Pagina dei risultati 30 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	Integritee TEER	$0.1944 ₿0.000010	-3.46	$773.57K ₿40.71	$0.205 ₿0.000010	$0.195 ₿0.000010	$119.75K ₿0.54	$1.94M ₿102.34	$773.57K ₿40.71
3964	Hord HORD	$0.003052 ₿0.00000023	13.18	$773.21K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$112.27K ₿0.66	$976.34K ₿74.43	$773.21K ₿58.05
3965	Bostrom BOOT	$0.000000001184 ₿0.00000000000052	-2.71	$772.91K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.18K ₿0.11	$1.49M ₿626.86	$772.91K ₿310.21
3968	BinStarter BSR	$0.0205 ₿0.0000011	-1.12	$770.87K ₿0	$0.02091 ₿0.0000011	$0.02049 ₿0.0000010	$9.4K ₿0.04	$2.05M ₿94.13	$770.87K ₿0
3970	nomnom NOMNOM	$0.0007695	-0.11	$769.42K	$0.000779	$0.0007304	$36.75K	$769.42K	$769.42K
3971	analoS ANALOS	$0.00000793 ₿0.0000000013	-1.09	$768.49K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007789 ₿0.0000000013	$10.92K ₿75.77	$778.63K ₿138.98	$768.49K ₿137.11
3972	DORA AI by Virtuals DORA	$0.0008992	0.09	$768.32K	$0.001036	$0.0008799	$20.57K	$899.24K	$768.32K
3974	Blinks.gg BGG1	$0.0007674	-0.57	$767.36K	$0.0007731	$0.000762	$157.08K	$767.36K	$767.36K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.00948 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Revolt 2 Earn RVLT	$0.00000001177 ₿0.00000000000017	1.63	$766.33K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$356.13 ₿0.01	$770.49K ₿11.16	$766.33K ₿11.1
3977	Wombat Exchange WOM	$0.003014 ₿0.00000060	-1.40	$765.85K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.29K ₿0.98	$3.01M ₿604.58	$765.85K ₿89.74
3978	Tema TEMA	$0.0007635	-7.52	$763.56K	$0.0008351	$0.0007592	$313.14K	$763.56K	$763.56K
3982	Gameswap GSWAP	$0.09895 ₿0.000013	1.37	$866.89K ₿114.3	$0.1004 ₿0.000013	$0.08683 ₿0.000012	$27.01K ₿1.7	$1.98M ₿260.94	$866.89K ₿114.3
3983	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3984	Meowcoin MEWC	$0.0001056 ₿0.0000000041	4.65	$761.22K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.2K ₿0.13	$761.22K ₿17.3	$761.22K ₿17.3
3985	Giveth GIV	$0.002293 ₿0.00000020	-0.93	$760.68K ₿43.19	$0.00237 ₿0.00000021	$0.002286 ₿0.00000020	$154.19 ₿1.27	$2.29M ₿206.61	$760.68K ₿43.19
3987	DNA DNA	$0.000000000018	7.88	$757.86K	$0.000000000019	$0.000000000016	$641.8K	$757.86K	$757.86K
3988	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3989	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3990	Guru Network GURU	$0.002451	-1.88	$757.6K	$0.002499	$0.002415	$90.39K	$2.45M	$757.6K
3991	Wam WAM	$0.001115 ₿0.00000011	3.55	$757.17K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$178.94K ₿3.19	$1.11M ₿113.83	$757.17K ₿71.92
