หน้าผลลัพธ์ 30 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	Ethernity Cloud ECLD	$0.001575 ₿0.00000028	21.94	$814.65K ₿0	$0.001593 ₿0.00000031	$0.001221 ₿0.00000028	$2.81K ₿2.42	$1.58M ₿285.41	$814.65K ₿0
4013	Guru Network GURU	$0.002635	6.34	$813.47K	$0.00269	$0.002478	$106.18K	$2.63M	$813.47K
4015	GNY GNY	$0.004565 ₿0.00000041	6.85	$813.86K ₿73.23	$0.005091 ₿0.00000044	$0.003987 ₿0.00000040	$306.38 ₿1.44	$1.83M ₿164.32	$813.86K ₿73.23
4016	Chain4Energy C4E	$0.008682	0.85	$813.44K	$0.009048 ₿0.	$0.008553 ₿0.	$19.83K ₿0	$2.68M	$813.44K
4018	VelasPad VLXPAD	$0.001873 ₿0.00000010	-10.97	$812.63K ₿44.91	$0.002132 ₿0.00000010	$0.001653 ₿0.000000097	$105.7 ₿0.23	$812.63K ₿44.91	$812.63K ₿44.91
4019	GOB•IS•GOB•IS•GOB ◨	$0.000522	-4.42	$812.08K	$0.0005491	$0.000522	$6.01K	$812.08K	$812.08K
4020	SAD HAMSTER HAMMY	$0.000812 ₿0.000000034	9.72	$811.96K ₿0	$0.0008311 ₿0.000000059	$0.0007323 ₿0.000000021	$514.5K ₿6.32	$811.96K ₿34.61	$811.96K ₿0
4022	BitcoinBam BTCBAM	$0.05059 ₿0.0000035	15.60	$811.08K ₿0	$0.05118 ₿0.0000041	$0.04225 ₿0.0000034	$1.15K ₿28.16	$1.06M ₿74.63	$811.08K ₿0
4023	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.28 ₿0.000020	$2.23 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4025	Tarot V1 TAROT	$0.01197 ₿0.00000044	5.19	$809.54K ₿27.45	$0.01199 ₿0.00000047	$0.01128 ₿0.00000042	$53.79 ₿0.02	$1.2M ₿44.83	$809.54K ₿27.45
4026	Fefe FEFE	$0.001905	7.81	$809.01K	$0.001923	$0.001731	$246.25K	$809.01K	$809.01K
4028	My DeFi Pet DPET	$0.01605 ₿0.00000091	-4.72	$806.81K ₿45.68	$0.01716 ₿0.00000091	$0.01457 ₿0.00000088	$120.55K ₿1.02	$1.61M ₿90.95	$806.81K ₿45.68
4029	Suicune HSUI	$0.003288 ₿0.00000033	6.13	$806.53K ₿0	$0.003292 ₿0.0000016	$0.002797 ₿0.00000033	$1.11K ₿0.31	$806.53K ₿396.55	$806.53K ₿0
4030	NutCoin NUT	$0.00000003838	6.58	$805.99K	$0.00000004821	$0.00000003572	$456.19K	$805.99K	$805.99K
4032	Giveth GIV	$0.002427 ₿0.00000020	9.50	$805.09K ₿43.19	$0.002433 ₿0.00000021	$0.0022 ₿0.00000020	$2.8K ₿1.27	$2.43M ₿206.61	$805.09K ₿43.19
4033	Believe In Something BIS	$0.0008035	9.92	$803.08K	$0.0008258	$0.0006259	$48.06K	$803.08K	$803.08K
4035	Pesto the Baby King Penguin PESTO	$0.0008018	-1.21	$801.73K	$0.0008615	$0.0007802	$524.12K	$801.73K	$801.73K
4036	DNA DNA	$0.000000000019	5.07	$801.28K	$0.00000000002	$0.000000000017	$658.35K	$801.28K	$801.28K
4038	EQIFi EQX	$0.0016 ₿0.00000012	8.84	$800.24K ₿45.17	$0.001601 ₿0.00000013	$0.001429 ₿0.00000012	$125.15K ₿3.79	$800.24K ₿64.34	$800.24K ₿45.17
