Ergebnisseite 30 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3782	IXO IXO	$0.01036 ₿0.0000010	11.86	$898.29K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$374.31 ₿0.07	$1.31M ₿135.43	$898.29K ₿92.93
3784	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005223 ₿0.000000049	$0.005162 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3785	Osmosis allUSDT USDT	$1	0.01*	$896.98K	$1.01	$0.9804	$12.17K	$896.98K	$896.98K
3787	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3788	Kunji Finance KNJ	$0.02035 ₿0.0000037	-2.34	$895.88K ₿68.99	$0.02085 ₿0.0000064	$0.02065 ₿0.0000035	$26.99K ₿0.95	$2.04M ₿374.49	$895.88K ₿68.99
3789	Tune.Fm JAM	$0.00005612 ₿0.0000000084	-2.99	$915.96K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005615 ₿0.0000000082	$30.87K ₿14.29	$916.41K ₿38.93	$915.96K ₿37.71
3790	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0661 ₿0.00000062	$0.06213 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3792	Polkadex PDEX	$0.1198 ₿0.000011	3.03	$894.24K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$171.96K ₿2.84	$894.24K ₿84.81	$894.24K ₿84.81
3793	Waterfall WATER	$0.0002967	1.55	$892.7K	$0.0003132	$0.0002807	$27.32K	$7.54M	$892.7K
3794	Pepe Trump PTRUMP	$0.0008986	-0.05	$892.34K	$0.000934	$0.0008903	$432.54	$892.34K	$892.34K
3795	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.52	$891.25K ₿12.51	$7.32 ₿0.00010	$6.95 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3796	Vector Finance VTX	$0.01512 ₿0.00000068	0.29	$893.29K ₿36.11	$0.01556 ₿0.0000010	$0.01503 ₿0.00000067	$296.96 ₿2.75	$893.29K ₿36.11	$893.29K ₿36.11
3798	SAIKO•HAMSTER $SAIKO	$0.04237	9.32	$889.81K	$0.04247	$0.03875	$1.72K	$889.81K	$889.81K
3800	WASSIE WASSIE	$0.0000013 ₿0.00000000010	4.13	$891.49K ₿0	$0.000001359 ₿0.00000000011	$0.000001239 ₿0.00000000010	$4.68K ₿0.57	$891.49K ₿74.52	$891.49K ₿0
3802	BEAMCAT BCAT	$0.000000002121 ₿0.00000000000011	-2.05	$886.4K ₿0	$0.000000002182 ₿0.00000000000011	$0.000000002124 ₿0.00000000000010	$21.76 ₿0.15	$886.4K ₿48.13	$886.4K ₿0
3803	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3804	Koto KOTO	$0.0008917	5.07	$887.28K	$0.0008984	$0.0008473	$161.68K	$887.28K	$887.28K
3805	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06774 ₿0.00000064	$0.06703 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3806	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06938 ₿0.00000065	$0.0597 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3807	Glorp GLORP	$0.0008902	3.28	$885.57K	$0.0009279	$0.0008423	$8.51K	$885.57K	$885.57K
3808	Notional Finance NOTE	$0.01879 ₿0.0000024	-1.45	$884.03K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.11K ₿0.08	$1.84M ₿244.48	$884.03K ₿115.19
3809	UniLend Finance UFT	$0.008835 ₿0.0000077	1.25	$883.51K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$221K ₿63.05	$883.51K ₿769.42	$883.51K ₿769.42
3810	wanETH WANETH	$2,503.18 ₿0.050	-0.40	$895.75K ₿0	$2,581.92 ₿0.051	$2,465.46 ₿0.050	$1.5K ₿0.21	$895.75K	$895.75K ₿0
3811	MISATO MISATO	$0.0008913	-14.46	$890.05K	$0.001076	$0.0008783	$13.62K	$890.05K	$890.05K
3812	analoS ANALOS	$0.00000896 ₿0.0000000013	3.71	$884.28K ₿137.11	$0.000009049 ₿0.0000000014	$0.00000848 ₿0.0000000013	$103.22K ₿75.77	$896.01K ₿138.98	$884.28K ₿137.11
