Ergebnisseite 30 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	EquityPay EQPAY	$0.06539 ₿0.00000072	-4.96	$828.98K ₿8.53	$0.06981 ₿0.00000081	$0.06373 ₿0.00000069	$28.31K ₿0.07	$829.09K ₿13.1	$828.98K ₿8.53
4008	BitcoinBam BTCBAM	$0.05163 ₿0.0000035	5.78	$827.75K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.71K ₿28.16	$1.08M ₿74.63	$827.75K ₿0
4009	Pepoclown HONK	$0.000000001966	-12.12	$826.19K	$0.000000002299	$0.000000001939	$38.97K	$826.19K	$826.19K
4012	Kibble KIBBLE	$0.004718 ₿0.00000063	0.41	$823.96K ₿0	$0.004931 ₿0.00000074	$0.004633 ₿0.00000052	$1.09K ₿5.24	$1.6M ₿639.21	$823.96K ₿0
4013	LUCI LUCI	$0.0008295	-5.69	$826.2K	$0.0009177	$0.0008237	$8.58K	$826.2K	$826.2K
4015	Spacemesh $SMH	$0.01137 ₿0.000048	1.81	$816.73K ₿0	$0.01227 ₿0.000050	$0.01111 ₿0.000046	$370.82K ₿10.88	$816.73K	$816.73K ₿0
4016	BEAMCAT BCAT	$0.000000001966 ₿0.00000000000011	-1.61	$819.76K ₿0	$0.000000002145 ₿0.00000000000011	$0.00000000197 ₿0.00000000000010	$561.9 ₿0.15	$819.76K ₿48.13	$819.76K ₿0
4018	Arkreen Token AKRE	$0.0001416 ₿0.000000072	-2.37	$810.82K ₿0	$0.0001467 ₿0.000000079	$0.0001164 ₿0.000000070	$845.75 ₿0.83	$1.41M ₿1.82	$810.82K ₿0
4019	Desmos DSM	$0.009196 ₿0.00000033	-1.72	$815.79K ₿27.51	$0.009409 ₿0.00000034	$0.009193 ₿0.00000033	$723.16 ₿0	$1.49M ₿54	$815.79K ₿27.51
4020	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4022	Bonsai Token BONSAI	$0.002155 ₿0.00000098	-0.65	$814.15K ₿0	$0.002249 ₿0.0000020	$0.002147 ₿0.00000083	$1.67K ₿4.45	$2.16M ₿986.08	$814.15K ₿0
4023	Rainbow Bridged WBTC (Aurora) WBTC	$105,516	-3.35	$812.53K	$111,073	$105,549	$3.6K	$812.53K	$812.53K
4024	Jupiter JUP	$0.0008117 ₿0.000000018	30.44	$811.56K ₿18.16	$0.0008959 ₿0.000000018	$0.0006204 ₿0.000000016	$44.72K ₿0.81	$811.56K ₿18.16	$811.56K ₿18.16
4025	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4026	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	-0.23	$810.26K ₿31.02	$0.000000001882	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4027	OraiDEX ORAIX	$0.001499 ₿0.00000025	-0.71	$809.21K ₿110.94	$0.001539 ₿0.00000025	$0.00147 ₿0.00000024	$108.57K ₿3.69	$1.11M ₿187.87	$809.21K ₿110.94
4032	Wam WAM	$0.001186 ₿0.00000011	0.52	$799.6K ₿71.92	$0.001202 ₿0.00000011	$0.001169 ₿0.00000011	$150.29K ₿3.19	$1.18M ₿113.83	$799.6K ₿71.92
4033	Neurashi NEI	$0.002402 ₿0.00000019	-4.79	$806.27K ₿12.31	$0.002533 ₿0.00000019	$0.002355 ₿0.00000018	$206.28K ₿36.23	$2.4M ₿8.78K	$806.27K ₿12.31
4036	Effective accelerationism E/ACC	$0.0008003	80.32	$804.97K	$0.00134	$0.0004427	$449.99K	$804.97K	$804.97K
