Страница результатов 30 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6257	Flat Earth FLAT	$0.0002204 ₿0.0000000024	-20.78	$166.37K ₿1.88	$0.0002782 ₿0.0000000031	$0.0002202 ₿0.0000000024	$18.13 ₿0	$166.37K ₿1.88	$166.37K ₿1.88
6259	AiMalls AIT	$0.3225 ₿0.0000036	-4.60	$166.12K ₿1.88	$0.3383 ₿0.0000037	$0.3222 ₿0.0000036	$628.4 ₿0.01	$265.23K ₿2.99	$166.12K ₿1.88
6262	Pundi X PURSE PURSE	$0.000006029 ₿0.000000000068	0.02	$165.96K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.4 ₿0	$318.23K ₿3.59	$165.96K ₿1.87
6284	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6287	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6290	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.01*	$162.7K ₿1.82	$0.000189 ₿0.0000000021	$0.0001881 ₿0.0000000021	$1.07 ₿0	$326.27K ₿3.66	$162.7K ₿1.82
6292	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6294	Polytrader by Virtuals POLY	$0.000163 ₿0.0000000018	-1.39	$162.46K ₿1.83	$0.000168 ₿0.0000000018	$0.0001625 ₿0.0000000018	$22.03 ₿0	$162.46K ₿1.83	$162.46K ₿1.83
6295	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6302	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6306	Roobee ROOBEE	$0.0001339 ₿0.0000000015	0.03	$161.29K ₿1.82	$0.0001339 ₿0.0000000015	$0.0001335 ₿0.0000000014	$95.86K ₿1.07	$723.1K ₿8.16	$161.29K ₿1.82
6311	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6315	Aion AION	$0.0002875 ₿0.0000000032	-0.01*	$160.29K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.29K ₿1.81	$160.29K ₿1.81
6320	pBTC35A PBTC35A	$0.7447 ₿0.0000084	0.20	$159.82K ₿1.8	$0.7653 ₿0.0000085	$0.7395 ₿0.0000082	$12.43K ₿0.14	$159.82K ₿1.8	$159.82K ₿1.8
6321	Ordiswap ORDS	$0.0002245 ₿0.0000000025	13.45	$159.71K ₿1.8	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$56.36K ₿0.63	$225.36K ₿2.54	$159.71K ₿1.8
6323	Twin Protocol TWIN	$0.0006066 ₿0.0000000068	-0.93	$159.53K ₿1.8	$0.0006133 ₿0.0000000068	$0.0006063 ₿0.0000000068	$34.22 ₿0	$606.7K ₿6.85	$159.53K ₿1.8
6326	AI PIN AI	$0.001591 ₿0.000000017	1.27	$159.4K ₿1.8	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$11.4 ₿0	$159.4K ₿1.8	$159.4K ₿1.8
6328	Success Kid SKID	$0.001775 ₿0.000000020	3.97	$159.38K ₿1.8	$0.001921 ₿0.000000021	$0.001691 ₿0.000000018	$2.62K ₿0.03	$159.38K ₿1.8	$159.38K ₿1.8
6330	Welshare Health Token WEL	$0.0006518 ₿0.0000000073	-15.73	$159.11K ₿1.8	$0.0007735 ₿0.0000000086	$0.0006474 ₿0.0000000072	$46.55K ₿0.52	$1.62M ₿18.27	$159.11K ₿1.8
