หน้าผลลัพธ์ 30 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5750	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002733 ₿0.000000030	$0.002437 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5751	Imaginary Ones BUBBLE	$0.0001646	3.90	$229.72K	$0.0001647	$0.0001566	$15.22K	$1.65M	$229.72K
5755	Santa Coin SANTA	$0.000000001041 ₿0.000000000000017	-2.47	$229.26K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.000000001041 ₿0.000000000000017	$253.79 ₿0	$229.26K ₿3.85	$229.26K ₿3.85
5756	Wild Goat Coin WGC	$0.0000573	2.08	$229.12K	$0.00006105	$0.00005597	$1.36K	$229.12K	$229.12K
5758	BCREPE BCRE	$0.0003815	21.02	$228.93K	$0.000455	$0.0003149	$104.5K	$228.93K	$228.93K
5759	Voltage Finance VOLT	$0.00005666 ₿0.0000000026	-1.85	$228.57K ₿8.97	$0.00006396 ₿0.0000000026	$0.00005509 ₿0.0000000025	$1.27K ₿2.81	$488.2K ₿21.3	$228.57K ₿8.97
5762	BVM BVM	$0.009116 ₿0.000068	-11.27	$228.53K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$172.47 ₿123.37	$918.41K ₿7.06K	$228.53K ₿0
5763	Hex Orange Address HOA	$0.001527 ₿0.00000043	-2.98	$228.3K ₿64.64	$0.001577 ₿0.00000043	$0.001511 ₿0.00000039	$121.15 ₿1.65	$228.3K ₿64.64	$228.3K ₿64.64
5764	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008351 ₿0.00000000092	$0.00008008 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5769	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.52	$227.2K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$18.29 ₿2.82	$1.1M ₿57.01	$227.2K ₿11.87
5771	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5776	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5777	Build BUILD	$0.0000004188	0.90	$225.78K	$0.0000004271	$0.0000003992	$42.8	$243.15K	$225.78K
5779	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5780	Lybra LBR	$0.00531 ₿0.0000052	35.54	$225.15K ₿202.9	$0.005887 ₿0.0000055	$0.003918 ₿0.0000051	$37.71K ₿27.95	$518.89K ₿304.75	$225.15K ₿202.9
5789	Metaverse Face MEFA	$0.00002349 ₿0.0000000014	-2.00	$223.34K ₿13.99	$0.00002398 ₿0.0000000015	$0.0000233 ₿0.0000000013	$24.82 ₿0.45	$234.98K ₿14.71	$223.34K ₿13.99
5791	Ribbit Meme RIBBIT	$0.00000000053 ₿0.000000000000035	2.78	$223.16K ₿14.78	$0.000000000538 ₿0.000000000000039	$0.000000000513 ₿0.000000000000034	$424.32 ₿0.33	$223.16K ₿14.78	$223.16K ₿14.78
5793	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-0.92	$222.77K ₿0	$0.000000000544 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5796	Solaris AI SOLARIS	$0.000222	-3.06	$221.99K	$0.000229	$0.0002219	$75.1K	$221.99K	$221.99K
5797	Gondola GONDOLA	$0.0000005273	-4.49	$221.86K	$0.0000005588	$0.0000005273	$634.5	$221.86K	$221.86K
5798	IguVerse IGU IGU	$0.0007598 ₿0.00000043	9.06	$221.51K ₿106.68	$0.0008102 ₿0.00000047	$0.0006967 ₿0.00000043	$15.76K ₿18.05	$303.94K ₿175.69	$221.51K ₿106.68
5802	GroveCoin GRV	$0.002968 ₿0.00000094	-1.69	$221.01K ₿70.32	$0.003076 ₿0.00000097	$0.002968 ₿0.00000092	$27.36K ₿24.08	$235.11K ₿74.8	$221.01K ₿70.32
5804	Sonic Snipe Bot SONIC	$0.04326	-3.13	$220.7K	$0.04702	$0.043	$683.15	$263.97K	$220.7K
5809	Pisces PISCES	$0.0002199	-0.93	$219.93K	$0.0002227	$0.0002174	$202.5	$219.93K	$219.93K
5811	Spintria SP	$0.004262	-1.43	$219.77K	$0.004402	$0.004194	$6.65K	$3.79M	$219.77K
