Ergebnisseite 30 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5726	Hourglass WAIT	$0.002336 ₿0.0000013	3.03	$228.41K ₿133.73	$0.002408 ₿0.0000014	$0.002266 ₿0.0000012	$71.63 ₿3.12	$228.41K ₿133.73	$228.41K ₿133.73
5730	Cindicator CND	$0.0001182 ₿0.000000010	-1.00	$228.05K ₿20.81	$0.0001204 ₿0.	$0.0001169 ₿0.	$2.83 ₿0	$236.41K ₿21.57	$228.05K ₿20.81
5731	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008043 ₿0.00000000092	$0.00007712 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5734	YfDAI.finance YF-DAI	$11.01 ₿0.00050	0.83	$226.89K ₿10.7	$11.4 ₿0.00061	$10.9 ₿0.00048	$2.78K ₿1.31	$226.89K ₿10.7	$226.89K ₿10.7
5736	Bankless DAO BANK	$0.0002744 ₿0.000000029	0.10	$226.48K ₿24.17	$0.0002744 ₿0.	$0.0002741 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5737	Terminal TERMINAL	$0.0002658	1.07	$226.22K	$0.0002786	$0.0002581	$22.08	$266.18K	$226.22K
5738	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5739	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	10.27	$225.93K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$108.79K ₿0.14	$225.93K ₿10.87	$225.93K ₿10.87
5742	Matt Furie MATT	$0.0000005354	28.72	$225.14K	$0.000000555	$0.0000004155	$55.87K	$225.14K	$225.14K
5744	neur.sh NEUR	$0.0002428	-6.75	$225.07K	$0.0003203	$0.000238	$3.9K	$242.68K	$225.07K
5752	Crashout CRASHOUT	$0.0002236	-0.04	$223.72K	$0.0002489	$0.0002183	$6.35K	$223.72K	$223.72K
5753	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5754	Move Dollar MOD	$0.9919 ₿0.000014	-0.10	$223.48K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$27.55K ₿40.28	$223.48K ₿14.62	$223.48K ₿0
5759	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004219 ₿0.000000048	$0.004077 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5765	Invest Zone IVFUN	$0.0002218	-2.15	$221.9K	$0.0002275	$0.0002219	$303.18	$221.9K	$221.9K
5766	Bomb Crypto (POL) BCOIN	$0.008779 ₿0.00000085	9.85	$221.81K ₿0	$0.008786 ₿0.00000087	$0.007932 ₿0.00000082	$1.34K ₿0.21	$845.13K ₿85.27	$221.81K ₿0
5767	Etica ETI	$0.03558 ₿0.0000044	-7.03	$221.62K ₿15.44	$0.03828 ₿0.	$0.03558 ₿0.	$87.07K ₿0	$221.62K ₿15.44	$221.62K ₿15.44
5769	SAYCOIN SAY	$0.000167	4.14	$221.42K	$0.0001689	$0.0001569	$1.73K	$835.26K	$221.42K
5771	Satori Network SATORI	$0.3299	26.95	$220.48K	$0.3998	$0.2598	$1.08K	$230.93K	$220.48K
5772	Audit AUDIT	$0.002204	0	$220.44K	$0.002204	$0.002204	$348.53	$220.44K	$220.44K
5777	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.52	$219.57K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$40.01 ₿2.82	$1.07M ₿57.01	$219.57K ₿11.87
5779	Mystery MYSTERY	$0.000000000522	9.18	$219.5K	$0.000000000535	$0.000000000478	$132.57K	$219.5K	$219.5K
5791	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01266 ₿0.00000014	$0.008672 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5800	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	1.13	$217.11K	$0.0002179	$0.0002129	$12.51	$217.11K	$217.11K
5805	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.57K ₿213.54	$2.4 ₿0.000027	$2.29 ₿0.000026	$7.77 ₿3.28	$216.57K ₿213.56	$216.57K ₿213.54
5806	Metaverse Face MEFA	$0.00002275 ₿0.0000000014	0.50	$216.27K ₿13.99	$0.00002339 ₿0.0000000015	$0.00002254 ₿0.0000000013	$458.12 ₿0.45	$227.54K ₿14.71	$216.27K ₿13.99