4039	Neurahub NEURA	$0.009611 ₿0.00000056	-9.47	$804.88K ₿0	$0.01068 ₿0.00000066	$0.009597 ₿0.00000047	$5.29K ₿3.05	$961.13K ₿55.98	$804.88K ₿0
4040	PLYR L1 PLYR	$0.007794	-4.43	$799.75K	$0.00834	$0.007728	$9.25K	$5.84M	$799.75K
4041	Hydra HYDRA	$0.1995 ₿0.000011	-0.94	$801.66K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$60.98K ₿3.85	$0	$801.66K ₿266.21
4042	Internet Doge IDOGE	$0.8057 ₿0.000018	-4.35	$805.71K ₿18.22	$0.8506 ₿0.000019	$0.8087 ₿0.000017	$39.96 ₿0.18	$805.71K ₿18.22	$805.71K ₿18.22
4044	MBD Financials MBD	$0.00003087 ₿0.0000000056	-4.68	$800.98K ₿80.59	$0.00003495 ₿0.0000000059	$0.0000308 ₿0.0000000053	$47.04K ₿5.73	$1.23M ₿233.83	$800.98K ₿80.59
4045	Chain4Energy C4E	$0.008522	-1.13	$802.64K	$0.008976 ₿0.	$0.008368 ₿0.	$20.61K ₿0	$2.64M	$802.64K
4046	PokPok Golden Egg PEGG	$0.1059	-6.57	$800.11K	$0.118	$0.1058	$6.16K	$1.17M	$800.11K
4047	Black Dragon BLACKDRAGON	$0.00000001029 ₿0.0000000000014	-14.31	$801.05K ₿113.21	$0.00000001211 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$46.95K ₿1.4	$801.05K ₿113.21	$801.05K ₿113.21
4053	Dark MAGA DMAGA	$0.0007961	4.27	$788.52K	$0.0008497	$0.0007623	$543.15K	$788.52K	$788.52K
4054	RAT Escape RAT	$0.0007952	-5.59	$795.28K	$0.0008423	$0.0007892	$83.09K	$795.28K	$795.28K
4055	Ginnan The Cat GINNAN	$0.0000001231	112.66	$849.55K	$0.0000001252	$0.00000005789	$584.13K	$849.55K	$849.55K
4056	blinkdotfun BLINK	$0.0007926	-4.25	$792.27K	$0.000895	$0.0007925	$24.56K	$792.27K	$792.27K
4059	Tarot V1 TAROT	$0.01171 ₿0.00000044	1,652.01	$792.06K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$30.25 ₿0.02	$1.17M ₿44.83	$792.06K ₿27.45
4062	Blinks.gg BGG1	$0.0007912	1.39	$785.57K	$0.00086	$0.0007762	$157.12K	$785.57K	$785.57K
4063	WASSIE WASSIE	$0.000001159 ₿0.00000000010	-4.79	$793.2K ₿0	$0.00000126 ₿0.00000000011	$0.00000115 ₿0.00000000010	$3.15K ₿0.57	$793.2K ₿74.52	$793.2K ₿0
4066	WATER Coin WATER	$0.00001081	-3.96	$790.42K	$0.00001156	$0.00001068	$123.7K	$790.42K	$790.42K
4067	iiii lovvvv youuuu ILY	$0.0008199	-1.51	$787.51K	$0.001248	$0.0007492	$243.03K	$787.51K	$787.51K
4069	BaseSwap BSWAP	$0.1098 ₿0.000019	5.22	$791.9K ₿0	$0.1159 ₿0.000021	$0.1041 ₿0.000018	$10.05K ₿4.68	$1.1M ₿4.09	$791.9K ₿0
4070	DNA DNA	$0.000000000019	-1.47	$782.98K	$0.000000000021	$0.000000000019	$488.76K	$782.98K	$782.98K
4071	pTokens BTC PBTC	$98,068 ₿1.012	14,628.88	$782.81K ₿13.41	$99,339 ₿1.021	$654.84 ₿1.0083	$859.65 ₿0.01	$782.81K ₿13.41	$782.81K ₿13.41
4072	Polkamarkets POLK	$0.007834 ₿0.00000057	1.21	$783.44K ₿57.17	$0.008184 ₿0.00000065	$0.007741 ₿0.00000055	$180.52K ₿3.84	$783.44K ₿57.17	$783.44K ₿57.17