4041	Arkreen Token AKRE	$0.0001386 ₿0.000000072	-16.02	$798.35K ₿0	$0.0001754 ₿0.000000079	$0.0001372 ₿0.000000070	$1.33K ₿0.83	$1.39M ₿1.82	$798.35K ₿0
4044	Hot Cross HOTCROSS	$0.007099 ₿0.00000015	1.01	$795.52K ₿17.28	$0.007134 ₿0.00000015	$0.006964 ₿0.00000014	$124.12K ₿3.28	$3.57M ₿77.48	$795.52K ₿17.28
4046	WATER Coin WATER	$0.00001085	3.67	$793.99K	$0.00001097	$0.00001034	$126.4K	$793.99K	$793.99K
4047	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	-0.30	$793.24K ₿31.02	$0.000000001844	$0.000000001836	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4048	GOUT GOUT	$0.000005159	7.54	$792.89K	$0.000005309	$0.000004729	$115.07K	$792.89K	$792.89K
4053	Hydra HYDRA	$0.1979 ₿0.000011	0.28	$790.15K ₿266.21	$0.1983 ₿0.000011	$0.195 ₿0.000010	$97.32K ₿3.85	$0	$790.15K ₿266.21
4055	Solidly SOLID	$0.06392 ₿0.0000078	-10.87	$787.74K ₿65.85	$0.07353 ₿0.0000081	$0.06191 ₿0.0000077	$2.64K ₿0.12	$5.7M ₿654.9	$787.74K ₿65.85
4057	Anon ANON	$0.0007864	-3.94	$786.48K	$0.0009423	$0.0007767	$110.42K	$786.48K	$786.48K
4059	Uniswap Protocol UNI	$0.0007857 ₿0.00022	-3.11	$785.71K ₿5.54K	$0.0008566 ₿0.	$0.0007499 ₿0.	$13.36K ₿0	$785.71K	$785.71K ₿5.54K
4063	Morph AI MORPHAI	$0.007824	19.99	$782.41K	$0.007835	$0.006449	$5.82K	$782.41K	$782.41K
4066	SAIKO•HAMSTER $SAIKO	$0.03721	1.09	$781.6K	$0.03752	$0.03681	$240.63	$781.6K	$781.6K
4067	Gemach GMAC	$0.001562 ₿0.000000051	11.32	$781.35K ₿0	$0.001564 ₿0.000000057	$0.001386 ₿0.000000051	$2.46K ₿0.18	$781.35K ₿25.96	$781.35K ₿0
4068	Prophet of Ethereum PROPHET	$0.0007796	10.78	$780.45K	$0.0007859	$0.0006964	$8.32K	$780.45K	$780.45K
4069	OpenANX OAX	$0.01398 ₿0.0000044	3.60	$779.52K ₿247.92	$0.01442 ₿0.0000047	$0.0133 ₿0.0000036	$92.46K ₿271.58	$1.4M ₿444.36	$779.52K ₿247.92
4072	Wam WAM	$0.001169 ₿0.00000011	6.18	$775.76K ₿71.92	$0.001147 ₿0.00000011	$0.001099 ₿0.00000011	$178.38K ₿3.19	$1.14M ₿113.83	$775.76K ₿71.92
4075	Cost Hot Dog COST	$0.0008163	6.93	$775.02K	$0.0008251	$0.0007349	$8.9K	$775.02K	$775.02K
4076	Assimilate SIM	$0.009578	-26.20	$774.83K	$0.01428	$0.009553	$160.9K	$851.46K	$774.83K
4077	PLYR L1 PLYR	$0.007693	-5.75	$773.83K	$0.00835	$0.007423	$9.79K	$5.72M	$773.83K
4078	Pegaxy Stone PGX	$0.001753 ₿0.00000023	-1.02	$772.49K ₿48.34	$0.001771 ₿0.00000023	$0.001741 ₿0.00000022	$207.1 ₿0.02	$1.75M ₿236.01	$772.49K ₿48.34
4079	Witnet WIT	$0.0005795 ₿0.00000013	-13.67	$772.46K ₿176.97	$0.0006721 ₿0.00000013	$0.0005498 ₿0.00000012	$106.26K ₿3.35	$1.45M ₿331.93	$772.46K ₿176.97
4080	Blinks.gg BGG1	$0.0007767	3.37	$771.74K	$0.0007803	$0.0007446	$157.49K	$771.74K	$771.74K
4081	Cyberdoge CDOGE	$0.0007712	2.32	$771.18K	$0.0007826	$0.0007402	$244.15	$771.18K	$771.18K
