Ergebnisseite 30 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5753	21Million 21M	$0.01389	0.86	$232.92K	$0.01509	$0.01358	$8.08K	$238.72K	$232.92K
5758	EXPERT_MONEY EXPERT	$0.0003185	4.38	$232.52K	$0.0003192	$0.0003041	$95.04K	$232.52K	$232.52K
5759	Coldstack CLS	$0.01278 ₿0.0000034	0.22	$232.45K ₿62.25	$0.01279 ₿0.0000034	$0.01275 ₿0.0000032	$21.6K ₿2.11	$636.24K ₿170.38	$232.45K ₿62.25
5760	Matt Furie MATT	$0.0000005521	1.99	$232.3K	$0.0000005686	$0.0000004782	$57.55K	$232.3K	$232.3K
5763	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002738 ₿0.000000030	$0.002441 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5764	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	3.97	$232.18K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.24K ₿2.82	$1.13M ₿57.01	$232.18K ₿11.87
5771	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01266 ₿0.00000013	$0.0122 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5776	Hop Protocol HOP	$0.003053 ₿0.00000079	-4.00	$229.65K ₿59.98	$0.003541 ₿0.00000080	$0.003037 ₿0.00000076	$4.29K ₿1.58	$3.05M ₿797.38	$229.65K ₿59.98
5777	B-cube.ai BCUBE	$0.01139 ₿0.0000035	-3.19	$229.56K ₿72.04	$0.01184 ₿0.0000035	$0.01138 ₿0.0000034	$1.27K ₿0.06	$563.85K ₿177.17	$229.56K ₿72.04
5778	Darwinia Commitment Token KTON	$1.53 ₿0.000061	1.46	$229.45K ₿7.86	$1.56 ₿0.000063	$1.51 ₿0.000059	$11.59K ₿0.27	$229.45K ₿7.86	$229.45K ₿7.86
5781	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.0363 ₿0.00000039	$0.02514 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5782	Crashout CRASHOUT	$0.0002279	1.45	$228.66K	$0.0002371	$0.0002176	$3.48K	$228.66K	$228.66K
5785	BEAMCAT BCAT	$0.000000000552 ₿0.00000000000011	7.13	$228.28K ₿0	$0.000000000559 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$162.78 ₿0.15	$228.28K ₿48.13	$228.28K ₿0
5786	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008367 ₿0.00000000092	$0.00008022 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5788	LilAI LILAI	$0.0003181 ₿0.00000011	-2.20	$227.6K ₿80.98	$0.0003291 ₿0.00000011	$0.0003165 ₿0.00000011	$1.42K ₿0.17	$317.98K ₿115.34	$227.6K ₿80.98
5793	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5794	Invest Zone IVFUN	$0.0002333	3.95	$225.78K	$0.0002332	$0.0002244	$2.25K	$225.78K	$225.78K
5795	Cindicator CND	$0.0001169 ₿0.000000010	-0.38	$225.71K ₿20.81	$0.0001179 ₿0.	$0.0001169 ₿0.	$1.65 ₿0	$233.99K ₿21.57	$225.71K ₿20.81
5797	Voltage Finance VOLT	$0.00005598 ₿0.0000000026	4.34	$225.58K ₿8.97	$0.00005777 ₿0.0000000026	$0.00005365 ₿0.0000000025	$932.65 ₿2.81	$481.8K ₿21.3	$225.58K ₿8.97