5808	CryptoFarmers FARM	$0.007266	8.59	$216.19K	$0.007303	$0.006659	$150.97	$363.32K	$216.19K
5812	Ramses Exchange RAM	$0.002982 ₿0.0000022	1.84	$215.51K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$321.32 ₿8.09	$2.52M ₿1.05K	$215.51K ₿123.89
5813	Dash 2 Trade D2T	$0.0004525 ₿0.000000059	15.72	$214.28K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$1.5K ₿1.24	$452.54K ₿58.31	$214.28K ₿21.78
5821	ZAP ZAP	$0.001872	-0.76	$214.69K	$0.00193	$0.00187	$2.55K	$655.25K	$214.69K
5822	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5823	ai16zeliza ELIZA	$0.0002223	2.27	$213.87K	$0.0002391	$0.000217	$110.76K	$213.87K	$213.87K
5824	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	2.24	$213.33K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$5.71 ₿0.03	$855.7K ₿88.32	$213.33K ₿22.02
5826	GroveCoin GRV	$0.002865 ₿0.00000094	1.18	$213.34K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$26.16K ₿24.08	$226.95K ₿74.8	$213.34K ₿70.32
5827	Build BUILD	$0.0000003973	3.38	$213.31K	$0.0000004115	$0.0000003837	$162.02	$230.54K	$213.31K
5828	Trio (Ordinals) TRIO	$0.03596	0.72	$213.19K	$0.03611	$0.0356	$85.81K	$747.09K	$213.19K
5836	Tsotchke TSOTCHKE	$0.0002241	14.84	$212.09K	$0.00023	$0.0001946	$5.32K	$224.11K	$212.09K
5839	Spintria SP	$0.004073	7.34	$210.07K	$0.004172	$0.003765	$11.55K	$3.62M	$210.07K
5840	autism AUTISM	$0.0002225	3.79	$211.19K	$0.0002292	$0.0002131	$629.54	$211.19K	$211.19K
5841	Speedy SPEEDY	$0.0002111	14.75	$211.16K	$0.0002229	$0.0001744	$117.37K	$211.16K	$211.16K
5845	YIELD app YLD	$0.000795 ₿0.0000014	0.80	$211.02K ₿393.4	$0.0008002 ₿0.0000014	$0.0007867 ₿0.0000013	$9.2 ₿6.24	$238.52K ₿444.68	$211.02K ₿393.4
5850	Synk SYNK	$0.002103	-1.36	$210.36K	$0.002233	$0.001916	$53.23K	$210.36K	$210.36K
5853	Manifest MANIFEST	$0.0002098	4.94	$209.84K	$0.0002155	$0.0001994	$316.43	$209.84K	$209.84K
5857	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09174 ₿0.0000010	$0.08565 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5859	ZKFair ZKF	$0.00002089 ₿0.000000069	-3.26	$208.92K ₿696.41	$0.00002209 ₿0.000000081	$0.00002029 ₿0.000000068	$51.56K ₿95.96	$208.92K ₿696.41	$208.92K ₿696.41
5860	PEPE 0x69 ON BASE PEPE	$0.000000000495	14.08	$208.47K	$0.000000000502	$0.000000000432	$5.76K	$208.47K	$208.47K
5861	XP Network XPNET	$0.0002923 ₿0.000000044	2.41	$208.47K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$292.39K ₿44.57	$208.47K ₿25.6
5863	BuildAI BUILD	$0.02348 ₿0.0000080	1.15	$208.24K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$421.08 ₿2.4	$234.9K ₿80.24	$208.24K ₿71.13
5864	Ertha ERTHA	$0.0001714 ₿0.000000040	-11.56	$207.77K ₿49.09	$0.0001945 ₿0.000000043	$0.0001632 ₿0.000000038	$17.36K ₿6.47	$342.86K ₿81	$207.77K ₿49.09
5865	Santa Coin SANTA	$0.000000000943 ₿0.000000000000017	1.21	$207.8K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000922 ₿0.000000000000017	$83.56 ₿0	$207.8K ₿3.85	$207.8K ₿3.85
5867	Voltage Finance VOLT	$0.00005157 ₿0.0000000026	-2.39	$207.81K ₿8.97	$0.00005411 ₿0.0000000026	$0.00005162 ₿0.0000000025	$505.3 ₿2.81	$443.85K ₿21.3	$207.81K ₿8.97
