Pagina dei risultati 30 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6152	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-3.10	$189.05K ₿13.86	$0.1117 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.25K ₿31.79	$189.05K ₿13.86
6156	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6161	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-0.89	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6165	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6172	FREEdom coin FREE	$0.00000002336 ₿0.0000000000035	5.26	$186.91K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.65K ₿13.29	$186.91K ₿27.99	$186.91K ₿27.99
6176	Joystream JOY	$0.0001667 ₿0.00000026	-33.44	$186.3K ₿234.77	$0.0002507 ₿0.00000026	$0.0001372 ₿0.00000025	$111.03K ₿13	$189.7K ₿279.97	$186.3K ₿234.77
6179	AAG AAG	$0.000274 ₿0.00000013	-1.70	$186.07K ₿59.84	$0.008608 ₿0.00000013	$0.0002747 ₿0.00000013	$4.17 ₿1.33	$274.05K ₿134.63	$186.07K ₿59.84
6182	Crashout CRASHOUT	$0.0001847	4.63	$185.61K	$0.0002006	$0.0001757	$3.63K	$185.61K	$185.61K
6183	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001382 ₿0.000000000014	$0.000001312 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6184	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6185	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6186	Chain Guardians CGG	$0.001655 ₿0.00000069	0.70	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6187	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1962 ₿0.0000020	$0.1789 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6188	Netswap NETT	$0.01682 ₿0.0000081	2.63	$185.08K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$23.55K ₿6.45	$185.08K ₿73.82	$185.08K ₿73.81
6190	Fefe FEFE	$0.0004427	-5.12	$184.83K	$0.0004775	$0.0004358	$113.22K	$184.83K	$184.83K
6193	Rocky ROCKY	$0.0001849	-0.93	$184.75K	$0.0001908	$0.0001821	$4.5K	$184.75K	$184.75K
6195	TN100x TN100X	$0.00002527 ₿0.000000035	-6.82	$184.36K ₿0	$0.00002873 ₿0.000000037	$0.00002529 ₿0.000000028	$7.04K ₿3.07	$219.41K ₿356.37	$184.36K ₿0
6196	PIP PIP	$0.0003418 ₿0.0000019	-5.69	$184.33K ₿364.54	$0.0003648 ₿0.0000019	$0.0002871 ₿0.0000019	$1.21K ₿2.1	$341.82K ₿2K	$184.33K ₿364.54
6197	Dark MAGA DMAGA	$0.0001831	-7.78	$184.02K	$0.0002222	$0.0001832	$4.91K	$184.02K	$184.02K
6199	Trust The Process TRUST	$0.0001817	1.57	$181.66K	$0.0001893	$0.0001717	$23.4K	$181.66K	$181.66K
6204	Twin Protocol TWIN	$0.0006966	-2.05	$183.21K	$0.0007113	$0.0006897	$155.77	$696.75K	$183.21K
6206	Genius GENI	$0.000000585 ₿0.000000000074	-58.28	$183.04K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$297.78 ₿0.03	$385.93K	$183.04K ₿20.61
6207	ai16zeliza ELIZA	$0.0001901	-3.25	$182.73K	$0.0002002	$0.0001888	$18.73K	$182.73K	$182.73K
6208	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003094 ₿0.000000032	$0.002863 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6209	MAPS MAPS	$0.002431 ₿0.00000038	-0.85	$182.49K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$183.54 ₿1.93	$24.33M ₿3.79K	$182.49K ₿28.4
6211	Ordiswap ORDS	$0.0002568 ₿0.0000023	1.27	$182.34K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002246 ₿0.0000023	$70.61K ₿149	$257.29K ₿2.4K	$182.34K ₿1.42K