3992	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3993	The Last Play RETIRE	$0.0007569	-3.35	$756.83K	$0.001017	$0.0007502	$56.98K	$756.83K	$756.83K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,353.13 ₿0.022	$2,035.37 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	web3war FPS	$0.01904 ₿0.0000023	2.01	$756.04K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$105.28K ₿0.18	$2.86M ₿360.19	$756.04K ₿42.12
3996	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1244 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3997	X Community X	$0.0007605	-4.33	$752.89K	$0.0008188	$0.0007399	$28.15K	$752.89K	$752.89K
3998	Terraport TERRA	$0.003609 ₿0.00000028	-0.32	$754.9K ₿0	$0.003649 ₿0.00000030	$0.003609 ₿0.00000027	$112.9K ₿0.53	$2.32M ₿218	$754.9K ₿0
3999	NutCoin NUT	$0.00000003592	0.50	$754.45K	$0.00000003664	$0.00000003539	$491.69K	$754.45K	$754.45K
4000	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4001	SAIKO•HAMSTER $SAIKO	$0.03587	0.51	$753.34K	$0.03595	$0.03562	$440.9	$753.34K	$753.34K
4003	Weirdo WEIRDO	$0.00001082	2.05	$751.79K	$0.0000109	$0.00000988	$7.2K	$751.79K	$751.79K
4004	PLYR L1 PLYR	$0.007402	0.43	$751.38K	$0.008313	$0.007224	$8.23K	$5.55M	$751.38K
4005	PokPok Golden Egg PEGG	$0.09638	-13.51	$751.31K	$0.1129	$0.08176	$50.72K	$1.08M	$751.31K
4006	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4008	MBD Financials MBD	$0.0000289 ₿0.0000000056	-7.39	$749.91K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$37.12K ₿5.73	$1.16M ₿233.83	$749.91K ₿80.59
4010	Hummingbot HBOT	$0.001354 ₿0.000000047	0.14	$749.22K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.13 ₿0	$1.35M ₿47.9	$749.22K ₿26
4011	Crashout CRASHOUT	$0.0007481	6.38	$748.21K	$0.0008556	$0.0006599	$67.35K	$748.21K	$748.21K
4012	BaseSwap BSWAP	$0.1034 ₿0.000019	-0.91	$745.91K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$3.82K ₿4.68	$1.03M ₿4.09	$745.91K ₿0
4015	Prism PRISM	$0.0004057 ₿0.000000051	-0.18	$744.77K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$105.89K ₿0.28	$776.59K ₿99.45	$744.77K ₿95.37
4016	Kibble KIBBLE	$0.004253 ₿0.00000063	-0.74	$744.73K ₿0	$0.004372 ₿0.00000074	$0.004242 ₿0.00000052	$1.12K ₿5.24	$1.44M ₿639.21	$744.73K ₿0
4018	BAI Stablecoin BAI	$0.9988 ₿0.000014	0.05	$743.97K ₿18.58	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.01K ₿0.92	$743.97K ₿18.58	$743.97K ₿18.58
4019	Zulu Network ZULU	$0.005146	-3.77	$743.71K	$0.005604	$0.003706	$219.59K	$5.15M	$743.71K
4020	MAGA VP MVP	$0.01657	-1.48	$742.63K	$0.01745	$0.01613	$167.21K	$787.54K	$742.63K
4023	Suicune HSUI	$0.003006 ₿0.00000033	-4.15	$736.62K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$579.87 ₿0.31	$736.62K ₿396.55	$736.62K ₿0
4024	WATER Coin WATER	$0.00001007	-2.35	$736.37K	$0.00001036	$0.00001006	$118.52K	$736.37K	$736.37K
4025	Zoomer ZOOMER	$0.00001066 ₿0.00000000069	0.48	$736.35K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001047 ₿0.00000000067	$2.19K ₿0.58	$736.35K ₿47.73	$736.35K ₿47.73