6336	Typus TYPUS	$0.0007412 ₿0.0000000083	-0.82	$158.49K ₿1.79	$0.0007519 ₿0.0000000084	$0.0007394 ₿0.0000000083	$13.32 ₿0	$739.44K ₿8.35	$158.49K ₿1.79
6337	Internet Doge IDOGE	$0.1583 ₿0.0000017	-1.75	$158.43K ₿1.79	$0.1653 ₿0.0000018	$0.1577 ₿0.0000017	$1.18 ₿0	$158.43K ₿1.79	$158.43K ₿1.79
6338	Chain Guardians CGG	$0.001417 ₿0.000000015	-0.06	$158.41K ₿1.79	$0.001418 ₿0.000000015	$0.001415 ₿0.000000015	$86.19 ₿0	$169.88K ₿1.92	$158.41K ₿1.79
6342	Cat CAT	$0.00000000034 ₿0.0000000000000038	-1.22	$158K ₿1.78	$0.000000000347 ₿0.0000000000000038	$0.00000000034 ₿0.0000000000000038	$91.33 ₿0	$336.37K ₿3.8	$158K ₿1.78
6344	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6348	DeltaPrime PRIME	$0.03639 ₿0.00000041	-10.46	$157.52K ₿1.78	$0.04073 ₿0.00000045	$0.03632 ₿0.00000040	$513.59 ₿0.01	$1.46M ₿16.44	$157.52K ₿1.78
6349	Ethernity Cloud ECLD	$0.0002952 ₿0.0000000033	20.81	$157.34K ₿1.78	$0.0003045 ₿0.0000000034	$0.0002443 ₿0.0000000027	$409.45 ₿0	$295.26K ₿3.33	$157.34K ₿1.78
6361	Integral ITGR	$0.001858 ₿0.000000020	-3.48	$155.97K ₿1.76	$0.00193 ₿0.000000021	$0.00185 ₿0.000000020	$11.93K ₿0.13	$557.37K ₿6.29	$155.97K ₿1.76
6368	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6371	Bogdanoff BOG	$0.000000000516 ₿0.0000000000000058	-0.08	$154.7K ₿1.74	$0.000000000517 ₿0.0000000000000058	$0.000000000514 ₿0.0000000000000057	$295.43 ₿0	$154.7K ₿1.74	$154.7K ₿1.74
6376	littlemanyu MANYU	$0.0001547 ₿0.0000000017	-1.85	$154.23K ₿1.74	$0.0001579 ₿0.0000000017	$0.0001535 ₿0.0000000017	$549.68 ₿0.01	$154.23K ₿1.74	$154.23K ₿1.74
6377	NAOS Finance NAOS	$0.001827 ₿0.000000020	-0.26	$154.21K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$13.1K ₿0.15	$401.31K ₿4.53	$154.21K ₿1.74
6381	Wrapped DOG WDOG	$0.0001542 ₿0.0000000017	11.13	$153.93K ₿1.74	$0.0001539 ₿0.0000000017	$0.0001382 ₿0.0000000015	$127.15K ₿1.44	$153.93K ₿1.74	$153.93K ₿1.74
6385	Epik Prime EPIK	$0.0001254 ₿0.0000000014	1.49	$153.6K ₿1.73	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$936.18 ₿0.01	$250.84K ₿2.83	$153.6K ₿1.73
6387	Osean OSEAN	$0.0001806 ₿0.0000000020	-1.07	$153.44K ₿1.73	$0.000183 ₿0.0000000020	$0.0001803 ₿0.0000000020	$15.53 ₿0	$176.93K ₿2	$153.44K ₿1.73
6395	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000020	0.67	$151.81K ₿1.71	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$226.99 ₿0	$152.02K ₿1.72	$151.81K ₿1.71