4082	OKCash OK	$0.008623 ₿0.000000073	11.85	$770.69K ₿6.48	$0.008804 ₿0.000000077	$0.005524 ₿0.000000071	$33.46 ₿0.01	$905.47K ₿7.67	$770.69K ₿6.48
4084	Karlsen KLS	$0.0003882 ₿0.00000016	3.23	$770.28K ₿95.23	$0.0003913 ₿0.00000016	$0.0003715 ₿0.00000015	$2.29K ₿2.05	$806.41K ₿111.63	$770.28K ₿95.23
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Xi Token XI	$0.001828 ₿0.000000085	6.74	$769.74K ₿35.8	$0.001878 ₿0.000000092	$0.001576 ₿0.000000077	$4.02K ₿0.21	$1.83M ₿85.05	$769.74K ₿35.8
4087	Offshift XFT	$0.07626 ₿0.000010	7.00	$768.22K ₿106.3	$0.08466 ₿0.000011	$0.06922 ₿0.000010	$4.49K ₿0.42	$768.22K ₿113.42	$768.22K ₿106.3
4090	Biometric Financial BIOFI	$0.000187 ₿0.000000022	6.33	$774.59K ₿69.64	$0.0001952 ₿0.000000024	$0.0001759 ₿0.000000022	$17.68K ₿1.03	$1.89M ₿225	$774.59K ₿69.64
4091	Hop Protocol HOP	$0.01019 ₿0.00000079	10.02	$766.67K ₿59.98	$0.01034 ₿0.00000080	$0.009222 ₿0.00000076	$10.99K ₿1.58	$10.19M ₿797.38	$766.67K ₿59.98
4092	Akropolis KAON	$0.0001636 ₿0.00000012	2.50	$766.03K ₿12.34	$0.0001735 ₿0.00000012	$0.0001585 ₿0.00000011	$191.36K ₿176.95	$2.45M ₿617.24	$766.03K ₿12.34
4093	BEAMCAT BCAT	$0.000000001842 ₿0.00000000000011	-0.01*	$765.93K ₿0	$0.000000001842 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$486.55 ₿0.15	$765.93K ₿48.13	$765.93K ₿0
4096	DrPepe.ai BRYAN	$0.00000000086	3.79	$764.52K	$0.000000000858	$0.000000000829	$1.91	$764.52K	$764.52K
4097	Hakka Finance HAKKA	$0.002613 ₿0.000000051	8.87	$764.88K ₿14.96	$0.002615 ₿0.000000051	$0.002202 ₿0.000000042	$22.62K ₿0.01	$1.25M ₿27.88	$764.88K ₿14.96
4098	History of Pepe HOPE	$0.0007643	10.21	$764.32K	$0.0007777	$0.0006879	$16.82K	$764.32K	$764.32K
4101	VCGamers VCG	$0.007622 ₿0.00000014	1.74	$762.26K ₿14.82	$0.007739 ₿0.00000014	$0.007447 ₿0.00000013	$174.69 ₿0.01	$762.27K ₿14.82	$762.26K ₿14.82
4102	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.08 ₿0.000028	$2.86 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4104	Xpense XPE	$0.03648 ₿0.0000037	-3.48	$760.04K ₿78.6	$0.03839 ₿0.0000038	$0.03638 ₿0.0000037	$1.39K ₿0.22	$1.12M ₿78.6	$760.04K ₿78.6
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	MAGA VP MVP	$0.01691	0.12	$757.8K	$0.01723	$0.0162	$169.54K	$803.63K	$757.8K
4107	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002039 ₿0.0000000018	$0.00009734 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4110	BaseSwap BSWAP	$0.105 ₿0.000019	7.99	$755.38K ₿0	$0.1055 ₿0.000021	$0.09451 ₿0.000018	$18.38K ₿4.68	$1.05M ₿4.09	$755.38K ₿0