5799	Metaverse Face MEFA	$0.00002368 ₿0.0000000014	2.73	$225.21K ₿13.99	$0.000024 ₿0.0000000015	$0.00002294 ₿0.0000000013	$10.69 ₿0.45	$236.95K ₿14.71	$225.21K ₿13.99
5801	X Community X	$0.0002342	3.16	$224.62K	$0.0002401	$0.000226	$4.87	$224.62K	$224.62K
5802	Spintria SP	$0.004357	3.89	$224.4K	$0.004351	$0.00415	$7.09K	$3.87M	$224.4K
5804	BUBBLES BUBBLES	$0.0002237	2.23	$223.72K	$0.0002252	$0.0002188	$42.3	$223.72K	$223.72K
5808	VoluMint VMINT	$0.0003663 ₿0.00000067	-6.55	$223.29K ₿410.58	$0.0003969 ₿0.00000072	$0.0003509 ₿0.00000065	$6.64K ₿11.73	$366.37K ₿673.69	$223.29K ₿410.58
5809	Aion AION	$0.0004019 ₿0.000000031	-10.67	$223.13K ₿16.82	$0.0004499 ₿0.000000031	$0.0004019 ₿0.000000028	$32.91K ₿0	$223.13K ₿15.43	$223.13K ₿16.82
5810	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004389 ₿0.000000048	$0.004241 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5812	GroveCoin GRV	$0.002983 ₿0.00000094	2.26	$222.21K ₿70.32	$0.003044 ₿0.00000097	$0.002904 ₿0.00000092	$26.78K ₿24.08	$236.39K ₿74.8	$222.21K ₿70.32
5817	Bomb Crypto (POL) BCOIN	$0.008779 ₿0.00000085	4.81	$221.83K ₿0	$0.008853 ₿0.00000087	$0.008369 ₿0.00000082	$727.19 ₿0.21	$845.2K ₿85.27	$221.83K ₿0
5820	Build BUILD	$0.0000004114	0.15	$221.7K	$0.0000004243	$0.0000004027	$63.65	$238.8K	$221.7K
5822	FATGF FATGF	$0.000226	8.21	$221.64K	$0.0002295	$0.000208	$16.75K	$221.64K	$221.64K
5829	Manifest MANIFEST	$0.0002208	9.37	$220.77K	$0.0002277	$0.0001995	$2.67K	$220.77K	$220.77K
5831	Move Dollar MOD	$0.9805 ₿0.000014	-1.19	$220.56K ₿0	$0.9923 ₿0.000015	$0.9778 ₿0.000014	$16.77K ₿40.28	$220.56K ₿14.62	$220.56K ₿0
5833	Effective accelerationism E/ACC	$0.0002214	4.90	$220.33K	$0.0002264	$0.0002101	$813.79	$220.33K	$220.33K
5834	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.16	$220.31K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$13.52 ₿0.03	$883.72K ₿88.32	$220.31K ₿22.02
5837	Talis Protocol TALIS	$0.0005598 ₿0.00000030	-0.09	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.0005574 ₿0.00000029	$210.29 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5839	Deq Staked AVAIL STAVAIL	$0.007769	-6.05	$219.78K	$0.008622	$0.007617	$395.03	$219.78K	$219.78K
5840	Self Chain SLF	$0.001316	-19.67	$219.78K	$0.002134	$0.001294	$417.07K	$442.19K	$219.78K
5847	Plant vs Undead Token PVU	$0.0007696 ₿0.000000042	20.30	$218.98K ₿12.13	$0.0007716 ₿0.000000042	$0.0006397 ₿0.000000041	$22.67K ₿0.38	$230.5K ₿12.76	$218.98K ₿12.13
5848	Sanin Inu SANI	$0.0000002479 ₿0.000000000047	-0.99	$218.94K ₿42.39	$0.0000002548 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$87.1 ₿0.3	$218.94K ₿42.39	$218.94K ₿42.39
5849	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002189	9.37	$218.93K	$0.0002203	$0.0001756	$349.49	$218.93K	$218.93K