6402	Landwolf WOLF	$0.000000000359 ₿0.0000000000000040	-3.46	$150.84K ₿1.7	$0.000000000375 ₿0.0000000000000041	$0.000000000356 ₿0.0000000000000040	$599.47 ₿0.01	$150.84K ₿1.7	$150.84K ₿1.7
6407	tobi TOBI	$0.0001493 ₿0.0000000016	-16.40	$150.59K ₿1.7	$0.0001807 ₿0.0000000020	$0.0001497 ₿0.0000000016	$3.18K ₿0.04	$150.59K ₿1.7	$150.59K ₿1.7
6408	Mettalex MTLX	$0.03701 ₿0.00000041	-7.38	$150.39K ₿1.7	$0.0412 ₿0.00000046	$0.03699 ₿0.00000041	$2.48K ₿0.03	$1.48M ₿16.71	$150.39K ₿1.7
6410	ai16zeliza ELIZA	$0.0001557 ₿0.0000000017	-2.15	$150.36K ₿1.7	$0.00016 ₿0.0000000017	$0.0001544 ₿0.0000000017	$17.58K ₿0.34	$150.36K ₿1.7	$150.36K ₿1.7
6417	COCO COIN COCO	$0.00000438 ₿0.000000000049	-0.15	$149.71K ₿1.69	$0.00000441 ₿0.000000000049	$0.000004349 ₿0.000000000048	$305.82 ₿0	$149.71K ₿1.69	$149.71K ₿1.69
6418	Versus-X VSX	$0.003626 ₿0.000000041	8.11	$149.68K ₿1.69	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.45K ₿0.15	$363.34K ₿4.1	$149.68K ₿1.69
6422	Restake Finance RSTK	$0.003898 ₿0.000000043	-0.47	$149.15K ₿1.68	$0.00393 ₿0.000000044	$0.003898 ₿0.000000043	$1.75 ₿0	$389.88K ₿4.39	$149.15K ₿1.68
6423	Biaoqing BIAO	$0.000149 ₿0.0000000016	-13.14	$149.15K ₿1.68	$0.0001719 ₿0.0000000019	$0.0001485 ₿0.0000000016	$50.14K ₿0.57	$149.15K ₿1.68	$149.15K ₿1.68
6424	IxiCash IXI	$0.00001607 ₿0.00000000018	-0.01*	$148.86K ₿1.68	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$27.66 ₿0	$337.77K ₿3.81	$148.86K ₿1.68
6428	Karlsen KLS	$0.00005661 ₿0.00000000063	-1.06	$148.46K ₿1.68	$0.00005721 ₿0.00000000064	$0.0000566 ₿0.00000000063	$121.14K ₿1.37	$148.5K ₿1.68	$148.46K ₿1.68
6430	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6431	Wat WAT	$0.0000003528 ₿0.0000000000039	-2.04	$148.3K ₿1.67	$0.0000003607 ₿0.0000000000040	$0.0000003106 ₿0.0000000000035	$52.7K ₿0.59	$148.3K ₿1.67	$148.3K ₿1.67
6432	Gora GORA	$0.003901 ₿0.000000044	-7.07	$148.26K ₿1.67	$0.004487 ₿0.000000050	$0.003901 ₿0.000000044	$1.39K ₿0.02	$390.16K ₿4.4	$148.26K ₿1.67
6433	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.26K ₿1.59	$0	$0	$0.01 ₿0	$148.28K ₿1.59	$148.26K ₿1.59
6434	Xfinite Entertainment Token XET	$0.0000636 ₿0.00000000071	-2.15	$148.22K ₿1.67	$0.00006501 ₿0.00000000072	$0.00006339 ₿0.00000000071	$3.34 ₿0	$254.45K ₿2.87	$148.22K ₿1.67
6440	Slam Token SLAM	$0.07679 ₿0.00000086	-0.61	$147.78K ₿1.67	$0.07727 ₿0.00000086	$0.07665 ₿0.00000086	$15.38 ₿0	$767.5K ₿8.66	$147.78K ₿1.67
6442	monkeyhaircut MONK	$0.0001473 ₿0.0000000016	-1.51	$147.68K ₿1.67	$0.0001508 ₿0.0000000016	$0.0001465 ₿0.0000000016	$50.72K ₿0.59	$147.68K ₿1.67	$147.68K ₿1.67