5870	Bistroo BIST	$0.004078 ₿0.00000037	2.80	$207.11K ₿21.5	$0.004238 ₿0.00000037	$0.003967 ₿0.00000037	$101.23K ₿1.05	$407.88K ₿37.45	$207.11K ₿21.5
5872	Gondola GONDOLA	$0.0000004924	3.90	$207.16K	$0.0000005194	$0.0000004728	$3.58K	$207.16K	$207.16K
5873	Unfettered Ecosystem SOULS	$0.0001902 ₿0.000000084	-7.83	$204.69K ₿70.27	$0.0002064 ₿0.000000087	$0.0001923 ₿0.000000082	$10.62K ₿4.36	$428.02K ₿191	$204.69K ₿70.27
5874	Lucha LUCHA	$0.01673 ₿0.00000030	3.13	$206.89K ₿3.75	$0.01711 ₿0.00000031	$0.01619 ₿0.00000030	$803.56 ₿0.01	$206.89K ₿3.75	$206.89K ₿3.75
5878	Avarik Saga AVRK	$0.001081	-0.58	$205.9K	$0.001096	$0.00108	$78.09	$540.88K	$205.9K
5880	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5882	Conceal CCX	$0.009966 ₿0.00000051	2.64	$205.07K ₿11.11	$0.01052 ₿0.	$0.009589 ₿0.	$2.65K ₿0	$1.99M ₿102.3	$205.07K ₿11.11
5883	Bamboo on Base BAMBOO	$0.000205	1.95	$205.07K	$0.0002082	$0.0002005	$139.86	$205.07K	$205.07K
5884	UBXS UBXS	$0.003794 ₿0.0000058	-1.69	$205.05K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.58K ₿11.98	$371.87K ₿570.54	$205.05K ₿314.59
5885	Bumper BUMP	$0.001046 ₿0.00000057	-1.41	$204.83K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5887	Cheems CHEEMS	$0.00008364 ₿0.000000077	1.72	$204.32K ₿189.6	$0.00008399 ₿0.000000083	$0.00008223 ₿0.000000058	$172.95 ₿10.09	$232.13K ₿215.41	$204.32K ₿189.6
5888	Ribbit Meme RIBBIT	$0.000000000485 ₿0.000000000000035	-7.40	$204.1K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000481 ₿0.000000000000034	$652.86 ₿0.33	$204.1K ₿14.78	$204.1K ₿14.78
5889	BitSong BTSG	$0.001693 ₿0.00000018	5.01	$204.07K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$38.56 ₿0.01	$206.4K ₿22.77	$204.07K ₿21.57
5890	BEAMCAT BCAT	$0.000000000494 ₿0.00000000000011	4.13	$204.05K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$113.56 ₿0.15	$204.05K ₿48.13	$204.05K ₿0
5891	Trust The Process TRUST	$0.0002002	-6.79	$200.11K	$0.0002191	$0.0001832	$21.46K	$200.11K	$200.11K
5894	CHARLES CHARLES	$0.006776	-0.53	$203.54K	$0.006819	$0.006763	$67.77	$203.54K	$203.54K
5898	IguVerse IGU IGU	$0.000697 ₿0.00000043	-0.53	$203.22K ₿106.68	$0.0007055 ₿0.00000047	$0.0006297 ₿0.00000043	$2.42K ₿18.05	$278.84K ₿175.69	$203.22K ₿106.68
5899	Bag BAG	$0.00003428 ₿0.000000049	1.17	$203.04K ₿120.38	$0.00003496 ₿0.000000049	$0.0000317 ₿0.000000048	$1.99K ₿1.54	$203.04K ₿120.38	$203.04K ₿120.38
5901	Gecko Inu GEC	$0.000000003065 ₿0.0000000000024	5.03	$202.93K ₿0	$0.000000003115 ₿0.0000000000026	$0.00000000291 ₿0.0000000000024	$4.76K ₿7.88	$202.93K ₿168.4	$202.93K ₿0
5902	NAOS Finance NAOS	$0.002408 ₿0.00000053	2.85	$202.82K ₿45.16	$0.002459 ₿0.00000055	$0.002314 ₿0.00000052	$1.53K ₿0.69	$527.81K ₿117.58	$202.82K ₿45.16
5907	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001255 ₿0.000000000014	$0.000001191 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5908	Netswap NETT	$0.01835 ₿0.0000081	-2.92	$201.88K ₿73.81	$0.01926 ₿0.0000084	$0.01833 ₿0.0000078	$19.82K ₿6.45	$201.88K ₿73.82	$201.88K ₿73.81
5913	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.50	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5914	SAIKO•HAMSTER $SAIKO	$0.009578	-3.21	$201.15K	$0.009934	$0.009451	$19.45	$201.15K	$201.15K