4074	Cyberdoge CDOGE	$0.0007799	-2.11	$784.45K	$0.0008292	$0.0007781	$556.32	$784.45K	$784.45K
4075	Film.io FAN	$0.0003374	-8.71	$783.87K	$0.0004206	$0.0002438	$38.15K	$3.38M	$783.87K
4076	Pchain PI	$0.0007666 ₿0.000000057	6.98	$779.04K ₿58.12	$0.0007764 ₿0.000000063	$0.0007053 ₿0.000000054	$112.18K ₿0.25	$1.19M ₿89.63	$779.04K ₿58.12
4079	BigShortBets BIGSB	$0.1379 ₿0.0000094	-5.83	$781.09K ₿94.03	$0.1464 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4080	CSP DAO Network NEBO	$0.653 ₿0.000058	0.27	$779.53K ₿69.42	$0.6673 ₿0.000059	$0.6486 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4081	Wifejak WIFE	$0.0007733	-27.02	$773.38K	$0.001077	$0.0007751	$12.39K	$773.38K	$773.38K
4082	Elon ELON	$0.000001129	-5.70	$777.5K	$0.00000121	$0.0000009999	$63.37K	$777.5K	$777.5K
4083	Kai Ken KAI	$0.000000001848	2.93	$775.95K	$0.000000001885	$0.000000001794	$147.01K	$775.95K	$775.95K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Gemach GMAC	$0.001552 ₿0.000000051	-0.72	$775.79K ₿0	$0.001613 ₿0.000000057	$0.001547 ₿0.000000051	$605.65 ₿0.18	$775.79K ₿25.96	$775.79K ₿0
4086	Pillar PLR	$0.002999 ₿0.000000076	54.58	$776.71K ₿19.91	$0.003165 ₿0.000000084	$0.00194 ₿0.000000076	$135.61 ₿0.01	$2.4M ₿61.41	$776.71K ₿19.91
4088	Whine Coin WHINE	$0.00000861	-0.34	$775.41K	$0.000008689	$0.00000862	$3.81	$775.41K	$775.41K
4089	Wombat Exchange WOM	$0.003046 ₿0.00000060	-2.41	$774.41K ₿89.74	$0.003131 ₿0.00000063	$0.002987 ₿0.00000059	$5.53K ₿0.98	$3.05M ₿604.58	$774.41K ₿89.74
4093	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.44	$772.45K ₿62.54	$0.01457 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4094	EQIFi EQX	$0.001544 ₿0.00000012	-4.48	$772.02K ₿45.17	$0.001617 ₿0.00000013	$0.001532 ₿0.00000012	$139.98K ₿3.79	$772.02K ₿64.34	$772.02K ₿45.17
4096	VCGamers VCG	$0.007712 ₿0.00000014	-0.59	$771.19K ₿14.82	$0.008268 ₿0.00000014	$0.007618 ₿0.00000013	$3.47K ₿0.01	$771.2K ₿14.82	$771.19K ₿14.82
4098	SparkPoint SRK	$0.00007498 ₿0.0000000031	-5.29	$770.22K ₿32.02	$0.00008773 ₿0.0000000031	$0.00007477 ₿0.0000000030	$15.22K ₿0.39	$976.17K ₿40.82	$770.22K ₿32.02
4099	SAIKO•HAMSTER $SAIKO	$0.03661	0.54	$768.96K	$0.03677	$0.03636	$18.95	$768.96K	$768.96K
4100	Prophet of Ethereum PROPHET	$0.0007703	-3.34	$769.92K	$0.0009703	$0.000769	$6.47K	$769.92K	$769.92K
4103	Pandacoin PND	$0.00002146 ₿0.00000000055	5.65	$764.23K ₿19.43	$0.00002231 ₿0.00000000056	$0.00001963 ₿0.00000000054	$12.87 ₿0	$764.23K ₿17.65	$764.23K ₿19.43