3814	Taboo TABOO	$0.00008996 ₿0.000000041	5.18	$880.16K ₿412.74	$0.00009102 ₿0.000000047	$0.00008547 ₿0.000000039	$652.93 ₿23.19	$880.16K ₿412.74	$880.16K ₿412.74
3815	Moby MOBY	$0.02132 ₿0.000015	-11.96	$878.71K ₿372.65	$0.02495 ₿0.000016	$0.02123 ₿0.000014	$45.82K ₿5.07	$2.13M ₿1.51K	$878.71K ₿372.65
3817	DRIP $DRIP	$0.01319	-5.01	$878.13K	$0.01408	$0.01311	$3.95K	$878.13K	$878.13K
3819	QnA3.AI GPT	$0.001196 ₿0.0000075	-0.64	$874.53K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$33.95K ₿189.54	$1.2M ₿7.52K	$874.53K ₿850.76
3820	Blockchain Brawlers BRWL	$0.0008745 ₿0.00000014	-0.80	$874.52K ₿140.36	$0.0008841 ₿0.00000014	$0.0008613 ₿0.00000013	$66.61K ₿19.69	$874.52K ₿140.36	$874.52K ₿140.36
3823	Juggernaut JGN	$0.008732 ₿0.00000051	-0.14	$875.11K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.22K ₿4.17	$1.31M ₿77.81	$875.11K ₿51.98
3824	UCX UCX	$0.01948 ₿0.00000076	0.62	$870.27K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$68.06K ₿1.11	$19.48M ₿761.19	$870.27K ₿34
3825	MAGA: Fight for Trump TRUMPCOIN	$0.0008693	0.93	$869.07K	$0.0008918	$0.0008612	$27.25K	$869.07K	$869.07K
3826	Rainbow Bridged WBTC (Aurora) WBTC	$105,134	0.40	$868.82K	$107,706	$103,255	$3.09K	$868.82K	$868.82K
3827	Fcode AI FCOD	$0.002913	1.29	$874.17K	$0.003005	$0.002856	$165.09	$2.91M	$874.17K
3828	Beta Finance BETA	$0.0009427 ₿0.0000013	-5.57	$867.04K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$82.63K ₿46.37	$942.74K ₿1.36K	$867.04K ₿1.09K
3829	Bag BAG	$0.0001449 ₿0.000000049	-2.72	$866K ₿120.38	$0.0001539 ₿0.000000049	$0.0001388 ₿0.000000048	$27.17K ₿1.54	$866K ₿120.38	$866K ₿120.38
3832	PLYR L1 PLYR	$0.008733	3.33	$863.25K	$0.009101	$0.008443	$10.02K	$6.55M	$863.25K
3833	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	1.20	$863.82K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003899 ₿0.00000000015	$4.22 ₿0.01	$1.66M ₿63.63	$863.82K ₿33.09
3834	Dither DITH	$0.008623 ₿0.0000022	-5.18	$862.31K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.29K ₿0.29	$862.31K ₿219.04	$862.31K ₿0
3835	Chain-key USDT CKUSDT	$0.9924	-1.08	$865.02K	$1.02	$0.9865	$10.55K	$865.02K	$865.02K
3836	AurusX AX	$0.07889 ₿0.000012	-32.57	$785.25K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$458.53 ₿2.63	$1.18M ₿381.54	$785.25K ₿36.3
3837	Pandacoin PND	$0.00002417 ₿0.00000000055	-4.43	$861.01K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$39.52 ₿0	$861.01K ₿17.65	$861.01K ₿19.43
3839	StarHeroes STAR	$0.006734 ₿0.0000084	-1.21	$860.41K ₿0	$0.006849 ₿0.0000094	$0.006719 ₿0.0000083	$333.21K ₿7.94	$4.08M	$860.41K ₿0
3840	Artem ARTEM	$0.002181 ₿0.000000061	-1.21	$859.09K ₿23.3	$0.002232 ₿0.000000061	$0.002181 ₿0.000000059	$35.65K ₿0.33	$2.18M ₿60.79	$859.09K ₿23.3
3841	Factor FCTR	$0.05718 ₿0.0000015	0.29	$857.86K ₿22.9	$0.05818 ₿0.0000015	$0.05666 ₿0.0000015	$7.42K ₿0.19	$5.72M ₿152.63	$857.86K ₿22.9
3843	OpenANX OAX	$0.01536 ₿0.0000044	-7.40	$857.49K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.18K ₿271.58	$1.54M ₿444.36	$857.49K ₿247.92
3845	WATER Coin WATER	$0.00001173	0.90	$858.02K	$0.0000122	$0.00001146	$59.7K	$858.02K	$858.02K
3847	web3war FPS	$0.0216 ₿0.0000023	1.38	$854.48K ₿42.12	$0.02211 ₿0.0000024	$0.02078 ₿0.0000023	$113.85K ₿0.18	$3.24M ₿360.19	$854.48K ₿42.12