5915	Wormhole Bridged USDC (Fantom) USDC	$0.132	1.97	$186.91K	$0.142	$0.1123	$390.95	$186.91K	$186.91K
5916	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5917	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5919	Midnight NIGHT	$0.0003213	-0.75	$199.94K	$0.0003238	$0.0003212	$1.29K	$963.92K	$199.94K
5923	PokPok Golden Egg PEGG	$0.02441	5.85	$199.15K	$0.02518	$0.02297	$901.76	$258.34K	$199.15K
5925	Akropolis KAON	$0.00004253 ₿0.00000012	-5.76	$199.05K ₿12.34	$0.00004652 ₿0.00000012	$0.00004085 ₿0.00000011	$7.51K ₿176.95	$633.64K ₿617.24	$199.05K ₿12.34
5929	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004818 ₿0.000000055	$0.004501 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5930	Coinye West COINYE	$0.0002257 ₿0.00000027	3.81	$198.59K ₿247.75	$0.0002307 ₿0.00000035	$0.0002172 ₿0.00000028	$212.85 ₿7.23	$225.79K ₿279.61	$198.59K ₿247.75
5931	DinoLFG DINO	$0.0006373 ₿0.00000026	7.23	$198.78K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$54.13K ₿2.25	$211.73K ₿89.92	$198.78K ₿84.42
5932	VPS Ai VPS	$0.002254 ₿0.00000060	3.75	$198.45K ₿52.92	$0.002308 ₿0.00000066	$0.002139 ₿0.00000051	$1.15K ₿1.81	$225.41K ₿60.1	$198.45K ₿52.92
5933	Space Token SPACE	$0.002291 ₿0.00000021	2.34	$198.16K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$742.58 ₿0.58	$739.09K ₿74.11	$198.16K ₿0
5935	TrustFi Network Token TFI	$0.003976 ₿0.00000032	-1.07	$198.35K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$933.74 ₿0	$397.66K ₿32.15	$198.35K ₿14.55
5936	Idexo Token IDO	$0.002364 ₿0.00000018	228.30	$198.3K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.43 ₿1.26	$236.4K ₿18.2	$198.3K ₿12.41
5944	Hermes Protocol HERMES	$0.001087 ₿0.00000057	0.58	$197.72K ₿62.68	$0.001148 ₿0.00000058	$0.001077 ₿0.00000056	$69.63 ₿1.27	$586.07K ₿68.26	$197.72K ₿62.68
5945	Dark MAGA DMAGA	$0.0001977	3.78	$197.71K	$0.0002019	$0.0001903	$8.21K	$197.71K	$197.71K
5947	Intrepid Token INT	$2.51 ₿0.00011	2.06	$197.38K ₿15.84	$2.59	$2.46	$597.66 ₿0.09	$251.35K ₿19.84	$197.38K ₿15.84
5949	CertaiK by Virtuals CERTAI	$0.0001976	4.06	$197.07K	$0.0002075	$0.0001897	$57.63	$197.07K	$197.07K
5951	WOOF Token WOOF	$0.00001099 ₿0.0000000016	1.71	$196.98K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001077 ₿0.0000000015	$1.01K ₿0.23	$196.98K ₿29.01	$196.98K ₿29.01
5952	Coconut Chicken $CCC	$0.00002108 ₿0.0000000067	-1.29	$196.93K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$148.6 ₿0.69	$196.93K ₿65.63	$196.93K ₿65.63
5953	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01151 ₿0.00000013	$0.01067 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5957	SocialGood SG	$0.008597 ₿0.00000036	-1.12	$196.48K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$758.67K ₿0.42	$233.21K ₿9.98	$196.48K ₿8.7
5959	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5960	Sugar Boy SUGAR	$0.0001956	-2.20	$195.66K	$0.0002	$0.0001949	$8.56K	$195.66K	$195.66K
5964	Gold Fever Native Gold NGL	$0.004752 ₿0.0000024	-1.51	$194.82K ₿103.12	$0.005102 ₿0.0000025	$0.004543 ₿0.0000024	$2.12K ₿1.65	$950.48K ₿427.62	$194.82K ₿103.12
5966	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1432 ₿0.0000016	$0.02964 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}