4104	Tamkin TSLT	$0.005994 ₿0.00000024	-0.01*	$762.42K ₿31.75	$0.005994 ₿0.00000024	$0.005993 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.01 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4106	IDRX IDRX	$0.00006153 ₿0.00000000090	-0.08	$762.09K ₿2.4	$0.00006164 ₿0.00000000091	$0.00006129 ₿0.00000000089	$3.31K ₿0	$762.09K ₿2.4	$762.09K ₿2.4
4109	Champignons of Arborethia CHAMPZ	$0.0007624 ₿0.00000010	-1.48	$762.42K ₿94.8	$0.0008037 ₿0.00000010	$0.0007595 ₿0.000000094	$215.55 ₿0.18	$762.42K ₿101.44	$762.42K ₿94.8
4112	BinStarter BSR	$0.0202 ₿0.0000011	0.61	$759.77K ₿0	$0.02027 ₿0.0000011	$0.02001 ₿0.0000010	$10.62K ₿0.04	$2.02M ₿94.13	$759.77K ₿0
4114	Hot Cross HOTCROSS	$0.006802 ₿0.00000015	-1.37	$758.52K ₿17.28	$0.006927 ₿0.00000015	$0.006746 ₿0.00000014	$146.62K ₿3.28	$3.4M ₿77.48	$758.52K ₿17.28
4115	Pegaxy Stone PGX	$0.001719 ₿0.00000023	-1.70	$757.64K ₿48.34	$0.001791 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4117	History of Pepe HOPE	$0.0007575	-5.09	$756.5K	$0.0008218	$0.0007549	$5.73K	$756.5K	$756.5K
4119	Jarvis Reward Token JRT	$0.001904 ₿0.000000093	11.19	$755.71K ₿37.19	$0.001909 ₿0.000000096	$0.001679 ₿0.000000090	$61.79 ₿0.02	$1.08M ₿52.92	$755.71K ₿37.19
4120	Chuck CHUCK	$0.0008456	1.80	$755.87K	$0.0008509	$0.0008253	$139.13K	$816.02K	$755.87K
4121	Hop Protocol HOP	$0.01002 ₿0.00000079	-1.53	$785.69K ₿59.98	$0.011 ₿0.00000080	$0.01002 ₿0.00000076	$6.65K ₿1.58	$10.44M ₿797.38	$785.69K ₿59.98
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Hakka Finance HAKKA	$0.002574 ₿0.000000051	12.70	$754.22K ₿14.96	$0.002704 ₿0.000000051	$0.002255 ₿0.000000042	$22.86K ₿0.01	$1.23M ₿27.88	$754.22K ₿14.96
4126	DrPepe.ai BRYAN	$0.000000000846	-2.29	$751.73K	$0.000000000883	$0.00000000084	$45.64	$751.73K	$751.73K
4127	Kittekoin KOIN	$0.001377	0.01*	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4128	Hummingbot HBOT	$0.001356 ₿0.000000047	2.27	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001326 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
4130	MAGA VP MVP	$0.01674	-2.47	$749.82K	$0.01716	$0.0159	$171.39K	$795.17K	$749.82K
4131	analoS ANALOS	$0.000007539 ₿0.0000000013	-0.72	$746.46K ₿137.11	$0.00001023 ₿0.0000000014	$0.000007269 ₿0.0000000013	$121.99K ₿75.77	$750.8K ₿138.98	$746.46K ₿137.11
4132	Suicune HSUI	$0.003056 ₿0.00000033	-3.78	$749.14K ₿0	$0.003232 ₿0.0000016	$0.003031 ₿0.00000033	$66.75 ₿0.31	$749.14K ₿396.55	$749.14K ₿0
4139	Arbitrove Governance Token TROVE	$0.002481 ₿0.000000083	-2.70	$744.59K ₿25.1	$0.002575 ₿0.000000086	$0.002462 ₿0.000000081	$30.59 ₿1.74	$2.48M ₿83.68	$744.59K ₿25.1
4140	Zap ZAP	$0.00162 ₿0.00000010	-31.90	$746.45K ₿48.11	$0.00238 ₿0.00000011	$0.001616 ₿0.000000095	$351.95 ₿0.17	$843.81K ₿54.39	$746.45K ₿48.11