5812	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004889 ₿0.000000000053	$0.00000433 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5815	Quick Intel QKNTL	$0.00274 ₿0.00000098	-0.77	$219.16K ₿78.88	$0.002777 ₿0.0000010	$0.002733 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5821	Talis Protocol TALIS	$0.0005541 ₿0.00000030	0.26	$217.83K ₿46.99	$0.0005607 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5825	X Community X	$0.000225	-2.92	$217.35K	$0.0002368	$0.0002238	$60.33	$217.35K	$217.35K
5826	Genopets GENE	$0.002515 ₿0.0000046	46.70	$217.23K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.02K ₿0.32	$251.5K ₿456.63	$217.23K ₿200.09
5827	BUBBLES BUBBLES	$0.0002167	-2.00	$216.76K	$0.0002211	$0.0002167	$21.51	$216.76K	$216.76K
5829	VoluMint VMINT	$0.000355 ₿0.00000067	-8.42	$216.4K ₿410.58	$0.0004051 ₿0.00000072	$0.000327 ₿0.00000065	$331.64 ₿11.73	$355.07K ₿673.69	$216.4K ₿410.58
5836	Trust The Process TRUST	$0.0002151	15.38	$215.09K	$0.0002192	$0.0001844	$23.51K	$215.09K	$215.09K
5837	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-2.66	$215.03K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$48.75 ₿0.03	$862.54K ₿88.32	$215.03K ₿22.02
5844	Bomb Crypto (POL) BCOIN	$0.00847 ₿0.00000085	-2.40	$214.03K ₿0	$0.008679 ₿0.00000087	$0.008419 ₿0.00000082	$287.52 ₿0.21	$815.47K ₿85.27	$214.03K ₿0
5845	KI XKI	$0.0003426 ₿0.00000013	-1.31	$214.01K ₿70.95	$0.0003519 ₿0.00000013	$0.0003407 ₿0.00000012	$2.64 ₿0.02	$324.33K ₿123.94	$214.01K ₿70.95
5846	Matt Furie MATT	$0.0000005086	-2.30	$213.98K	$0.0000005963	$0.0000005102	$50.58K	$213.98K	$213.98K
5848	VPS Ai VPS	$0.00244 ₿0.00000060	1.22	$213.8K ₿52.92	$0.002481 ₿0.00000066	$0.002309 ₿0.00000051	$749.57 ₿1.81	$242.84K ₿60.1	$213.8K ₿52.92
5850	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02486 ₿0.00000027	$0.02397 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5853	iBTC Network IBTC	$19,626.96	-0.01*	$213.53K	$19,627.09	$19,625.24	$18.51	$213.53K	$213.53K
5854	CHARLES CHARLES	$0.007102	0.26	$213.33K	$0.007102	$0.007077	$73.83	$213.33K	$213.33K
5855	XP Network XPNET	$0.0002987 ₿0.000000044	-1.08	$213.28K ₿25.6	$0.0003028 ₿0.000000046	$0.0002985 ₿0.000000043	$1.26 ₿3.02	$299.14K ₿44.57	$213.28K ₿25.6
5857	Deq Staked AVAIL STAVAIL	$0.007669	1.22	$212.79K	$0.007669	$0.007577	$1.19K	$212.79K	$212.79K
5858	Manifest MANIFEST	$0.0002128	-3.37	$212.79K	$0.000225	$0.0002116	$84.14	$212.79K	$212.79K
5859	Midnight NIGHT	$0.0003417	0.01*	$212.67K	$0.0003497	$0.0003383	$11.32K	$1.03M	$212.67K
5861	NAOS Finance NAOS	$0.002574 ₿0.00000053	-0.12	$212.39K ₿45.16	$0.002637 ₿0.00000055	$0.0025 ₿0.00000052	$11.88K ₿0.69	$552.7K ₿117.58	$212.39K ₿45.16
5866	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	0.66	$211.43K ₿0	$0.0003968 ₿0.00000031	$0.0003942 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5871	Friends With Benefits Pro FWB	$0.3523 ₿0.000077	2.31	$210.71K ₿46.53	$0.3598 ₿0.000082	$0.3443 ₿0.000077	$2.35 ₿0.24	$352.68K ₿77.88	$210.71K ₿46.53
5872	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5875	FATGF FATGF	$0.0002141	-4.39	$210.33K	$0.00023	$0.0002122	$5.55K	$210.33K	$210.33K
5876	Marvin Inu MARVIN	$0.0000004995	-5.23	$210.18K	$0.000000534	$0.000000481	$3.84K	$210.18K	$210.18K