6443	Dyordotcom DYOR	$0.0003032 ₿0.0000000033	0.46	$147.65K ₿1.65	$0.0003042 ₿0.0000000034	$0.0003018 ₿0.0000000033	$6.98 ₿0	$147.65K ₿1.65	$147.65K ₿1.65
6445	MindCoin MIND	$0.00000197 ₿0.000000000022	0.41	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6446	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6447	Deployyyyer DEPLOY	$0.000149 ₿0.0000000016	-0.21	$147.25K ₿1.65	$0.0001495 ₿0.0000000016	$0.0001489 ₿0.0000000016	$216.32 ₿0	$147.25K ₿1.65	$147.25K ₿1.65
6456	Paysenger EGO EGO	$0.0007329 ₿0.0000000082	-0.17	$146.87K ₿1.66	$0.0007431 ₿0.0000000083	$0.0007278 ₿0.0000000081	$97.98K ₿1.11	$236.44K ₿2.67	$146.87K ₿1.66
6457	TrenchAI TRENCHAI	$0.0001472 ₿0.0000000016	-0.40	$146.84K ₿1.66	$0.0001496 ₿0.0000000016	$0.0001462 ₿0.0000000016	$44.96 ₿0	$146.84K ₿1.66	$146.84K ₿1.66
6460	UFC Fan Token UFC	$0.06052 ₿0.00000068	-37.24	$146.56K ₿1.65	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$507.61 ₿0.01	$1.21M ₿13.66	$146.56K ₿1.65
6461	Scotty Beam SCOTTY	$0.0002985 ₿0.0000000033	-0.24	$146.52K ₿1.66	$0.0002994 ₿0.0000000033	$0.0002985 ₿0.0000000033	$17.29K ₿0.2	$223.89K ₿2.53	$146.52K ₿1.66
6462	CADAI CADAI	$0.008276 ₿0.000000093	-0.90	$146.42K ₿1.65	$0.008364 ₿0.000000093	$0.008273 ₿0.000000093	$49.42 ₿0	$146.42K ₿1.65	$146.42K ₿1.65
6463	Regent Coin REGENT	$0.05072 ₿0.00000057	15.16	$146.37K ₿1.65	$0.05221 ₿0.00000058	$0.0436 ₿0.00000048	$1.03M ₿11.61	$147.12K ₿1.66	$146.37K ₿1.65
6465	MNet Continuum NUUM	$0.001104 ₿0.000000012	0.02	$146.09K ₿1.65	$0.001104 ₿0.000000012	$0.001102 ₿0.000000012	$1.15 ₿0	$1.1M ₿12.45	$146.09K ₿1.65
6466	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	0	$145.85K ₿1.62	$0	$0	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6469	Lybra LBR	$0.003429 ₿0.000000038	2.54	$145.54K ₿1.64	$0.003585 ₿0.000000040	$0.003153 ₿0.000000035	$13.97K ₿0.16	$318.64K ₿3.6	$145.54K ₿1.64
6470	Infinitar Governance Token IGT	$0.0003104 ₿0.0000000035	17.86	$145.44K ₿1.64	$0.0003231 ₿0.0000000036	$0.0002603 ₿0.0000000029	$6.95K ₿0.08	$310.41K ₿3.5	$145.44K ₿1.64
6471	MAPS MAPS	$0.001938 ₿0.000000021	-0.29	$145.41K ₿1.64	$0.001967 ₿0.000000022	$0.001932 ₿0.000000021	$13.18 ₿0	$19.39M ₿218.78	$145.41K ₿1.64
6472	LayerAI LAI	$0.00006354 ₿0.00000000071	1.04	$145.32K ₿1.64	$0.00006472 ₿0.00000000072	$0.0000589 ₿0.00000000066	$152.83K ₿1.72	$183.36K ₿2.07	$145.32K ₿1.64