5851	Etica ETI	$0.03497 ₿0.0000044	-2.26	$218.26K ₿15.44	$0.03578 ₿0.	$0.03488 ₿0.	$11.15K ₿0	$218.26K ₿15.44	$218.26K ₿15.44
5853	RMRK RMRK	$0.02414 ₿0.000029	24.93	$218.1K ₿280.63	$0.02475 ₿0.000032	$0.01916 ₿0.000029	$69.18 ₿4.72	$241.45K ₿295.4	$218.1K ₿280.63
5855	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01317 ₿0.00000014	$0.009021 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5858	Pisces PISCES	$0.000217	2.69	$217.08K	$0.0002213	$0.0002113	$371.48	$217.08K	$217.08K
5861	YfDAI.finance YF-DAI	$10.48 ₿0.00050	1.58	$216.64K ₿10.7	$11.04 ₿0.00061	$10.21 ₿0.00048	$13.62K ₿1.31	$216.64K ₿10.7	$216.64K ₿10.7
5862	Quick Intel QKNTL	$0.002707 ₿0.00000098	-0.94	$216.49K ₿78.88	$0.002735 ₿0.0000010	$0.002697 ₿0.00000098	$255.29 ₿0.36	$216.61K ₿78.92	$216.49K ₿78.88
5863	Gaia Everworld GAIA	$0.0005124 ₿0.00000011	-7.63	$216.48K ₿46.42	$0.0005704 ₿0.00000011	$0.0001953 ₿0.00000010	$16.38 ₿0.61	$256.2K ₿56.48	$216.48K ₿46.42
5865	autism AUTISM	$0.000229	3.30	$216.24K	$0.0002384	$0.0002195	$941.93	$216.24K	$216.24K
5867	XP Network XPNET	$0.0003022 ₿0.000000044	2.76	$215.64K ₿25.6	$0.0003063 ₿0.000000046	$0.0002928 ₿0.000000043	$12.37 ₿3.02	$302.45K ₿44.57	$215.64K ₿25.6
5868	Ramses Exchange RAM	$0.002978 ₿0.0000022	1.14	$215.62K ₿123.89	$0.003088 ₿0.0000024	$0.002923 ₿0.0000020	$437.08 ₿8.09	$2.52M ₿1.05K	$215.62K ₿123.89
5869	ai16zeliza ELIZA	$0.0002242	4.45	$215.49K	$0.0002243	$0.0002146	$96.08K	$215.49K	$215.49K
5872	Gecko Inu GEC	$0.000000003234 ₿0.0000000000024	5.39	$214.62K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003054 ₿0.0000000000024	$15.25K ₿7.88	$214.62K ₿168.4	$214.62K ₿0
5876	DinoLFG DINO	$0.0006847 ₿0.00000026	8.38	$214.28K ₿84.42	$0.0007008 ₿0.00000031	$0.00055 ₿0.00000026	$56.24K ₿2.25	$228.24K ₿89.92	$214.28K ₿84.42
5879	Swarm Fund SWM	$0.002717 ₿0.00000027	3.24	$213.75K ₿21.45	$0.002753 ₿0.00000027	$0.002619 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5882	Imaginary Ones BUBBLE	$0.0001535	-5.59	$213.43K	$0.0001698	$0.0001372	$20.56K	$1.53M	$213.43K
5885	Marvin Inu MARVIN	$0.0000005067	10.14	$213.01K	$0.0000005114	$0.0000004565	$3.81K	$213.01K	$213.01K
5888	SAYCOIN SAY	$0.0001603	-0.98	$212.55K	$0.0001656	$0.0001582	$12.08K	$801.81K	$212.55K
5889	NAOS Finance NAOS	$0.002519 ₿0.00000053	2.94	$212.19K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.99K ₿0.69	$552.18K ₿117.58	$212.19K ₿45.16
5890	Morpheus Labs MIND	$0.000101 ₿0.000000062	-41.59	$211.88K ₿108.22	$0.000173 ₿0.000000067	$0.0001008 ₿0.000000058	$19.7K ₿18.22	$211.88K ₿131.73	$211.88K ₿108.22
