Ergebnisseite 30 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6119	Mars MARS	$0.000000446	3.24	$186.78K	$0.0000004464	$0.0000004016	$197.73K	$186.78K	$186.78K
6120	Talis Protocol TALIS	$0.0004745 ₿0.00000030	-0.35	$186.55K ₿46.99	$0.0004775 ₿0.00000031	$0.0004727 ₿0.00000029	$118.7 ₿0.33	$474.6K ₿309.24	$186.55K ₿46.99
6121	Lynex LYNX	$0.001895 ₿0.0000052	0.58	$186.51K ₿142.56	$0.001946 ₿0.0000059	$0.00183 ₿0.0000050	$12.7K ₿6.29	$575.37K ₿702.48	$186.51K ₿142.56
6122	SocialGood SG	$0.00729 ₿0.00000036	1.40	$186.31K ₿8.7	$0.007291 ₿0.00000038	$0.006791 ₿0.00000035	$787.67K ₿0.42	$197.77K ₿9.98	$186.31K ₿8.7
6128	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-0.01	$185.52K ₿7.83	$0.0000003152 ₿0.000000000014	$0.0000003151 ₿0.000000000013	$1.09 ₿0	$185.54K ₿7.83	$185.52K ₿7.83
6131	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1848 ₿0.0000020	$0.1685 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6135	Plant vs Undead Token PVU	$0.0006469 ₿0.000000042	0.49	$184.38K ₿12.13	$0.0006482 ₿0.000000042	$0.000631 ₿0.000000041	$12.41K ₿0.38	$194.08K ₿12.76	$184.38K ₿12.13
6137	Bomb Crypto (POL) BCOIN	$0.007295 ₿0.00000085	-1.99	$184.34K ₿0	$0.007456 ₿0.00000087	$0.007295 ₿0.00000082	$237.02 ₿0.21	$702.33K ₿85.27	$184.34K ₿0
6138	Chappyz CHAPZ	$0.0000218 ₿0.000000063	-3.85	$184.3K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$6.23K ₿8.86	$218.03K ₿634.84	$184.3K ₿150.53
6139	Trust The Process TRUST	$0.0001814	2.34	$184.13K	$0.000191	$0.0001711	$21.25K	$184.13K	$184.13K
6141	Moonft MTC	$0.00184 ₿0.000014	-0.01*	$184.06K ₿4.62	$0.002018 ₿0.	$0.00178 ₿0.	$17.25K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6144	AI ROCKET by Virtuals ROCKET	$0.0001931	-2.64	$183.66K	$0.0002092	$0.0001931	$862.21	$192.92K	$183.66K
6145	ai16zeliza ELIZA	$0.0001914	-3.91	$183.65K	$0.0002141	$0.0001838	$28.79K	$183.65K	$183.65K
6150	Welshare Health Token WEL	$0.0007458	1.01	$183.3K	$0.0008599	$0.0007326	$50.69K	$1.86M	$183.3K
6152	OG Peanut PEANUT	$0.0001827	0.01	$182.75K	$0.0001857	$0.0001807	$85.96K	$182.75K	$182.75K
6155	Dypius DYP	$0.0008327 ₿0.00000097	-3.76	$182.08K ₿82.04	$0.0008673 ₿0.0000010	$0.0008146 ₿0.00000071	$91.99K ₿11.68	$191.49K ₿220.32	$182.08K ₿82.04
6156	Aion AION	$0.0003265 ₿0.000000031	0.01	$181.88K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.89K ₿0	$181.88K ₿15.43	$181.88K ₿16.82
6158	FREEdom coin FREE	$0.0000000227 ₿0.0000000000035	-4.47	$181.64K ₿27.99	$0.00000002454 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$16.46K ₿13.29	$181.64K ₿27.99	$181.64K ₿27.99
6159	X world Games XWG	$0.0000531 ₿0.000000030	1.37	$181.54K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$378.66 ₿2.33	$527.81K ₿300.28	$181.54K ₿102.05
6161	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$52.76	$181.51K	$181.51K
6163	Hourglass WAIT	$0.001856 ₿0.0000013	0.16	$181.43K ₿133.73	$0.001859 ₿0.0000014	$0.001848 ₿0.0000012	$48.33 ₿3.12	$181.43K ₿133.73	$181.43K ₿133.73
6164	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.07	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6169	Sugar Boy SUGAR	$0.0001809	-0.05	$180.98K	$0.0001816	$0.0001807	$5K	$180.98K	$180.98K
6173	Biaoqing BIAO	$0.0001812	13.01	$180.79K	$0.0001829	$0.0001585	$55.97K	$180.79K	$180.79K