5879	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000059	16.68	$209.77K ₿12.85	$0.2165 ₿0.0000069	$0.1663 ₿0.0000058	$435.05 ₿0	$970.25K ₿29.72	$209.77K ₿12.85
5880	CryptoFarmers FARM	$0.007045	-7.15	$209.63K	$0.007588	$0.007045	$137.29	$352.28K	$209.63K
5882	YIELD app YLD	$0.000788 ₿0.0000014	8.97	$209.15K ₿393.4	$0.1351 ₿0.0000014	$0.1224 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5884	YfDAI.finance YF-DAI	$10.18 ₿0.00050	-2.04	$208.96K ₿10.7	$10.74 ₿0.00061	$10 ₿0.00048	$12.45K ₿1.31	$208.96K ₿10.7	$208.96K ₿10.7
5886	autism AUTISM	$0.0002196	-3.88	$208.7K	$0.0002295	$0.0002193	$802.55	$208.7K	$208.7K
5889	BuildAI BUILD	$0.02348 ₿0.0000080	7.55	$208.18K ₿71.13	$0.7666 ₿0.0000084	$0.5797 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5890	Lucha LUCHA	$0.01682 ₿0.00000030	-0.55	$208.17K ₿3.75	$0.01733 ₿0.00000031	$0.01673 ₿0.00000030	$191.11 ₿0.01	$208.17K ₿3.75	$208.17K ₿3.75
5892	Dafi Protocol DAFI	$0.0003685 ₿0.000000055	9.07	$208.02K ₿31.06	$0.0003722 ₿0.000000057	$0.0003336 ₿0.000000051	$48.47K ₿4.63	$827.92K ₿123.61	$208.02K ₿31.06
5898	Coinye West COINYE	$0.0002352 ₿0.00000027	0.44	$207.1K ₿247.75	$0.0002391 ₿0.00000035	$0.0002321 ₿0.00000028	$261.2 ₿7.23	$235.46K ₿279.61	$207.1K ₿247.75
5902	Solidly SOLID	$0.01556 ₿0.0000078	-2.40	$206.53K ₿65.85	$0.01613 ₿0.0000081	$0.01555 ₿0.0000077	$12.34 ₿0.12	$1.41M ₿654.9	$206.53K ₿65.85
5903	Netswap NETT	$0.01878 ₿0.0000081	0.19	$206.47K ₿73.81	$0.01882 ₿0.0000084	$0.01873 ₿0.0000078	$24.56K ₿6.45	$206.47K ₿73.82	$206.47K ₿73.81
5905	Dark MAGA DMAGA	$0.0002064	-1.47	$206.4K	$0.0002112	$0.0002046	$3.79K	$206.4K	$206.4K
5906	AgentLayer AGENT	$0.0002318	11.96	$206.23K	$0.0002469	$0.0002068	$77.71K	$231.42K	$206.23K
5910	Bag BAG	$0.00003485 ₿0.000000049	-1.29	$206.12K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$12.22K ₿1.54	$206.12K ₿120.38	$206.12K ₿120.38
5915	neur.sh NEUR	$0.000221	-23.00	$205.26K	$0.0002954	$0.0002201	$1.05K	$221.32K	$205.26K
5916	ai16zeliza ELIZA	$0.0002135	-3.77	$205.11K	$0.0002225	$0.0002103	$92.89K	$205.11K	$205.11K
5917	CertaiK by Virtuals CERTAI	$0.0002051	0.18	$204.56K	$0.0002081	$0.0001995	$619.1	$204.56K	$204.56K
5925	Intrepid Token INT	$2.59 ₿0.00011	-1.69	$203.72K ₿15.84	$2.65	$2.59	$211.78 ₿0.09	$259.42K ₿19.84	$203.72K ₿15.84
5930	Lion DAO ROAR	$0.0000002269 ₿0.000000000078	-0.19	$202.14K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$36.81 ₿0.07	$202.14K ₿77.89	$202.14K ₿0
5931	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001303 ₿0.000000000014	$0.000001237 ₿0.000000000013	$0 ₿0	$202.05K ₿7.83	$201.98K ₿7.83
5932	Gecko Inu GEC	$0.00000000305 ₿0.0000000000024	-3.05	$201.93K ₿0	$0.00000000317 ₿0.0000000000026	$0.000000003026 ₿0.0000000000024	$14.52K ₿7.88	$201.93K ₿168.4	$201.93K ₿0
5933	Dash 2 Trade D2T	$0.0004262 ₿0.000000059	0.08	$201.84K ₿21.78	$0.0004321 ₿0.000000058	$0.000391 ₿0.000000056	$11.78K ₿1.24	$426.27K ₿58.31	$201.84K ₿21.78
5936	Effective accelerationism E/ACC	$0.000201	-3.08	$201.3K	$0.000211	$0.0001993	$39.1	$201.3K	$201.3K
5938	Pepe Community PEPE	$0.0002722 ₿0.000000022	4.65	$200.9K ₿20.77	$0.0003912 ₿0.000000025	$0.0002173 ₿0.000000022	$1.52K ₿6.03	$200.9K ₿20.77	$200.9K ₿20.77