3848	Ycash YEC	$0.05206 ₿0.00000053	0.56	$852.44K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$122.12 ₿0.01	$852.56K ₿11.04	$852.44K ₿7.85
3851	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3852	Litecoin Mascot LESTER	$0.0008497	1.52	$849.66K	$0.0008833	$0.0008199	$814.11K	$849.66K	$849.66K
3854	SALT SALT	$0.00972 ₿0.00000026	0.62	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009607 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3856	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01855 ₿0.00000017	$0.01789 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3857	NutCoin NUT	$0.00000004053	6.44	$851.31K	$0.00000004487	$0.00000003709	$765.49K	$851.31K	$851.31K
3858	BiFi BIFI	$0.001457 ₿0.000000081	2.05	$852.17K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$103.86K ₿0.57	$1.45M ₿80.79	$852.17K ₿45.4
3859	Shifu SHIFU	$0.00000929	-1.59	$852.11K	$0.000009769	$0.0000093	$1.16K	$930.63K	$852.11K
3860	AI INU AIINU	$0.001959 ₿0.00000015	-1.15	$852.41K ₿0	$0.002073 ₿0.00000023	$0.001942 ₿0.00000011	$1.22K ₿14.38	$1.96M	$852.41K ₿0
3861	Skycoin SKY	$0.03745 ₿0.00000042	-0.06	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03745 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3862	Wombat WOMBAT	$0.0002673 ₿0.000000038	5.46	$856.91K ₿123.69	$0.0002812 ₿0.000000042	$0.000227 ₿0.000000037	$1.2K ₿3.17	$2.67M ₿385.98	$856.91K ₿123.69
3865	LUCI LUCI	$0.0008467	7.60	$844.67K	$0.0008588	$0.0007427	$12.75K	$844.67K	$844.67K
3866	Seal SEAL	$0.0399	1.94	$837.84K	$0.04037	$0.03859	$38.32K	$837.84K	$837.84K
3867	Trust The Process TRUST	$0.0008413	-3.08	$841.06K	$0.0008979	$0.0008166	$659.32K	$841.06K	$841.06K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006438 ₿0.0000000060	$0.0006184 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3873	GNY GNY	$0.004695 ₿0.00000041	4.48	$837.27K ₿73.23	$0.004757 ₿0.00000044	$0.004435 ₿0.00000040	$2.09K ₿1.44	$1.88M ₿164.32	$837.27K ₿73.23
3874	Giveth GIV	$0.002529 ₿0.00000020	2.98	$839.13K ₿43.19	$0.002603 ₿0.00000021	$0.002398 ₿0.00000020	$48.84 ₿1.27	$2.53M ₿206.61	$839.13K ₿43.19
3875	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.32	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3876	Wam WAM	$0.001223 ₿0.00000011	0.50	$831.56K ₿71.92	$0.001238 ₿0.00000011	$0.001215 ₿0.00000011	$45.49K ₿3.19	$1.22M ₿113.83	$831.56K ₿71.92
3878	Metal Dollar XMD	$0.9957 ₿0.000014	-0.10	$833.01K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.7M ₿28.9	$833.01K	$833.01K ₿0
3879	Chain4Energy C4E	$0.009334	3.43	$830.49K	$0.009466 ₿0.	$0.00894 ₿0.	$19.38K ₿0	$2.87M	$830.49K
3880	KLAUS KLAUS	$0.0008308	-11.64	$830.78K	$0.001027	$0.000831	$96.28K	$830.78K	$830.78K
3881	Itheum ITHEUM	$0.001376 ₿0.00000020	-0.59	$830.65K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$318.93 ₿0.98	$1.17M ₿207.44	$830.65K ₿189.29
3882	Avarik Saga AVRK	$0.004396	-1.19	$829.54K	$0.004498	$0.004363	$301.51	$2.2M	$829.54K
3884	MBD Financials MBD	$0.00003185 ₿0.0000000056	-2.07	$826.54K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003169 ₿0.0000000053	$37.28K ₿5.73	$1.27M ₿233.83	$826.54K ₿80.59
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	SUGAR BUSH SUGAR	$0.0008611	-8.14	$822.35K	$0.0009461	$0.0008557	$128.19K	$822.35K	$822.35K