6475	NOOT (Ordinals) NOOT	$0.0001451 ₿0.0000000016	12.72	$145.18K ₿1.64	$0.0001465 ₿0.0000000016	$0.0001287 ₿0.0000000014	$13.49K ₿0.15	$145.18K ₿1.64	$145.18K ₿1.64
6479	Meme Alliance MMA	$0.001695 ₿0.000000019	3.45	$144.78K ₿1.63	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$263.15 ₿0	$169.45K ₿1.91	$144.78K ₿1.63
6480	tooker kurlson TOOKER	$0.0001476 ₿0.0000000016	-1.62	$144.73K ₿1.63	$0.0001596 ₿0.0000000017	$0.0001472 ₿0.0000000016	$3.95K ₿0.04	$144.73K ₿1.63	$144.73K ₿1.63
6482	JHH JHH	$0.00000001441 ₿0.00000000000016	-1.46	$144.62K ₿1.63	$0.0000000148 ₿0.00000000000016	$0.00000001438 ₿0.00000000000016	$41.25 ₿0	$144.62K ₿1.63	$144.62K ₿1.63
6483	Curio Gas Token CGT	$0.001443 ₿0.000000016	1.24	$144.3K ₿1.63	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$299.24 ₿0	$144.3K ₿1.63	$144.3K ₿1.63
6488	Memes AI MEMESAI	$0.0001431 ₿0.0000000016	-53.58	$143.78K ₿1.62	$0.0003136 ₿0.0000000035	$0.000142 ₿0.0000000016	$16.44K ₿0.18	$143.78K ₿1.62	$143.78K ₿1.62
6489	ADA ADASOL	$0.0001447 ₿0.0000000016	0.28	$143.75K ₿1.62	$0.0001468 ₿0.0000000016	$0.0001432 ₿0.0000000016	$57.22K ₿0.64	$143.75K ₿1.62	$143.75K ₿1.62
6492	M3M3 M3M3	$0.0001436 ₿0.0000000016	0.99	$143.62K ₿1.62	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$96.02 ₿0	$143.62K ₿1.62	$143.62K ₿1.62
6495	Daku DAKU	$0.0002396 ₿0.0000000027	11.46	$143.41K ₿1.62	$0.0002425 ₿0.0000000027	$0.000213 ₿0.0000000023	$1.55K ₿0.02	$143.41K ₿1.62	$143.41K ₿1.62
6507	Elixir deUSD DEUSD	$0.001545 ₿0.000000017	-37.91	$142.4K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.33 ₿0	$142.4K ₿1.61	$142.4K ₿1.61
6509	MetaVPad METAV	$0.0006472 ₿0.0000000073	-1.45	$142.26K ₿1.61	$0.0006585 ₿0.0000000073	$0.0006457 ₿0.0000000072	$203.64 ₿0	$1.26M ₿14.21	$142.26K ₿1.61
6510	Gemini GEMINI	$0.0001414 ₿0.0000000015	-0.51	$142.2K ₿1.61	$0.0001432 ₿0.0000000016	$0.0001405 ₿0.0000000015	$33 ₿0	$142.2K ₿1.61	$142.2K ₿1.61
6515	Pike Finance P	$0.0006165 ₿0.0000000069	-0.73	$141.86K ₿1.6	$0.000621 ₿0.0000000069	$0.0006164 ₿0.0000000068	$97.29 ₿0	$221K ₿2.49	$141.86K ₿1.6
6516	Modern Innovation Network Token MINX	$0.009165 ₿0.00000010	5.27	$141.81K ₿1.6	$0.009254 ₿0.00000010	$0.008516 ₿0.000000095	$50.42K ₿0.57	$315.55K ₿3.56	$141.81K ₿1.6
6517	Ben the Dog BENDOG	$0.0001403 ₿0.0000000015	-1.11	$141.77K ₿1.6	$0.000143 ₿0.0000000016	$0.00014 ₿0.0000000015	$13.78 ₿0	$141.77K ₿1.6	$141.77K ₿1.6
6519	ROOK ROOK	$0.1861 ₿0.0000020	-0.26	$141.69K ₿1.6	$0.1891 ₿0.0000021	$0.1829 ₿0.0000020	$20.53 ₿0	$236.06K ₿2.66	$141.69K ₿1.6