4141	Planet Token PLANET	$0.0000008708 ₿0.0000000010	-0.11	$740.87K ₿885.41	$0.0000008972 ₿0.0000000011	$0.0000008468 ₿0.0000000010	$164.09K ₿84.75	$870.13K ₿1.04K	$740.87K ₿885.41
4142	NUSA NUSA	$8.14 ₿0.00016	-0.44	$743.75K ₿13.46	$8.24 ₿0.00017	$8.1 ₿0.00015	$3.16K ₿0	$922.36K ₿17.56	$743.75K ₿13.46
4145	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-12.28	$731.23K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$106.52K ₿19.04	$731.23K ₿116.76	$731.23K ₿116.76
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1813 ₿0.0000016	$0.1759 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Offshift XFT	$0.07326 ₿0.000010	-12.98	$741.26K ₿106.3	$0.08662 ₿0.000011	$0.07328 ₿0.000010	$5.55K ₿0.42	$741.26K ₿113.42	$741.26K ₿106.3
4151	Gamer Arena GAU	$0.00194 ₿0.0000017	-1.63	$736.99K ₿491.89	$0.001977 ₿0.0000019	$0.001821 ₿0.0000016	$6.87K ₿54.56	$970.32K ₿882.23	$736.99K ₿491.89
4154	supercycle(real) SUPERCYCLE	$0.0007385	-1.15	$733.91K	$0.001103	$0.0006973	$212.56K	$733.91K	$733.91K
4156	IXO IXO	$0.008522 ₿0.0000010	-3.42	$738.35K ₿92.93	$0.009048 ₿0.0000011	$0.008532 ₿0.00000098	$53.47 ₿0.07	$1.08M ₿135.43	$738.35K ₿92.93
4157	Aston Villa Fan Token AVL	$0.2655 ₿0.000019	2.33	$735.9K ₿24.07	$0.2722 ₿0.000020	$0.2594 ₿0.000016	$38.66K ₿13.7	$2.66M ₿192.33	$735.9K ₿24.07
4158	Polker PKR	$0.001353 ₿0.000000048	26.25	$748.66K ₿26.67	$0.001353 ₿0.000000052	$0.001072 ₿0.000000046	$6.15K ₿0.09	$1.35M ₿48.22	$748.66K ₿26.67
4159	BAI Stablecoin BAI	$0.9882 ₿0.000014	-1.01	$733.95K ₿18.58	$1.01 ₿0.000014	$0.9867 ₿0.000014	$3.68K ₿0.92	$733.95K ₿18.58	$733.95K ₿18.58
4161	Avarik Saga AVRK	$0.003897	7.27	$733.82K	$0.00391	$0.003623	$1.57K	$1.94M	$733.82K
4163	IQ50 IQ50	$0.00000145 ₿0.00000000036	-3.15	$734.3K ₿0	$0.000001549 ₿0.00000000040	$0.000001439 ₿0.00000000035	$110.41K ₿74.46	$734.3K ₿185.1	$734.3K ₿0
4164	Stox STX	$0.01419 ₿0.00000012	1.86	$732.72K ₿6.28	$0.01461 ₿0.00000012	$0.01393 ₿0.00000011	$32.11 ₿0.01	$780.89K ₿6.69	$732.72K ₿6.28
4165	Giveth GIV	$0.002207 ₿0.00000020	-8.28	$733.48K ₿43.19	$0.002482 ₿0.00000021	$0.002201 ₿0.00000020	$3.88K ₿1.27	$2.21M ₿206.61	$733.48K ₿43.19
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2778 ₿0.0000025	$0.1909 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Akropolis KAON	$0.0001529 ₿0.00000012	-8.64	$735.26K ₿12.34	$0.0001715 ₿0.00000012	$0.0001525 ₿0.00000011	$191.25K ₿176.95	$2.36M ₿617.24	$735.26K ₿12.34
4168	tobi TOBI	$0.0007287	-20.15	$732.07K	$0.0009394	$0.0007106	$17.25K	$732.07K	$732.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}