Ergebnisseite 30 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Super Useless Token SUT	$0.02398	11.64	$818.35K	$0.02398	$0.02031	$3.33K	$1.58M	$818.35K
3704	Pegaxy Stone PGX	$0.001854 ₿0.00000023	1.76	$817.03K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$602.83 ₿0.02	$1.85M ₿236.01	$817.03K ₿48.34
3706	OPX LIVE OPXL	$0.0008109	-6.57	$813.77K	$0.0009874	$0.0007753	$30.35K	$813.77K	$813.77K
3707	Synthesizer Dog SYNDOG	$0.0008482	31.01	$813.75K	$0.0008494	$0.0006437	$15.37K	$813.75K	$813.75K
3709	MusmeCoin MSM	$0.004058	2.55	$811.54K	$0.004243	$0.00378	$53.82K	$10.55M	$811.54K
3711	UBXS UBXS	$0.01485 ₿0.0000058	-1.90	$810.96K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.05K ₿11.98	$1.47M ₿570.54	$810.96K ₿314.59
3712	Iona by Virtuals IONA	$0.0008098	22.08	$809.64K	$0.0008224	$0.0006524	$14.58K	$809.64K	$809.64K
3714	Offshift XFT	$0.08018 ₿0.000010	-3.01	$807.63K ₿106.3	$0.09058 ₿0.000011	$0.08 ₿0.000010	$3.14K ₿0.42	$807.63K ₿113.42	$807.63K ₿106.3
3715	StarHeroes STAR	$0.007102 ₿0.0000084	-0.44	$807.74K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$370.61K ₿7.94	$4.32M	$807.74K ₿0
3718	Bridged Wrapped BTC (BEVM) WBTC	$93,692	-0.27	$806.21K	$95,525	$92,921	$14.87	$806.21K	$806.21K
3719	sEUR SEUR	$0.8099 ₿0.000015	-0.26	$805.87K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$2.5K ₿0.09	$805.87K ₿15.37	$805.87K ₿15.37
3721	Parex PRX	$0.04061 ₿0.000010	4.66	$803.42K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$175.88K ₿19.57	$1.69M ₿347.35	$803.42K ₿81.5
3724	Bostrom BOOT	$0.000000001242 ₿0.00000000000052	-2.36	$801.83K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$90.05 ₿0.11	$1.55M ₿626.86	$801.83K ₿310.21
3728	Revain REV	$0.000009399 ₿0.0000000018	-2.16	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3729	Olyn by Virtuals OLYN	$0.0007945	17.41	$794.35K	$0.0008277	$0.0006626	$5.47K	$794.35K	$794.35K
3730	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.37	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3732	Orcfax FACT	$0.004493 ₿0.00000031	-1.99	$791.46K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$600.27 ₿0.14	$4.49M ₿316.58	$791.46K ₿55.77
3733	BloodLoop $BLS	$0.01628	1.10	$791.25K	$0.0163	$0.01598	$19.97K	$5.7M	$791.25K
3734	NAGA NGC	$0.01014 ₿0.00000062	6.16	$790.54K ₿49.11	$0.01016 ₿0.00000064	$0.009558 ₿0.00000060	$146.17K ₿1.94	$790.54K ₿49.11	$790.54K ₿49.11
3735	Bingus The Cat BINGUS	$0.0007894 ₿0.0000000076	1.15	$790.43K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.2K ₿0.19	$790.43K ₿7.61	$790.43K ₿0
3736	Goat Protocol GOA	$1.82 ₿0.000020	-0.29	$790.16K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$37.5 ₿0	$1.82M ₿20.05	$790.16K ₿0
3737	Rainbow Bridged WBTC (Aurora) WBTC	$92,339	-1.08	$789.41K	$95,974	$91,832	$3.5K	$789.41K	$789.41K
3738	EXPERT_MONEY EXPERT	$0.0009855	-0.75	$788.79K	$0.000998	$0.0009819	$390.01K	$788.79K	$788.79K
3740	Ycash YEC	$0.04833 ₿0.00000053	-2.18	$787.62K ₿7.85	$0.04963 ₿0.00000054	$0.04825 ₿0.00000047	$74.82 ₿0.01	$787.76K ₿11.04	$787.62K ₿7.85