6212	Step Staked SOL STEPSOL	$234.25	0.01*	$181.62K	$234.25	$234.24	$334.35K	$181.62K	$181.62K
6213	Dypius DYP	$0.0008328 ₿0.00000097	-0.03	$181.58K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.28K ₿11.68	$191.49K ₿220.32	$181.58K ₿82.04
6215	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2808 ₿0.0000029	$0.2645 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6217	Sugar Boy SUGAR	$0.000181	-0.08	$181.05K	$0.0001813	$0.0001806	$5.31K	$181.05K	$181.05K
6218	Bomb Crypto (POL) BCOIN	$0.007158 ₿0.00000085	-0.98	$180.99K ₿0	$0.00726 ₿0.00000087	$0.007117 ₿0.00000082	$119.99 ₿0.21	$689.59K ₿85.27	$180.99K ₿0
6219	Shieldeum SDM	$0.0005789	3.07	$180.95K	$0.0007182	$0.0005577	$1.09M	$579K	$180.95K
6225	TrenchAI TRENCHAI	$0.0001791	-1.06	$179.11K	$0.0001874	$0.0001746	$525.52	$179.11K	$179.11K
6232	Plasma Finance PPAY	$0.0001891 ₿0.000000022	0.15	$179.73K ₿21.17	$0.0001895 ₿0.000000022	$0.0001885 ₿0.000000019	$7.54 ₿0.01	$189.19K ₿22.28	$179.73K ₿21.17
6233	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6235	Plant vs Undead Token PVU	$0.0006286 ₿0.000000042	-1.93	$179.53K ₿12.13	$0.0006495 ₿0.000000042	$0.0006286 ₿0.000000041	$13.13K ₿0.38	$188.98K ₿12.76	$179.53K ₿12.13
6236	Clube Atlético Mineiro Fan Token GALO	$0.0381 ₿0.0000045	-0.69	$179.47K ₿17.11	$0.03861 ₿0.0000045	$0.03781 ₿0.0000042	$12.33K ₿0.22	$381.15K ₿45.15	$179.47K ₿17.11
6238	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005963 ₿0.000000061	$0.005285 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6240	Modern Innovation Network Token MINX	$0.01131	1.81	$179.08K	$0.01157	$0.011	$50.57K	$398.5K	$179.08K
6243	Success Kid SKID	$0.002006 ₿0.0000011	0.02	$178.34K ₿0	$0.002253 ₿0.0000012	$0.002006 ₿0.00000093	$2.15K ₿4.71	$178.34K ₿99.63	$178.34K ₿0
6249	Moonft MTC	$0.001776 ₿0.000014	-3.28	$177.68K ₿4.62	$0.001898 ₿0.	$0.001777 ₿0.	$2.79K ₿0	$177.68K ₿1.4K	$177.68K ₿4.62
6252	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.35	$176.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.13 ₿0.02	$187.56K ₿76.51	$176.89K ₿75.31
6254	TIMES $TIMES	$0.0003208	-4.60	$176.8K	$0.0003376	$0.0003185	$23.37	$323.6K	$176.8K
6255	Cheems CHEEMS	$0.00007234 ₿0.000000077	-0.57	$176.75K ₿189.6	$0.00007276 ₿0.000000083	$0.00007207 ₿0.000000058	$115.09 ₿10.09	$200.81K ₿215.41	$176.75K ₿189.6
6257	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6259	analoS ANALOS	$0.00000176 ₿0.0000000013	-1.14	$176.36K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$462.85 ₿75.77	$177.01K ₿138.98	$176.36K ₿137.11
6260	SocialGood SG	$0.006895 ₿0.00000036	-2.83	$176.21K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$615.33K ₿0.42	$187.06K ₿9.98	$176.21K ₿8.7
6269	Integral ITGR	$0.002086 ₿0.00000014	1.32	$175.12K ₿12.49	$0.002113 ₿0.	$0.00204 ₿0.	$12.37K ₿0	$625.8K ₿44.64	$175.12K ₿12.49
6272	AI INU AIINU	$0.0004012 ₿0.00000015	-3.63	$174.66K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$227.9 ₿14.38	$401.56K	$174.66K ₿0
6275	SOMESING SSG	$0.00003475 ₿0.000000014	-29.86	$173.78K ₿52.98	$0.00005496 ₿0.000000014	$0.00003447 ₿0.000000013	$134.44K ₿79.52	$173.78K ₿73.61	$173.78K ₿52.98
6277	IxiCash IXI	$0.00001874 ₿0.0000000013	-11.83	$173.56K ₿11.37	$0.00002142 ₿0.0000000014	$0.00001841 ₿0.0000000012	$25.99 ₿0.01	$393.82K ₿29.41	$173.56K ₿11.37