6174	Netswap NETT	$0.01641 ₿0.0000081	0.01*	$180.67K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$14.07K ₿6.45	$180.67K ₿73.82	$180.67K ₿73.81
6177	LayerAI LAI	$0.00007865 ₿0.00000066	-4.89	$180.47K ₿210.86	$0.00008501 ₿0.00000069	$0.00007854 ₿0.00000065	$176.54K ₿131.41	$227.71K ₿1.99K	$180.47K ₿210.86
6178	FALX FALX	$0.000018	0.59	$180.1K	$0.00001821	$0.00001785	$61.64	$180.1K	$180.1K
6183	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6184	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005619 ₿0.000000061	$0.00498 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6187	Razor Network RAZOR	$0.0003194 ₿0.00000011	1.96	$179.26K ₿64.53	$0.0003194 ₿0.00000011	$0.0002211 ₿0.00000011	$298.58 ₿0.67	$319.43K ₿115	$179.26K ₿64.53
6188	Poncho PONCHO	$0.01792 ₿0.0000060	1.26	$179.24K ₿0	$0.01819 ₿0.0000075	$0.01757 ₿0.0000055	$415.29 ₿3.4	$179.24K ₿60.31	$179.24K ₿0
6196	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.35	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6198	Rocky ROCKY	$0.0001783	-22.14	$177.98K	$0.0002291	$0.0001729	$23.32K	$177.98K	$177.98K
6201	Step Staked SOL STEPSOL	$234.26	0.01*	$177.59K	$234.26	$234.25	$334.3K	$177.59K	$177.59K
6204	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.35	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001552 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6208	Crashout CRASHOUT	$0.0001755	-4.44	$176.49K	$0.0001851	$0.0001744	$1.99K	$176.49K	$176.49K
6210	SUI Agents SUIAI	$0.002606	-1.24	$175.66K	$0.003256	$0.002411	$139.79K	$175.66K	$175.66K
6211	IguVerse IGU IGU	$0.0005953 ₿0.00000043	-0.23	$175.6K ₿106.68	$0.0006175 ₿0.00000047	$0.0005708 ₿0.00000043	$10.85K ₿18.05	$240.94K ₿175.69	$175.6K ₿106.68
6213	Deployyyyer DEPLOY	$0.0001775	0.20	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6221	Clube Atlético Mineiro Fan Token GALO	$0.03706 ₿0.0000045	1.85	$174.89K ₿17.11	$0.03755 ₿0.0000045	$0.0363 ₿0.0000042	$13.72K ₿0.22	$371.43K ₿45.15	$174.89K ₿17.11
6222	tobi TOBI	$0.0001741	5.05	$174.84K	$0.0001782	$0.0001653	$1.77K	$174.84K	$174.84K
6223	Pundi X PURSE PURSE	$0.00000636 ₿0.0000000046	4.68	$174.76K ₿129.93	$0.00000636 ₿0.0000000050	$0.000006019 ₿0.0000000046	$613.99 ₿18.82	$333.52K ₿244.89	$174.76K ₿129.93
6224	MAPS MAPS	$0.002329 ₿0.00000038	0.47	$174.69K ₿28.4	$0.002345 ₿0.00000038	$0.00231 ₿0.00000037	$10.29 ₿1.93	$23.29M ₿3.79K	$174.69K ₿28.4
6230	aaa cat AAA	$0.00001743	2.75	$174.21K	$0.00001749	$0.00001593	$111.13	$174.21K	$174.21K
6233	Andromeda ANDR	$0.000721 ₿0.000013	20.35	$173.97K ₿397.26	$0.00264 ₿0.000014	$0.0005991 ₿0.000012	$166.99K ₿7.05	$716.42K ₿13.08K	$173.97K ₿397.26
6237	TORSY TORSY	$0.0002745	-0.08	$173.34K	$0.0002953	$0.0002595	$38.99K	$173.34K	$173.34K
6243	Bistroo BIST	$0.003396 ₿0.00000037	-0.37	$172.48K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$99.56K ₿1.05	$339.68K ₿37.45	$172.48K ₿21.5
6244	Twin Protocol TWIN	$0.0006553	-0.57	$172.29K	$0.0006599	$0.0006516	$72.48	$655.23K	$172.29K
6245	JHH JHH	$0.00000001713	-7.50	$171.39K	$0.00000001882	$0.00000001701	$1.62K	$171.39K	$171.39K
6246	monkeyhaircut MONK	$0.00017 ₿0.00000011	-1.07	$172.24K ₿0	$0.0001736 ₿0.00000012	$0.0001678 ₿0.00000010	$51.52K ₿1.98	$172.24K ₿112.03	$172.24K ₿0
6257	Success Kid SKID	$0.001921 ₿0.0000011	0.14	$170.72K ₿0	$0.001945 ₿0.0000012	$0.0019 ₿0.00000093	$69.05 ₿4.71	$170.72K ₿99.63	$170.72K ₿0