5891	Solidly SOLID	$0.01592 ₿0.0000078	-4.43	$211.24K ₿65.85	$0.01666 ₿0.0000081	$0.01588 ₿0.0000077	$413.46 ₿0.12	$1.45M ₿654.9	$211.24K ₿65.85
5892	Dafi Protocol DAFI	$0.0003732 ₿0.000000055	16.76	$211.2K ₿31.06	$0.0003884 ₿0.000000057	$0.0003167 ₿0.000000051	$59.16K ₿4.63	$840.57K ₿123.61	$211.2K ₿31.06
5901	Coinye West COINYE	$0.0002388 ₿0.00000027	6.03	$210.29K ₿247.75	$0.0002433 ₿0.00000035	$0.0002242 ₿0.00000028	$1.05K ₿7.23	$239.09K ₿279.61	$210.29K ₿247.75
5902	YIELD app YLD	$0.0007913 ₿0.0000014	-0.76	$210.02K ₿393.4	$0.0008019 ₿0.0000014	$0.0007849 ₿0.0000013	$35.74 ₿6.24	$237.4K ₿444.68	$210.02K ₿393.4
5907	AvaCoach AVAC	$0.0002763	2.28	$209.1K	$0.0002799	$0.0002689	$4	$276.48K	$209.1K
5913	Dark MAGA DMAGA	$0.0002081	6.88	$208.12K	$0.0002095	$0.0001936	$8.1K	$208.12K	$208.12K
5914	Lucha LUCHA	$0.0168 ₿0.00000030	2.52	$207.92K ₿3.75	$0.01713 ₿0.00000031	$0.01627 ₿0.00000030	$577.57 ₿0.01	$207.92K ₿3.75	$207.92K ₿3.75
5916	PEPE 0x69 ON BASE PEPE	$0.000000000493	-0.05	$207.46K	$0.000000000506	$0.000000000488	$1.12K	$207.46K	$207.46K
5919	Welshare Health Token WEL	$0.0008413	-0.15	$207.23K	$0.001004	$0.0008321	$48.07K	$2.11M	$207.23K
5922	Netswap NETT	$0.01881 ₿0.0000081	0.70	$206.97K ₿73.81	$0.01904 ₿0.0000084	$0.01864 ₿0.0000078	$27.58K ₿6.45	$206.97K ₿73.82	$206.97K ₿73.81
5923	Pepe Community PEPE	$0.0002804 ₿0.000000022	6.25	$206.88K ₿20.77	$0.0002857 ₿0.000000025	$0.0002519 ₿0.000000022	$114.12 ₿6.03	$206.88K ₿20.77	$206.88K ₿20.77
5924	BuildAI BUILD	$0.02325 ₿0.0000080	-0.82	$206.2K ₿71.13	$0.02422 ₿0.0000084	$0.02322 ₿0.0000063	$630.16 ₿2.4	$232.59K ₿80.24	$206.2K ₿71.13
5929	SAIKO•HAMSTER $SAIKO	$0.009767	4.04	$205.16K	$0.009869	$0.009353	$235.9	$205.16K	$205.16K
5930	Catana CATANA	$0.0002051	31.87	$205.03K	$0.0002083	$0.0001555	$94.62K	$205.03K	$205.03K
5931	Intrepid Token INT	$2.61 ₿0.00011	-0.29	$204.63K ₿15.84	$2.64	$2.6	$568.98 ₿0.09	$260.58K ₿19.84	$204.63K ₿15.84
5932	Trio (Ordinals) TRIO	$0.03411	-2.19	$204.5K	$0.03495	$0.0341	$148.01K	$716.64K	$204.5K
5933	Bag BAG	$0.00003456 ₿0.000000049	2.34	$204.41K ₿120.38	$0.00003499 ₿0.000000049	$0.00003334 ₿0.000000048	$11.7K ₿1.54	$204.41K ₿120.38	$204.41K ₿120.38
5935	IguVerse IGU IGU	$0.0007009 ₿0.00000043	1.09	$204.34K ₿106.68	$0.0007772 ₿0.00000047	$0.0006874 ₿0.00000043	$12.14K ₿18.05	$280.37K ₿175.69	$204.34K ₿106.68
5936	Lion DAO ROAR	$0.000000229 ₿0.000000000078	3.93	$204.28K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002194 ₿0.000000000077	$41.87 ₿0.07	$204.28K ₿77.89	$204.28K ₿0
5941	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5943	Ethernity Cloud ECLD	$0.0003817 ₿0.00000028	7.08	$203.39K ₿0	$0.0003881 ₿0.00000031	$0.0003533 ₿0.00000028	$133.16 ₿2.42	$381.79K ₿285.41	$203.39K ₿0