6278	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.38	$173.55K ₿94.67	$0.0001737 ₿0.000000096	$0.0001729 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6279	RAT Escape RAT	$0.0001734	-6.81	$173.48K	$0.000198	$0.0001627	$31.98K	$173.48K	$173.48K
6280	Biaoqing BIAO	$0.0001733	-11.74	$173.43K	$0.000201	$0.0001731	$52.14K	$173.43K	$173.43K
6281	IguVerse IGU IGU	$0.0005943 ₿0.00000043	0.53	$173.27K ₿106.68	$0.0005945 ₿0.00000047	$0.0005716 ₿0.00000043	$12.13K ₿18.05	$237.75K ₿175.69	$173.27K ₿106.68
6284	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6290	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03006 ₿0.00000031	$0.02854 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6294	Cat CAT	$0.000000000366 ₿0.000000000000022	-0.81	$171.46K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$481.77 ₿3.16	$362.51K ₿22.59	$171.46K ₿18.17
6297	tooker kurlson TOOKER	$0.0001752 ₿0.00000032	-8.10	$170.85K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$2.65K ₿32.13	$170.85K ₿349.35	$170.85K ₿0
6298	Dogami DOGA	$0.0002177 ₿0.00000021	-3.92	$170.66K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$24.59K ₿0.51	$195.75K ₿212.92	$170.66K ₿108.26
6302	X Community X	$0.0001763	2.97	$169.93K	$0.0001836	$0.0001672	$380.53	$169.93K	$169.93K
6303	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.37	$169.97K ₿0	$0.000000000571	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6308	Effective accelerationism E/ACC	$0.0001687	-0.02	$169.55K	$0.000174	$0.0001648	$46.98	$169.55K	$169.55K
6309	monkeyhaircut MONK	$0.0001681 ₿0.00000011	-1.51	$169.52K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.35K ₿1.98	$169.52K ₿112.03	$169.52K ₿0
6312	Solidly SOLID	$0.0126 ₿0.0000078	0.44	$169.19K ₿65.85	$0.01261 ₿0.0000081	$0.01255 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6314	Lynex LYNX	$0.00168 ₿0.0000052	-3.51	$169.13K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.56K ₿6.29	$502.11K ₿702.48	$169.13K ₿142.56
6319	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.83	$168.21K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$165.58 ₿54.56	$221.46K ₿882.23	$168.21K ₿491.89
6320	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6322	MindCoin MIND	$0.000002229	0.23	$167.91K	$0.00000229	$0.00000221	$93.16	$167.91K	$167.91K
6323	JHH JHH	$0.00000001675	1.25	$167.55K	$0.00000001806	$0.0000000165	$1.22K	$167.55K	$167.55K
6324	CADAI CADAI	$0.00948	0.11	$167.52K	$0.009511	$0.00947	$50.13	$167.52K	$167.52K
6327	MNet Continuum NUUM	$0.001263 ₿0.00000062	1.23	$167.25K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.06 ₿2.99	$1.26M ₿625.96	$167.25K ₿0
6330	Sao Paulo FC Fan Token SPFC	$0.03496 ₿0.0000075	-3.45	$167.06K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$14.65K ₿0.6	$699.32K ₿150.09	$167.06K ₿16.41
6331	MBD Financials MBD	$0.00000643 ₿0.0000000056	9.18	$166.88K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$31.21K ₿5.73	$257.21K ₿233.83	$166.88K ₿80.59
6332	NAOS Finance NAOS	$0.001984 ₿0.00000053	0.14	$166.79K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.47K ₿0.69	$434.05K ₿117.58	$166.79K ₿45.16