3741	Interlay INTR	$0.003425 ₿0.00000064	0.74	$787.37K ₿97.89	$0.003429 ₿0.00000065	$0.003295 ₿0.00000062	$75.05K ₿0.28	$3.42M ₿642.22	$787.37K ₿97.89
3742	Chain4Energy C4E	$0.009379	-4.69	$787K	$0.009962 ₿0.	$0.009355 ₿0.	$10.66K ₿0	$2.88M	$787K
3743	Morpheus Labs MIND	$0.0005015 ₿0.000000062	-8.80	$786.94K ₿108.22	$0.0005527 ₿0.000000067	$0.0005012 ₿0.000000058	$32.66K ₿18.22	$1.05M ₿131.73	$786.94K ₿108.22
3744	Mind MND	$0.00811 ₿0.0000017	-0.63	$786.71K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$37.3K ₿1.47	$811.08K ₿179.43	$786.71K ₿174.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1574 ₿0.0000016	$0.1527 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BASED BASED	$0.000786	-9.80	$786.1K	$0.0008727	$0.000784	$11.44K	$786.1K	$786.1K
3748	Beni BENI	$0.0007894 ₿0.000000080	-5.82	$782.85K ₿0	$0.0008715 ₿0.000000087	$0.0007982 ₿0.000000026	$4.23K ₿24.8	$782.85K ₿78.91	$782.85K ₿0
3749	Sonic Name Service SNS	$0.01536	-5.48	$782.66K	$0.01705	$0.01537	$6.07K	$1.5M	$782.66K
3751	Spacebucks SBX	$0.000782	0.63	$782K	$0.0008674	$0.0007621	$1.32K	$782K	$782K
3753	Revuto REVU	$0.005774 ₿0.00000023	2.27	$780.4K ₿19.48	$0.005776 ₿0.00000023	$0.005605 ₿0.00000020	$98.7K ₿1.39	$1.62M ₿66.53	$780.4K ₿19.48
3754	Wifejak WIFE	$0.0007809	25.97	$780.59K	$0.0008188	$0.0006157	$21.56K	$780.59K	$780.59K
3755	GOOFY GOOFY	$0.001112	-0.67	$778.4K	$0.001143	$0.001085	$55.16	$778.4K	$778.4K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Artem ARTEM	$0.001978 ₿0.000000061	0.04	$776.48K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$27.25K ₿0.33	$1.98M ₿60.79	$776.48K ₿23.3
3758	QnA3.AI GPT	$0.001229 ₿0.0000075	1.37	$775.67K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$52.43K ₿189.54	$1.23M ₿7.52K	$775.67K ₿850.76
3760	Agent S S	$0.0007744	-3.89	$775.78K	$0.000879	$0.0007529	$23.5K	$775.78K	$775.78K
3761	AIRENE by Virtuals AIRENE	$0.0007725	12.13	$772.41K	$0.0008159	$0.0006658	$2.69K	$772.41K	$772.41K
3763	YouSim YOUSIM	$0.0007716	9.22	$771.32K	$0.0007896	$0.0006839	$9.32K	$771.32K	$771.32K
3765	Compound 0x CZRX	$0.005532 ₿0.00000019	-1.13	$771.27K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$771.27K ₿60.02	$771.27K ₿60.02
3767	Avocado DAO AVG	$0.005612 ₿0.00000052	-1.87	$770.23K ₿41.18	$0.005805 ₿0.00000055	$0.005617 ₿0.00000052	$53.54K ₿0.5	$5.61M ₿524.24	$770.23K ₿41.18
3768	RAT Escape RAT	$0.0007696	-2.67	$769.61K	$0.0008068	$0.0007648	$81.78K	$769.61K	$769.61K
3769	Glorp GLORP	$0.0007742	-12.29	$770.16K	$0.0009216	$0.0007969	$18.75K	$770.16K	$770.16K
3770	WATER Coin WATER	$0.0000105	-2.39	$768.53K	$0.000011	$0.00001034	$62.22K	$768.53K	$768.53K
3771	Neiro NEIRO	$0.0007716	-5.08	$764.61K	$0.0008213	$0.0007614	$244.33K	$764.61K	$764.61K
3773	MBD Financials MBD	$0.00002953 ₿0.0000000056	0.38	$766.48K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.45K ₿5.73	$1.18M ₿233.83	$766.48K ₿80.59
3774	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3775	IQ50 IQ50	$0.00000152 ₿0.00000000036	-1.00	$765.71K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.4K ₿74.46	$765.71K ₿185.1	$765.71K ₿0