5939	WOOF Token WOOF	$0.0000112 ₿0.0000000016	-3.13	$200.61K ₿29.01	$0.00001174 ₿0.0000000017	$0.00001119 ₿0.0000000015	$825.33 ₿0.23	$200.61K ₿29.01	$200.61K ₿29.01
5949	Unfettered Ecosystem SOULS	$0.0001856 ₿0.000000084	0.46	$199.48K ₿70.27	$0.0002016 ₿0.000000087	$0.0001781 ₿0.000000082	$17.78K ₿4.36	$417.12K ₿191	$199.48K ₿70.27
5950	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5951	PEPE 0x69 ON BASE PEPE	$0.000000000474	-4.54	$199.37K	$0.000000000506	$0.000000000473	$1.3K	$199.37K	$199.37K
5954	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005003 ₿0.000000055	$0.004673 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5956	Believe In Something BIS	$0.0001985	1.47	$198.51K	$0.0002031	$0.0001886	$2.89K	$198.51K	$198.51K
5957	Space Token SPACE	$0.002169 ₿0.00000021	-3.43	$198.4K ₿0	$0.002273 ₿0.00000022	$0.00215 ₿0.00000021	$1.6K ₿0.58	$699.94K ₿74.11	$198.4K ₿0
5959	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04764 ₿0.00000052	$0.0469 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5960	TrustFi Network Token TFI	$0.00398 ₿0.00000032	0.01*	$198.05K ₿14.55	$0.004019 ₿0.	$0.00396 ₿0.	$11.31K ₿0	$397.05K ₿32.15	$198.05K ₿14.55
5961	PokPok Golden Egg PEGG	$0.02427	-0.05	$198.03K	$0.02459	$0.02394	$222.8	$256.88K	$198.03K
5962	Trio (Ordinals) TRIO	$0.03272	-2.33	$197.68K	$0.0335	$0.03266	$174.72K	$692.75K	$197.68K
5963	Coconut Chicken $CCC	$0.00002112 ₿0.0000000067	-1.88	$197.34K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000211 ₿0.0000000066	$461.93 ₿0.69	$197.34K ₿65.63	$197.34K ₿65.63
5964	iETH v1 IETH	$3,563.52 ₿0.057	-1.14	$197.14K ₿16.45	$3,676.15 ₿0.058	$3,560.26 ₿0.057	$0 ₿0	$197.14K ₿16.45	$197.14K ₿16.45
5970	Pundi X PURSE PURSE	$0.00000716 ₿0.0000000046	-2.16	$196.52K ₿129.93	$0.000009429 ₿0.0000000050	$0.00000671 ₿0.0000000046	$1.32K ₿18.82	$373.29K ₿244.89	$196.52K ₿129.93
5971	Level LVL	$0.01128 ₿0.0000047	-0.50	$196.44K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$173.74 ₿3.04	$302.7K ₿220.69	$196.44K ₿67.35
5973	Rio DeFi RFUEL	$0.0008716 ₿0.000000047	-0.90	$196.36K ₿10.57	$0.0008943 ₿0.000000048	$0.0008716 ₿0.000000045	$11.65K ₿2.36	$313.1K ₿16.85	$196.36K ₿10.57
5974	Hercules Token TORCH	$0.05834	0.32	$196.18K	$0.05875	$0.05773	$11.97	$517.55K	$196.18K
5978	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5980	Crashout CRASHOUT	$0.0001954	-12.75	$195.67K	$0.0002323	$0.000195	$3.36K	$195.67K	$195.67K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01195 ₿0.00000013	$0.01107 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5984	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	2.10	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5986	Soyjak SOY	$0.0001958	9.71	$195.26K	$0.0002097	$0.0001667	$9.11K	$195.26K	$195.26K
5988	UBXS UBXS	$0.003611 ₿0.0000058	-4.79	$195.18K ₿314.59	$0.003796 ₿0.0000062	$0.003553 ₿0.0000054	$1.67K ₿11.98	$353.98K ₿570.54	$195.18K ₿314.59
5989	ZKFair ZKF	$0.000019 ₿0.000000069	-5.43	$195.04K ₿696.41	$0.00002061 ₿0.000000081	$0.00001699 ₿0.000000068	$56.42K ₿95.96	$195.04K ₿696.41	$195.04K ₿696.41
5990	OG Peanut PEANUT	$0.000195	-1.99	$195.01K	$0.0002029	$0.000193	$85.69K	$195.01K	$195.01K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}