4031	Beta Finance BETA	$0.0007974 ₿0.0000013	2.52	$733.42K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.92K ₿46.37	$797.46K ₿1.36K	$733.42K ₿1.09K
4032	Sora XOR	$0 ₿0.0000000017	1.58	$733.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.82K ₿3.33	$733.23K ₿34.32	$733.23K ₿34.27
4033	Bonsai Token BONSAI	$0.00194 ₿0.00000098	-1.35	$733.22K ₿0	$0.001973 ₿0.0000020	$0.001941 ₿0.00000083	$29.53 ₿4.45	$1.94M ₿986.08	$733.22K ₿0
4034	OpenANX OAX	$0.01312 ₿0.0000044	-1.07	$732.27K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$97.59K ₿271.58	$1.31M ₿444.36	$732.27K ₿247.92
4037	PEPE (Ordinals) PEPE	$0.01735 ₿0.0000077	-1.15	$730.16K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.11K ₿95.85	$730.16K ₿318.06	$730.16K ₿318.06
4042	Wifejak WIFE	$0.000727	12.94	$727.02K	$0.0007736	$0.0006093	$18.21K	$727.02K	$727.02K
4043	Avarik Saga AVRK	$0.003847	-0.67	$726.05K	$0.003881	$0.003784	$83.22	$1.92M	$726.05K
4044	Craze CRAZE	$0.0007254	-7.99	$725.43K	$0.0007916	$0.0007248	$4.09K	$725.43K	$725.43K
4046	NUSA NUSA	$7.92 ₿0.00016	-0.80	$723.5K ₿13.46	$7.99 ₿0.00017	$7.72 ₿0.00015	$1.23K ₿0	$898.02K ₿17.56	$723.5K ₿13.46
4048	Elon $ELON	$0.000001049	-24.99	$722.13K	$0.000001459	$0.000001049	$64.97K	$722.13K	$722.13K
4049	GOUT GOUT	$0.000004699	-2.26	$721.88K	$0.000004809	$0.000004689	$103.62K	$721.88K	$721.88K
4050	Cyberdoge CDOGE	$0.0007219	-2.37	$721.85K	$0.0007431	$0.0007215	$147.72	$721.85K	$721.85K
4051	SAD HAMSTER HAMMY	$0.0007216 ₿0.000000034	-4.06	$721.65K ₿0	$0.0007521 ₿0.000000059	$0.0007217 ₿0.000000021	$137.69K ₿6.32	$721.65K ₿34.61	$721.65K ₿0
4052	BORED BORED	$0.0007216	4.21	$721.62K	$0.007528	$0.000674	$465.14	$721.62K	$721.62K
4053	BitcoinBam BTCBAM	$0.04497 ₿0.0000035	-24.97	$721K ₿0	$0.06253 ₿0.0000041	$0.04497 ₿0.0000034	$4.57K ₿28.16	$944.49K ₿74.63	$721K ₿0
4055	VoluMint VMINT	$0.001181 ₿0.00000067	0.77	$719.92K ₿410.58	$0.001238 ₿0.00000072	$0.001103 ₿0.00000065	$2.07K ₿11.73	$1.18M ₿673.69	$719.92K ₿410.58
4057	PIZA (Ordinals) PIZA	$0.03424 ₿0.0000069	-0.51	$719.15K ₿144.36	$0.03504 ₿0.0000090	$0.03407 ₿0.0000032	$260.91K ₿47.21	$719.15K ₿144.36	$719.15K ₿144.36
4059	Internet Doge IDOGE	$0.7184 ₿0.000018	5.14	$718.49K ₿18.22	$0.7266 ₿0.000019	$0.6799 ₿0.000017	$143.23 ₿0.18	$718.49K ₿18.22	$718.49K ₿18.22
4061	IDRX IDRX	$0.00006142 ₿0.00000000090	0.01*	$717.93K ₿2.4	$0.0000616 ₿0.00000000091	$0.0000614 ₿0.00000000089	$21.07K ₿0	$717.93K ₿2.4	$717.93K ₿2.4
4062	Xi Token XI	$0.001704 ₿0.000000085	5.68	$717.82K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$266.17 ₿0.21	$1.71M ₿85.05	$717.82K ₿35.8
4064	Planet Token PLANET	$0.0000008413 ₿0.0000000010	5.38	$716.39K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$198.17K ₿84.75	$841.38K ₿1.04K	$716.39K ₿885.41