3776	JHH JHH	$0.00000007654	-19.25	$765.4K	$0.00000009555	$0.00000007223	$23.36K	$765.4K	$765.4K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5333 ₿0.0000056	$0.4743 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Astrovault AXV	$0.008818 ₿0.0000023	-1.61	$763.78K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.27K ₿0.77	$1.93M ₿495.34	$763.78K ₿40.09
3779	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3780	Itheum ITHEUM	$0.001304 ₿0.00000020	0.49	$763.33K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$669.68 ₿0.98	$1.31M ₿207.44	$763.33K ₿189.29
3781	DefiPlaza DFP2	$0.01147 ₿0.00000094	4.37	$762.32K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.78K ₿0.39	$762.32K ₿63.28	$762.32K ₿63.04
3782	Pandacoin PND	$0.00002137 ₿0.00000000055	-1.66	$760.75K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.86 ₿0	$760.75K ₿17.65	$760.75K ₿19.43
3787	Horizon Protocol HZN	$0.003892 ₿0.00000074	0.22	$757.09K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.2K ₿0.93	$959.71K ₿179.29	$757.09K ₿118.52
3788	Sora XOR	$0 ₿0.0000000017	-4.41	$755.57K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.71K ₿3.33	$755.64K ₿34.32	$755.57K ₿34.27
3789	Shifu SHIFU	$0.00000825	0.19	$755.2K	$0.000008369	$0.00000813	$356.39	$824.79K	$755.2K
3790	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3791	KiraKuru KRA	$0.0007493	-5.25	$754.08K	$0.0007966	$0.0007433	$1.55K	$754.08K	$754.08K
3793	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3794	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.03	$753.09K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.09K ₿24.56
3795	Litecoin Mascot LESTER	$0.0007529	7.41	$752.82K	$0.0007607	$0.000689	$877.75K	$752.82K	$752.82K
3796	GNY GNY	$0.00422 ₿0.00000041	2.11	$752.44K ₿73.23	$0.004268 ₿0.00000044	$0.004131 ₿0.00000040	$38.58K ₿1.44	$1.69M ₿164.32	$752.44K ₿73.23
3797	Script Network SCPT	$0.00097 ₿0.00000057	-2.94	$752.25K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$149.53K ₿30.33	$952.79K ₿580.51	$752.25K ₿152.82
3799	Zeitgeist ZTG	$0.008252 ₿0.00000087	-2.82	$750.17K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.36K ₿0.4	$939.01K ₿94.08	$750.17K ₿20.45
3802	Carlo CARLO	$0.0007485	3.12	$748.69K	$0.0007738	$0.0007134	$6.2K	$748.69K	$748.69K
3803	CRT AI Network CRTAI	$0.001595	-0.55	$743.75K	$0.001649	$0.001573	$208.86K	$893.56K	$743.75K
3807	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.83	$744.5K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.67K ₿5	$887.99K ₿593.39	$744.5K ₿478.75
3808	IDRX IDRX	$0.00005917 ₿0.00000000090	0.13	$744.14K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$30.64K ₿0	$744.87K ₿2.4	$744.14K ₿2.4
3811	BAI Stablecoin BAI	$0.9951 ₿0.000014	-0.35	$740.65K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$8.99K ₿0.92	$740.65K ₿18.58	$740.65K ₿18.58
3813	CLAPCAT $CLAP	$0.0008742	21.55	$740.1K	$0.001035	$0.0007185	$21.23K	$740.1K	$740.1K
3815	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3816	Bop Cat BOP	$0.0007396	38.81	$738.44K	$0.0008328	$0.0005144	$66.04K	$738.44K	$738.44K