6258	Natus Vincere Fan Token NAVI	$0.09753 ₿0.0000063	6.83	$170.34K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$81.68 ₿0	$487.68K ₿31.79	$170.34K ₿13.86
6260	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6267	Ring AI RING	$0.001686 ₿0.0000045	-7.63	$169.14K ₿0	$0.00183 ₿0.0000062	$0.001652 ₿0.0000038	$12.41K ₿14.78	$169.14K ₿451.19	$169.14K ₿0
6274	Morpheus Labs MIND	$0.0000803 ₿0.000000062	-0.04	$168.65K ₿108.22	$0.00008037 ₿0.000000067	$0.00008025 ₿0.000000058	$44.91 ₿18.22	$168.65K ₿131.73	$168.65K ₿108.22
6281	Cat CAT	$0.000000000359 ₿0.000000000000022	0.47	$168.45K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$488.84 ₿3.16	$355.07K ₿22.59	$168.45K ₿18.17
6283	Solidly SOLID	$0.01247 ₿0.0000078	0.39	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01241 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6289	Gecko Inu GEC	$0.000000002531 ₿0.0000000000024	-0.03	$167.52K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002524 ₿0.0000000000024	$14.65K ₿7.88	$167.52K ₿168.4	$167.52K ₿0
6290	Revenue Coin RVC	$0.0001941 ₿0.000000046	0.18	$167.43K ₿39.86	$0.0001946 ₿0.000000046	$0.0001921 ₿0.000000045	$13.2 ₿0.07	$335.75K ₿79.94	$167.43K ₿39.86
6295	UFC Fan Token UFC	$0.06886 ₿0.000010	-12.53	$166.75K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$78.28 ₿0.01	$1.38M ₿205.24	$166.75K ₿92.32
6297	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002036 ₿0.000000022	$0.001783 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6298	Integral ITGR	$0.001981 ₿0.00000014	7.64	$166.3K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$12.63K ₿0	$594.28K ₿44.64	$166.3K ₿12.49
6299	Roobee ROOBEE	$0.000138 ₿0.000000015	0.25	$166.29K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$82.42K ₿2.4	$745.53K ₿84.42	$166.29K ₿18.83
6301	Infinity Rocket IRT	$0.001802 ₿0.000000042	3.20	$165.98K ₿3.88	$0.001803 ₿0.000000045	$0.001736 ₿0.000000041	$7.64K ₿12.34	$360.45K ₿8.44	$165.98K ₿3.88
6307	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.70	$165.26K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.97K ₿2.82	$803.01K ₿57.01	$165.26K ₿11.87
6317	TrenchAI TRENCHAI	$0.0001637	0.69	$163.65K	$0.0001651	$0.0001615	$318.23	$163.65K	$163.65K
6318	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1776 ₿0.0000019	$0.164 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6319	Sao Paulo FC Fan Token SPFC	$0.03441 ₿0.0000075	7.76	$163.58K ₿16.41	$0.0359 ₿0.0000076	$0.03191 ₿0.0000073	$17.83K ₿0.6	$684.76K ₿150.09	$163.58K ₿16.41
6321	analoS ANALOS	$0.000001639 ₿0.0000000013	-0.51	$163.47K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$27.89 ₿75.77	$164.07K ₿138.98	$163.47K ₿137.11
6322	AIRENE by Virtuals AIRENE	$0.0001634	0.22	$163.46K	$0.0001707	$0.0001628	$164.1	$163.46K	$163.46K
6324	X Community X	$0.0001686	-0.08	$163.38K	$0.0001709	$0.0001675	$46.03	$163.38K	$163.38K
6325	Pesto the Baby King Penguin PESTO	$0.0001625	-1.07	$163.33K	$0.0001655	$0.0001616	$264.17	$163.33K	$163.33K
6326	tooker kurlson TOOKER	$0.0001681 ₿0.00000032	-1.59	$164.08K ₿0	$0.0001735 ₿0.00000048	$0.0001674 ₿0.00000031	$123.9 ₿32.13	$164.08K ₿349.35	$164.08K ₿0
6327	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003865 ₿0.000000042	$0.003372 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6330	Dogami DOGA	$0.0002086 ₿0.00000021	4.72	$162.85K ₿108.26	$0.0002164 ₿0.00000022	$0.0001991 ₿0.00000020	$22.86K ₿0.51	$186.79K ₿212.92	$162.85K ₿108.26