6333	Dyordotcom DYOR	$0.0003422	-0.69	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6341	Bag BAG	$0.00002714 ₿0.000000049	-7.00	$165.63K ₿120.38	$0.00002994 ₿0.000000049	$0.00002701 ₿0.000000048	$6.35K ₿1.54	$165.6K ₿120.38	$165.63K ₿120.38
6344	Aion AION	$0.0002968 ₿0.000000031	0.01*	$165.38K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.38K ₿15.43	$165.38K ₿16.82
6348	Xfinite Entertainment Token XET	$0.00007085 ₿0.0000000080	-4.46	$165.08K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$2.39 ₿0.04	$283.4K ₿32.17	$165.08K ₿18.74
6350	Revenue Coin RVC	$0.0001911 ₿0.000000046	-0.13	$164.87K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$10.59 ₿0.07	$330.61K ₿79.94	$164.87K ₿39.86
6351	DOSE DOSE	$0.00005034 ₿0.00000011	681.59	$164.76K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$54.45 ₿61.91	$251.72K ₿580.8	$164.76K ₿171.75
6352	Roobee ROOBEE	$0.0001367 ₿0.000000015	0.17	$164.75K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$81.97K ₿2.4	$738.62K ₿84.42	$164.75K ₿18.83
6353	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-4.47	$164.67K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$31.66K ₿2.82	$800.13K ₿57.01	$164.67K ₿11.87
6354	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6357	Wat WAT	$0.0000003949	12.54	$164.19K	$0.0000004033	$0.0000003425	$63.65K	$164.19K	$164.19K
6359	blinkdotfun BLINK	$0.0001628	-14.48	$162.8K	$0.0001932	$0.0001629	$5.68K	$162.8K	$162.8K
6365	Osean OSEAN	$0.000192 ₿0.000000023	-0.05	$163.22K ₿19.97	$0.0001926 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6366	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004102 ₿0.000000042	$0.003578 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6367	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009041 ₿0.000000094	$0.007982 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6369	Fortune Token FRTN	$0.0004854 ₿0.00000049	-1.13	$162.67K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.7K ₿0.35	$483.63K ₿488.94	$162.67K ₿21.22
6372	Hedgy the hedgehog HEDGY	$0.002274	-17.03	$162.54K	$0.002787	$0.002264	$865.82	$227.49K	$162.54K
6374	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05051 ₿0.00000052	$0.04972 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6375	Restake Finance RSTK	$0.00424 ₿0.0000017	-4.99	$162.21K ₿40.99	$0.1885 ₿0.0000019	$0.174 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6376	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2356 ₿0.0000024	$0.2116 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6378	Habibi (Sol) HABIBI	$0.0001618	-2.89	$161.87K	$0.0001773	$0.0001603	$394.88	$161.87K	$161.87K
6383	pBTC35A PBTC35A	$0.7506 ₿0.000023	-1.63	$161.44K ₿5	$0.7673 ₿0.000023	$0.7349 ₿0.000022	$11.96K ₿0.02	$161.44K ₿5	$161.44K ₿5
6386	StarryNift SNIFT	$0.0004311	4.05	$160.75K	$0.0004379	$0.0004132	$76.36K	$387.99K	$160.75K
6390	Duck AI DUCKAI	$0.0001605	1.94	$160.49K	$0.0001648	$0.0001561	$429.6	$160.49K	$160.49K
6397	VFOX VFOX	$0.007622 ₿0.0000014	-0.69	$160.05K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$5.98 ₿0	$160.08K ₿29.9	$160.05K ₿29.89
6399	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.52	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006362 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}