5944	CryptoFarmers FARM	$0.00683	0.05	$203.21K	$0.006955	$0.006637	$171.25	$341.51K	$203.21K
5945	Hercules Token TORCH	$0.06047	9.54	$203.18K	$0.06068	$0.05482	$404.56	$536.4K	$203.18K
5947	VPS Ai VPS	$0.002305 ₿0.00000060	0.54	$202.94K ₿52.92	$0.002386 ₿0.00000066	$0.002272 ₿0.00000051	$32.67 ₿1.81	$230.51K ₿60.1	$202.94K ₿52.92
5949	CertaiK by Virtuals CERTAI	$0.0002029	7.89	$202.51K	$0.000203	$0.0001854	$2.12K	$202.51K	$202.51K
5951	Cheems CHEEMS	$0.00008275 ₿0.000000077	0.02	$202.15K ₿189.6	$0.00008315 ₿0.000000083	$0.00008263 ₿0.000000058	$48.84 ₿10.09	$229.66K ₿215.41	$202.15K ₿189.6
5952	WOOF Token WOOF	$0.00001129 ₿0.0000000016	3.80	$202.13K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.02K ₿0.23	$202.13K ₿29.01	$202.13K ₿29.01
5954	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001306 ₿0.000000000014	$0.000001239 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5955	Wormhole Bridged USDC (Fantom) USDC	$0.1424	14.49	$201.69K	$0.1475	$0.1081	$36.7	$201.69K	$201.69K
5957	BitSong BTSG	$0.00167 ₿0.00000018	1.51	$201.31K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$31.67 ₿0.01	$203.61K ₿22.77	$201.31K ₿21.57
5961	ZKFair ZKF	$0.00002059 ₿0.000000069	2.03	$200.96K ₿696.41	$0.00002101 ₿0.000000081	$0.00001978 ₿0.000000068	$48.99K ₿95.96	$200.96K ₿696.41	$200.96K ₿696.41
5963	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.74	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002129 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5967	Vibe Cat VIBE	$0.0002051	9.40	$200.5K	$0.000228	$0.000186	$9.44K	$200.5K	$200.5K
5969	UBXS UBXS	$0.003701 ₿0.0000058	8.89	$200.03K ₿314.59	$0.003882 ₿0.0000062	$0.003335 ₿0.0000054	$14.8K ₿11.98	$362.77K ₿570.54	$200.03K ₿314.59
5970	Lord Of SOL LOS	$0.00002	-1.41	$200.01K	$0.00002038	$0.00001997	$89.8	$200.01K	$200.01K
5971	OG Peanut PEANUT	$0.0001999	3.10	$199.93K	$0.0002039	$0.0001919	$85.01K	$199.93K	$199.93K
5972	Dash 2 Trade D2T	$0.0004218 ₿0.000000059	2.46	$199.73K ₿21.78	$0.0004233 ₿0.000000058	$0.0004053 ₿0.000000056	$11.6K ₿1.24	$421.81K ₿58.31	$199.73K ₿21.78
5975	Midnight NIGHT	$0.0003235	0.59	$199.33K	$0.0003247	$0.0003202	$12.54K	$960.99K	$199.33K
5978	AIRENE by Virtuals AIRENE	$0.0001992	11.59	$199.28K	$0.000205	$0.0001774	$1.13K	$199.28K	$199.28K
5979	TrustFi Network Token TFI	$0.003994 ₿0.00000032	-0.64	$199.25K ₿14.55	$0.004081 ₿0.	$0.003966 ₿0.	$13.4K ₿0	$399.46K ₿32.15	$199.25K ₿14.55
5985	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005012 ₿0.000000055	$0.004682 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}