4113	Blockchain Brawlers BRWL	$0.0007546 ₿0.00000014	-13.97	$754.79K ₿140.36	$0.000878 ₿0.00000014	$0.0007412 ₿0.00000013	$128.45K ₿19.69	$754.79K ₿140.36	$754.79K ₿140.36
4114	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4115	BORED BORED	$0.0007515	3.22	$753.9K	$0.0007562	$0.0007053	$30.98	$753.9K	$753.9K
4117	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.03	$752.57K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4119	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4120	Gamer Arena GAU	$0.001974 ₿0.0000017	-4.70	$749.85K ₿491.89	$0.002071 ₿0.0000019	$0.00186 ₿0.0000016	$3.2K ₿54.56	$987.26K ₿882.23	$749.85K ₿491.89
4122	Terraport TERRA	$0.003581 ₿0.00000028	-1.38	$749.51K ₿0	$0.003651 ₿0.00000030	$0.003561 ₿0.00000027	$73.52K ₿0.53	$2.3M ₿218	$749.51K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DSLA DSLA	$0.0001344 ₿0.000000010	4.64	$748.66K ₿58.8	$0.000151 ₿0.000000011	$0.0001285 ₿0.000000010	$80.37K ₿1.73	$766.19K ₿60.17	$748.66K ₿58.8
4124	Dypius DYP	$0.004821 ₿0.00000097	5.70	$749.81K ₿82.04	$0.005074 ₿0.0000010	$0.004561 ₿0.00000071	$177.92K ₿11.68	$1.11M ₿220.32	$749.81K ₿82.04
4126	BinStarter BSR	$0.01987 ₿0.0000011	-4.97	$747.32K ₿0	$0.02102 ₿0.0000011	$0.01971 ₿0.0000010	$5.28K ₿0.04	$1.99M ₿94.13	$747.32K ₿0
4127	Chuck CHUCK	$0.0008487	6.78	$747.28K	$0.0008484	$0.0007789	$135.76K	$806.75K	$747.28K
4128	NUSA NUSA	$8.17 ₿0.00016	3.39	$746.7K ₿13.46	$8.41 ₿0.00017	$7.9 ₿0.00015	$6.38K ₿0	$926.33K ₿17.56	$746.7K ₿13.46
4129	Champignons of Arborethia CHAMPZ	$0.0007466 ₿0.00000010	7.51	$746.66K ₿94.8	$0.0007573 ₿0.00000010	$0.0006944 ₿0.000000094	$18.71 ₿0.18	$746.66K ₿101.44	$746.66K ₿94.8
4130	BAI Stablecoin BAI	$1 ₿0.000014	0.72	$746.3K ₿18.58	$1 ₿0.000014	$0.9946 ₿0.000014	$5.59K ₿0.92	$746.3K ₿18.58	$746.3K ₿18.58
4131	Planet Token PLANET	$0.0000008732 ₿0.0000000010	6.15	$743.55K ₿885.41	$0.0000008947 ₿0.0000000011	$0.0000008097 ₿0.0000000010	$225.57K ₿84.75	$873.27K ₿1.04K	$743.55K ₿885.41
4132	Arbitrove Governance Token TROVE	$0.002482 ₿0.000000083	8.92	$743.48K ₿25.1	$0.002499 ₿0.000000086	$0.002258 ₿0.000000081	$39.05 ₿1.74	$2.48M ₿83.68	$743.48K ₿25.1
4135	Avarik Saga AVRK	$0.003933	10.53	$742.2K	$0.003936	$0.00343	$2.62K	$1.97M	$742.2K
4137	Hummingbot HBOT	$0.001338 ₿0.000000047	1.73	$740.6K ₿26	$0.001338 ₿0.000000050	$0.001311 ₿0.000000047	$103.71 ₿0	$1.34M ₿47.9	$740.6K ₿26
4139	InsightX INX	$0.003604 ₿0.00000010	-8.06	$739.65K ₿20.9	$0.00468 ₿0.00000011	$0.003516 ₿0.000000099	$23.17K ₿0.07	$901.24K ₿25.78	$739.65K ₿20.9