6520	Kaching KCH	$0.0004572 ₿0.0000000051	-2.34	$141.59K ₿1.6	$0.0004698 ₿0.0000000052	$0.0004526 ₿0.0000000051	$116.02 ₿0	$4.57M ₿51.6	$141.59K ₿1.6
6521	analoS ANALOS	$0.00000141 ₿0.000000000015	-0.48	$141.59K ₿1.6	$0.000001439 ₿0.000000000016	$0.000001399 ₿0.000000000015	$49.28 ₿0	$142.11K ₿1.6	$141.59K ₿1.6
6523	Orchai OCH	$0.01795 ₿0.00000020	99.36	$141.46K ₿1.59	$0.01795 ₿0.00000020	$0.009002 ₿0.00000010	$10.56 ₿0	$359.02K ₿4.03	$141.46K ₿1.59
6525	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0.71	$141.33K ₿1.58	$0.004157 ₿0.000000046	$0.004108 ₿0.000000046	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6527	Shieldeum SDM	$0.0003781 ₿0.0000000042	0.87	$141.15K ₿1.59	$0.0003809 ₿0.0000000042	$0.0003705 ₿0.0000000041	$17.52K ₿0.2	$378.16K ₿4.27	$141.15K ₿1.59
6531	Vestate VES	$0.0009774 ₿0.000000011	-0.61	$140.75K ₿1.59	$0.0009854 ₿0.000000011	$0.0009744 ₿0.000000010	$68.55K ₿0.77	$489.73K ₿5.53	$140.75K ₿1.59
6532	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0	$140.63K ₿1.51	$0	$0	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6536	Intrepid Token INT	$1.78 ₿0.000020	1.29	$140.08K ₿1.58	$1.79 ₿0.000020	$1.75 ₿0.000019	$200.82 ₿0	$178.39K ₿2.01	$140.08K ₿1.58
6539	CrossWallet CWT	$0.001117 ₿0.000000012	-1.14	$139.64K ₿1.58	$0.001131 ₿0.000000012	$0.001115 ₿0.000000012	$548.11 ₿0.01	$139.64K ₿1.58	$139.64K ₿1.58
6541	Inscribe INS	$0.006389 ₿0.000000072	-0.60	$139.41K ₿1.57	$0.006429 ₿0.000000072	$0.005578 ₿0.000000062	$58.26K ₿0.66	$636.27K ₿7.18	$139.41K ₿1.57
6545	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6546	Quick Intel QKNTL	$0.001739 ₿0.000000019	0	$139.11K ₿1.56	$0	$0	$54.69 ₿0	$139.19K ₿1.56	$139.11K ₿1.56
6547	Habibi (Sol) HABIBI	$0.0001368 ₿0.0000000015	-0.43	$139.05K ₿1.57	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.45K ₿0.03	$139.05K ₿1.57	$139.05K ₿1.57
6549	Senspark (BNB) SEN	$0.000838 ₿0.0000000094	-0.46	$138.95K ₿1.57	$0.000842 ₿0.0000000094	$0.0008367 ₿0.0000000093	$1.66 ₿0	$8.37M ₿94.53	$138.95K ₿1.57
6551	Catalorian CATALORIAN	$0.0001224 ₿0.0000000015	-12.91	$138.79K ₿1.57	$0.0001407 ₿0.0000000015	$0.0001215 ₿0.0000000013	$50.33K ₿0.64	$138.79K ₿1.57	$138.79K ₿1.57
6552	CertaiK by Virtuals CERTAI	$0.0001393 ₿0.0000000015	-3.88	$138.75K ₿1.57	$0.0001456 ₿0.0000000016	$0.0001391 ₿0.0000000015	$380.63 ₿0	$138.75K ₿1.57	$138.75K ₿1.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}