3888	RAT Escape RAT	$0.0008223	-2.10	$822.26K	$0.0008733	$0.00082	$80.9K	$822.26K	$822.26K
3890	Kryptokrona XKR	$0.001348 ₿0.000000064	-2.47	$820.89K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.48K ₿0.08	$1.35M ₿64.04	$820.89K ₿35.78
3892	Gameswap GSWAP	$0.09371 ₿0.000013	-13.87	$821.03K ₿114.3	$0.1111 ₿0.000013	$0.09316 ₿0.000012	$27.36K ₿1.7	$1.87M ₿260.94	$821.03K ₿114.3
3893	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3894	Tarot V1 TAROT	$0.01222 ₿0.00000044	-0.88	$823.39K ₿27.45	$0.01243 ₿0.00000047	$0.01211 ₿0.00000042	$13.01 ₿0.02	$1.22M ₿44.83	$823.39K ₿27.45
3896	Pegaxy Stone PGX	$0.001851 ₿0.00000023	-4.17	$815.52K ₿48.34	$0.00195 ₿0.00000023	$0.001852 ₿0.00000022	$1.5K ₿0.02	$1.85M ₿236.01	$815.52K ₿48.34
3897	Solidly SOLID	$0.06667 ₿0.0000078	3.46	$817.06K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$654.1 ₿0.12	$5.94M ₿654.9	$817.06K ₿65.85
3898	Champignons of Arborethia CHAMPZ	$0.0008166 ₿0.00000010	-8.49	$818.07K ₿94.8	$0.0008923 ₿0.00000010	$0.0008167 ₿0.000000094	$3.25K ₿0.18	$818.07K ₿101.44	$818.07K ₿94.8
3899	KiraKuru KRA	$0.0008194	28.95	$819.44K	$0.0008286	$0.0006345	$7.74K	$819.44K	$819.44K
3900	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.0845 ₿0.00000080	$0.066 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3901	Ethernity Cloud ECLD	$0.001577 ₿0.00000028	-10.76	$813.11K ₿0	$0.001798 ₿0.00000031	$0.001578 ₿0.00000028	$1.66K ₿2.42	$1.58M ₿285.41	$813.11K ₿0
3902	Feenix FEENIX	$0.001022	3.42	$818.18K	$0.00106	$0.0009652	$19.06K	$818.18K	$818.18K
3903	Bostrom BOOT	$0.000000001252 ₿0.00000000000052	-4.17	$812.84K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.00000000125 ₿0.00000000000051	$907.82 ₿0.11	$1.57M ₿626.86	$812.84K ₿310.21
3904	Calaxy CLXY	$0.008836 ₿0.00000092	0.32	$813.87K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.03K ₿0.08	$8.84M ₿921.41	$813.87K ₿84.87
3905	Karlsen KLS	$0.0004087 ₿0.00000016	12.02	$810.26K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$69.54K ₿2.05	$825.43K ₿111.63	$810.26K ₿95.23
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002144 ₿0.000000020	$0.002118 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3912	BinStarter BSR	$0.0214 ₿0.0000011	0.17	$804.7K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.9K ₿0.04	$2.14M ₿94.13	$804.7K ₿0
3913	Hummingbot HBOT	$0.001455 ₿0.000000047	-0.54	$805.62K ₿26	$0.001488 ₿0.000000050	$0.001454 ₿0.000000047	$270.73 ₿0	$1.46M ₿47.9	$805.62K ₿26
3914	Envision Labs VIS	$0.01462	-7.17	$804.11K	$0.01606	$0.01437	$2.8K	$1.46M	$804.11K
3917	OPX LIVE OPXL	$0.000806	-0.53	$806.09K	$0.0008394	$0.0007975	$1.84K	$806.09K	$806.09K
3918	Hydra HYDRA	$0.1988 ₿0.000011	2.03	$798.16K ₿266.21	$0.1987 ₿0.000011	$0.1948 ₿0.000010	$69.12K ₿3.85	$0	$798.16K ₿266.21
3919	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3579 ₿0.0000033	$0.3452 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001551 ₿0.0000000014	$0.0001463 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Interlay INTR	$0.003469 ₿0.00000064	1.11	$798.03K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$79.64K ₿0.28	$3.47M ₿642.22	$798.03K ₿97.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}