3819	Major Frog MAJOR	$0.000744	4.47	$736.24K	$0.0007481	$0.0006943	$89.11K	$736.24K	$736.24K
3821	Cheems CHEEMS	$0.0003005 ₿0.000000077	-22.79	$734.31K ₿189.6	$0.0003892 ₿0.000000083	$0.0002993 ₿0.000000058	$16.99K ₿10.09	$834.26K ₿215.41	$734.31K ₿189.6
3823	PIKA to PIKO ピカとピコ PIKA	$0.0009927	-9.60	$732.5K	$0.001128	$0.0009754	$1.39K	$732.5K	$732.5K
3825	Fcode AI FCOD	$0.002438	-1.23	$731.18K	$0.002567	$0.002428	$4.6K	$2.44M	$731.18K
3826	Aether Games AEG	$0.001991 ₿0.0000016	0.14	$730.15K ₿124.47	$0.00205 ₿0.0000017	$0.001953 ₿0.0000016	$276.17K ₿3.1	$1.99M ₿1.65K	$730.15K ₿124.47
3827	Celer Bridged WETH (Astar) WETH	$1,767.39	-1.28	$730.15K	$1,819.17	$1,754.93	$14.15K	$730.15K	$730.15K
3829	Cyberdoge CDOGE	$0.0007283	4.54	$727.95K	$0.000759	$0.0006795	$2.72K	$727.95K	$727.95K
3831	MainnetZ NETZ	$0.0006612 ₿0.00000045	-11.16	$727.3K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$938.24 ₿5.35	$727.3K ₿499.63	$727.3K ₿130.99
3832	GHOST by McAfee GHOST	$0.02672 ₿0.0000012	0.49	$726.07K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.62K ₿0.06	$726.07K ₿31.13	$726.07K ₿31.13
3833	Odin Liquidity Network ODIN	$0.00387	0.67	$725.41K	$0.003945	$0.00381	$8.24K	$725.41K	$725.41K
3834	AGIX AGX	$0.007252 ₿0.0000077	-2.41	$725.28K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.23K ₿11.28	$725.28K ₿770.68	$725.28K ₿0
3835	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,762.72	-1.91	$724.76K	$1,823.41	$1,759.65	$59.74K	$724.55K	$724.76K
3836	Gemini GEMINI	$0.0007235	1.79	$723.13K	$0.0007523	$0.0006991	$1.16K	$723.13K	$723.13K
3837	Fishkoin KOIN	$0.00000003736 ₿0.0000000000055	-0.13	$722.83K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$43.13 ₿0.33	$722.83K ₿115.81	$722.83K ₿0
3838	Kintsugi KINT	$0.2186 ₿0.000016	0.10	$721.99K ₿37.48	$0.2277 ₿0.000017	$0.2048 ₿0.000015	$36.06K ₿0.58	$2.19M ₿166.26	$721.99K ₿37.48
3839	Blink Galaxy GQ	$0.0001132 ₿0.000000018	1.67	$722.57K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$36.74K ₿36.37	$737.18K ₿122.07	$722.57K ₿117.23
3840	Ariva ARV	$0.000009939 ₿0.00000000063	-1.03	$721.43K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$28.68K ₿10.33	$931.1K ₿59.51	$721.43K ₿46.11
3842	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.95 ₿0.000020	$1.9 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3843	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3844	BitSong BTSG	$0.005978 ₿0.00000018	-0.46	$720.39K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$929.62 ₿0.01	$728.6K ₿22.77	$720.39K ₿21.57
3846	Niza Global NIZA	$0.00009338 ₿0.00000014	15.77	$718.44K ₿808.95	$0.0001046 ₿0.00000016	$0.00007946 ₿0.00000013	$98.7K ₿5.7	$718.44K ₿1.14K	$718.44K ₿808.95
3847	Kuma Inu KUMA	$0.000000001813 ₿0.00000000000013	0.73	$720.88K ₿15.52	$0.000000001832 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$26.8K ₿0.23	$895.08K ₿130.74	$720.88K ₿15.52
3848	Shyft Network SHFT	$0.0003219 ₿0.00000012	-9.92	$716.61K ₿140.91	$0.0003574 ₿0.00000013	$0.0003208 ₿0.00000012	$15.99K ₿0.81	$811.3K ₿311.19	$716.61K ₿140.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}