.00000055	$141.48K ₿30.33	$968.95K ₿580.51	$765K ₿152.82
3797	DefiPlaza DFP2	$0.01148 ₿0.00000094	2.47	$763.29K ₿63.04	$0.01148 ₿0.00000097	$0.01074 ₿0.00000093	$2.79K ₿0.39	$763.29K ₿63.28	$763.29K ₿63.04
3798	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3799	Shyft Network SHFT	$0.0003423 ₿0.00000012	-4.26	$762.09K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$17.01K ₿0.81	$862.8K ₿311.19	$762.09K ₿140.91
3800	Solana Ecosystem Index SOLI	$6.09 ₿0.00010	1.36	$761.14K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.25 ₿0	$761.14K ₿12.51	$761.14K ₿12.51
3801	Synthesizer Dog SYNDOG	$0.0007926	22.00	$760.36K	$0.0008494	$0.0006417	$12.63K	$760.36K	$760.36K
3802	NAGA NGC	$0.00972 ₿0.00000062	-0.29	$758.9K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.64K ₿1.94	$758.9K ₿49.11	$758.9K ₿49.11
3803	Niza Global NIZA	$0.00009864 ₿0.00000014	22.46	$758.63K ₿808.95	$0.0001046 ₿0.00000016	$0.00007907 ₿0.00000013	$95.03K ₿5.7	$758.63K ₿1.14K	$758.63K ₿808.95
3806	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3807	Horizon Protocol HZN	$0.003875 ₿0.00000074	0.23	$753.74K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.14K ₿0.93	$955.45K ₿179.29	$753.74K ₿118.52
3808	Fcode AI FCOD	$0.002511	3.00	$753.34K	$0.002567	$0.002421	$4.63K	$2.51M	$753.34K
3809	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.03K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.03K ₿24.56
3810	GNY GNY	$0.004221 ₿0.00000041	1.55	$752.57K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$42.17K ₿1.44	$1.69M ₿164.32	$752.57K ₿73.23
3811	Cyberdoge CDOGE	$0.000752	10.12	$748.73K	$0.000759	$0.0006795	$2.23K	$748.73K	$748.73K
3812	Celer Bridged WETH (Astar) WETH	$1,818.83	1.73	$751.41K	$1,819.17	$1,754.93	$3.05K	$751.41K	$751.41K
3813	Zeitgeist ZTG	$0.008259 ₿0.00000087	-2.85	$750.82K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.29K ₿0.4	$939.83K ₿94.08	$750.82K ₿20.45
3815	GHOST by McAfee GHOST	$0.02758 ₿0.0000012	0.56	$749.33K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.55K ₿0.06	$749.33K ₿31.13	$749.33K ₿31.13
3816	Litecoin Mascot LESTER	$0.0007489	7.59	$745.44K	$0.0007592	$0.000689	$809.93K	$745.44K	$745.44K
3817	Mineable MNB	$0.001244 ₿0.0000000054	1.92	$748.94K ₿3.29	$0.001244 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.17 ₿4.04	$849.27K ₿3.75	$748.94K ₿3.29
3818	IDRX IDRX	$0.00005916 ₿0.00000000090	0.11	$748.47K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$22.02K ₿0	$748.47K ₿2.4	$748.47K ₿2.4
3819	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,816.03	0.37	$747.81K	$1,823.41	$1,765.58	$52.42K	$747.81K	$747.81K
3820	OctonetAI OCTO	$0.007473	-12.19	$743.66K	$0.008669	$0.007436	$16.66K	$743.66K	$743.66K
3821	BAI Stablecoin BAI	$1 ₿0.000014	0.27	$747.1K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.53K ₿0.92	$747.1K ₿18.58	$747.1K ₿18.58
3822	BitSong BTSG	$0.006197 ₿0.00000018	1.51	$749.06K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$917.12 ₿0.01	$757.59K ₿22.77	$749.06K ₿21.57
3823	Super Useless Token SUT	$0.02188	-2.24	$746.75K	$0.02272	$0.02031	$2.34K	$1.44M	$746.75K
3826	AGIX AGX	$0.007448 ₿0.0000077	-0.58	$744.86K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.27K ₿11.28	$744.86K ₿770.68	$744.86K ₿0
3827	Enjinstarter EJS	$0.0001799 ₿0.00000012	-0.96	$744.62K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.6K ₿5	$888.13K ₿593.39	$744.62K ₿478.75
3828	Gemini GEMINI	$0.0007446	1.66	$744.57K	$0.0007523	$0.0006991	$1.85K	$744.57K	$744.57K
3829	supercycle(real) SUPERCYCLE	$0.0007482	30.51	$739.56K	$0.0007868	$0.0005733	$40.56K	$739.56K	$739.56K
3830	BetSwirl BETS	$0.0001807 ₿0.000000010	-0.29	$742.55K ₿50.73	$0.0003845 ₿0.000000010	$0.0001703 ₿0.000000010	$1.05K ₿0.1	$1.32M ₿75.51	$742.55K ₿50.73
3832	Aether Games AEG	$0.00203 ₿0.0000016	2.02	$741.43K ₿124.47	$0.002029 ₿0.0000017	$0.001953 ₿0.0000016	$226.65K ₿3.1	$2.02M ₿1.65K	$741.43K ₿124.47
3833	Internet Doge IDOGE	$0.7407 ₿0.000018	1.17	$740.71K ₿18.22	$0.7407 ₿0.000019	$0.7079 ₿0.000017	$12.01 ₿0.18	$740.71K ₿18.22	$740.71K ₿18.22
3836	YouSim YOUSIM	$0.0007395	6.63	$736.29K	$0.0007516	$0.0006839	$3.46K	$736.29K	$736.29K
3838	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3840	Odin Liquidity Network ODIN	$0.003932	2.91	$737.41K	$0.003945	$0.003801	$8.61K	$737.41K	$737.41K
3841	CRT AI Network CRTAI	$0.001579	-1.67	$736.33K	$0.001649	$0.001577	$212.45K	$884.65K	$736.33K
3843	Gameswap GSWAP	$0.0838 ₿0.000013	14.33	$734.23K ₿114.3	$0.08504 ₿0.000013	$0.0726 ₿0.000012	$22.63K ₿1.7	$1.68M ₿260.94	$734.23K ₿114.3
3845	Major Frog MAJOR	$0.0007413	4.70	$733.55K	$0.0007481	$0.0006943	$83.92K	$733.55K	$733.55K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}