6332	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.19	$162.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.64 ₿0.02	$172.48K ₿76.51	$162.66K ₿75.31
6334	Lumoz MOZ	$0.0001122	-10.54	$162.5K	$0.0001367	$0.000111	$887.51	$1.12M	$162.5K
6337	pBTC35A PBTC35A	$0.7563 ₿0.000023	-0.90	$162.32K ₿5	$0.7728 ₿0.000023	$0.7353 ₿0.000022	$12.31K ₿0.02	$162.32K ₿5	$162.32K ₿5
6340	TIMES $TIMES	$0.0002964	-1.61	$161.98K	$0.000303	$0.000292	$49.13	$296.47K	$161.98K
6341	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.222 ₿0.0000024	$0.1993 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6343	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6346	VPS Ai VPS	$0.001831 ₿0.00000060	0.27	$161.29K ₿52.92	$0.001836 ₿0.00000066	$0.001821 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6351	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.08	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004083 ₿0.0000016	$310.62 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6353	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008753 ₿0.000000096	$0.00858 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6356	Kaching KCH	$0.0005203 ₿0.00000036	0.64	$160.79K ₿20.56	$0.0005264 ₿0.00000037	$0.0005148 ₿0.00000034	$182.83 ₿0.48	$5.22M ₿3.69K	$160.79K ₿20.56
6358	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002344 ₿0.000000025	$0.002058 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6362	Thumb THUMB	$0.0007745	-0.13	$161.08K	$0.0007793 ₿0.	$0.0007697 ₿0.	$85.82 ₿0	$161.08K	$161.08K
6368	YouSim YOUSIM	$0.0001584	20.77	$159.25K	$0.0001708	$0.0001308	$10.42K	$159.25K	$159.25K
6370	Meme Alliance MMA	$0.00186 ₿0.00000021	0.18	$158.98K ₿15.22	$0.001866 ₿0.00000024	$0.001857 ₿0.00000014	$119.86 ₿4.63	$186.06K ₿21.88	$158.98K ₿15.22
6373	Scala XLA	$0.00001117 ₿0.00000000089	2.26	$158.37K ₿12.1	$0.00001118 ₿0.00000000093	$0.00001072 ₿0.00000000089	$45.94 ₿0.01	$0	$158.37K ₿12.1
6374	IxiCash IXI	$0.00001715 ₿0.0000000013	-6.17	$158.7K ₿11.37	$0.00001841 ₿0.0000000014	$0.00001701 ₿0.0000000012	$38.97 ₿0.01	$360.12K ₿29.41	$158.7K ₿11.37
6378	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.44	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6381	Fortune Token FRTN	$0.000487 ₿0.00000049	0.26	$158.07K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$978.27 ₿0.35	$484.41K ₿488.94	$158.07K ₿21.22
6382	Effective accelerationism E/ACC	$0.0001572	-1.07	$158K	$0.0001601	$0.0001565	$85.05	$158K	$158K
6385	CryptoFarmers FARM	$0.005307	-1.91	$157.91K	$0.005411	$0.005306	$19.07	$265.38K	$157.91K
6386	Aped APED	$0.1579 ₿0.0000058	-0.02	$157.9K ₿0	$0.158 ₿0.0000058	$0.1572 ₿0.0000050	$245.45 ₿4.35	$157.9K ₿5.84	$157.9K ₿0
6387	Plena PLENA	$0.0003061	0.16	$157.67K	$0.0003067 ₿0.	$0.0003018 ₿0.	$142.84K ₿0	$459.06K	$157.67K
6389	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004376 ₿0.000000048	$0.004229 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6390	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6392	Impermax IBEX	$0.002173 ₿0.00000052	0.31	$157.02K ₿0	$0.002174 ₿0.00000052	$0.002162 ₿0.00000051	$20.94 ₿0.01	$157.02K ₿26.89	$157.02K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}