4140	IDRX IDRX	$0.00006142 ₿0.00000000090	0.53	$738.61K ₿2.4	$0.00006195 ₿0.00000000091	$0.00006109 ₿0.00000000089	$14.9K ₿0	$738.61K ₿2.4	$738.61K ₿2.4
4141	Normilio NORMILIO	$0.0008099	21.11	$738.17K	$0.0008109	$0.0006651	$4.75K	$738.17K	$738.17K
4142	Compound 0x CZRX	$0.005312 ₿0.00000019	5.79	$738.14K ₿60.02	$0.005313 ₿0.00000020	$0.004975 ₿0.00000019	$41.59 ₿0	$738.14K ₿60.02	$738.14K ₿60.02
4143	GooseFX GOFX	$0.002042 ₿0.00000042	10.37	$737.49K ₿126.76	$0.002333 ₿0.00000043	$0.00182 ₿0.00000041	$102.01K ₿0.24	$1.42M ₿295.62	$737.49K ₿126.76
4144	YAM YAM	$0.04979 ₿0.0000018	6.02	$736.51K ₿26.7	$0.0521 ₿0.0000018	$0.04638 ₿0.0000016	$92.58K ₿0.09	$755.12K ₿27.38	$736.51K ₿26.7
4145	Department of Gov Efficiency DOGE	$0.07452	1.78	$736.04K	$0.07468	$0.07066	$156.67K	$736.04K	$736.04K
4146	Kromatika KROM	$0.008949 ₿0.00000046	11.11	$735.44K ₿38	$0.008935 ₿0.00000047	$0.007981 ₿0.00000046	$1.16K ₿0.4	$893.59K ₿46.17	$735.44K ₿38
4147	KiraKuru KRA	$0.0007349	3.18	$734.95K	$0.0007429	$0.0006995	$5.84	$734.95K	$734.95K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1853 ₿0.0000016	$0.1798 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Dark MAGA DMAGA	$0.0007365	4.04	$732.79K	$0.0007363	$0.0006564	$519.46K	$732.79K	$732.79K
4151	XSwap Protocol XSP	$0.0003056 ₿0.000000013	1.93	$732.73K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$16.19K ₿0.81	$3.97M ₿176.5	$732.73K ₿32.54
4154	LUCI LUCI	$0.0007335	13.96	$730.04K	$0.000735	$0.0004934	$116.82K	$730.04K	$730.04K
4155	Pepoclown HONK	$0.000000001734	7.23	$729.84K	$0.000000001737	$0.000000001602	$2.68K	$729.84K	$729.84K
4157	Polkamarkets POLK	$0.007284 ₿0.00000057	7.88	$728.65K ₿57.17	$0.007288 ₿0.00000065	$0.006751 ₿0.00000055	$98.67K ₿3.84	$728.65K ₿57.17	$728.65K ₿57.17
4159	XSwap Treasure XTT	$0.000614 ₿0.000000018	1.13	$727.54K ₿21.35	$0.0006157 ₿0.000000018	$0.0006071 ₿0.000000017	$118.25 ₿0.03	$862.14K ₿25.3	$727.54K ₿21.35
4160	Itheum ITHEUM	$0.001199 ₿0.00000020	4.38	$727.44K ₿189.29	$0.001199 ₿0.00000021	$0.001132 ₿0.00000020	$101.75 ₿0.98	$1.02M ₿207.44	$727.44K ₿189.29
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.284 ₿0.0000025	$0.1951 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	web3war FPS	$0.01825 ₿0.0000023	-3.93	$723.05K ₿42.12	$0.01965 ₿0.0000024	$0.01773 ₿0.0000023	$96.71K ₿0.18	$2.74M ₿360.19	$723.05K ₿42.12
4170	Dtec token DTEC	$0.02685	-12.80	$721.47K	$0.03336	$0.02704	$212.12K	$9.18M	$721.47K
4171	Nyan Heroes NYAN	$0.004924	-10.93	$720.72K	$0.005586	$0.004657	$431.44K	$4.92M	$720.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}