4066	Pepe Trump PTRUMP	$0.0007199	-0.92	$714.87K	$0.0007349	$0.0007097	$744.81	$714.87K	$714.87K
4069	HAMI $HAMI	$0.0007129 ₿0.000000069	0.69	$712.7K ₿0	$0.0007182 ₿0.000000080	$0.0006944 ₿0.000000060	$129.5K ₿4.45	$712.7K	$712.7K ₿0
4070	XSwap Protocol XSP	$0.0002972 ₿0.000000013	2.51	$712.48K ₿32.54	$0.0003052 ₿0.000000014	$0.0002899 ₿0.000000013	$15.76K ₿0.81	$3.86M ₿176.5	$712.48K ₿32.54
4074	Pesto the Baby King Penguin PESTO	$0.0007112	2.22	$711.19K	$0.0007169	$0.00068	$647.99K	$711.19K	$711.19K
4075	DrPepe.ai BRYAN	$0.0000000008	-1.81	$710.7K	$0.000000000817	$0.000000000798	$98.18	$710.7K	$710.7K
4076	Gemach GMAC	$0.00142 ₿0.000000051	1.37	$710.03K ₿0	$0.001439 ₿0.000000057	$0.001399 ₿0.000000051	$109.52 ₿0.18	$710.03K ₿25.96	$710.03K ₿0
4077	Teleport System Token TST	$0.002459	0.20	$709.72K	$0.00247	$0.002423	$317.42K	$2.46M	$709.72K
4079	sEUR SEUR	$0.711 ₿0.000015	1.69	$707.5K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.5K ₿15.37	$707.5K ₿15.37
4082	Hop Protocol HOP	$0.009392 ₿0.00000079	1.18	$706.53K ₿59.98	$0.009474 ₿0.00000080	$0.009281 ₿0.00000076	$8.06K ₿1.58	$9.39M ₿797.38	$706.53K ₿59.98
4083	XSwap Treasure XTT	$0.0005962 ₿0.000000018	4.04	$706.45K ₿21.35	$0.0005962 ₿0.000000018	$0.0005703 ₿0.000000017	$506.58 ₿0.03	$837.14K ₿25.3	$706.45K ₿21.35
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	My DeFi Pet DPET	$0.01403 ₿0.00000091	29.64	$704.68K ₿45.68	$0.01683 ₿0.00000091	$0.01079 ₿0.00000088	$144.75K ₿1.02	$1.4M ₿90.95	$704.68K ₿45.68
4089	POWSCHE POWSCHE	$0.006999	-0.12	$699.15K	$0.007148	$0.006938	$134K	$699.15K	$699.15K
4090	Everyworld EVERY	$0.0002993 ₿0.00000085	-0.02	$702.89K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$103.41K ₿35.39	$3M ₿8.51K	$702.89K ₿0
4092	Chuck CHUCK	$0.0008015	1.36	$701.9K	$0.0008018	$0.0007778	$135.45K	$758.99K	$701.9K
4093	Champignons of Arborethia CHAMPZ	$0.0007003 ₿0.00000010	-0.54	$700.37K ₿94.8	$0.0007094 ₿0.00000010	$0.0007001 ₿0.000000094	$693.91 ₿0.18	$700.37K ₿101.44	$700.37K ₿94.8
4095	UniLend Finance UFT	$0.007065 ₿0.0000077	-1.13	$706.58K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.83K ₿63.05	$706.58K ₿769.42	$706.58K ₿769.42
4096	Department of Gov Efficiency DOGE	$0.07059	-1.12	$698.76K	$0.07382	$0.07003	$161.97K	$698.76K	$698.76K
4098	Anon ANON	$0.0007146	-21.38	$714.65K	$0.0009129	$0.0006593	$118.67K	$714.65K	$714.65K
4099	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.38K	$696.21K
4100	EXPERT_MONEY EXPERT	$0.0008911	1.32	$695.11K	$0.0009105	$0.0008771	$402.05K	$695.11K	$695.11K
4101	ExchangeCoin EXCC	$0.0228 ₿0.00000022	0.36	$694.44K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$55.13K ₿0.83	$729.89K ₿7.25	$694.44K ₿6.75
4102	IQ50 IQ50	$0.00000137 ₿0.00000000036	-5.31	$693.19K ₿0	$0.0000015 ₿0.00000000040	$0.000001329 ₿0.00000000035	$91.61K ₿74.46	$693.19K ₿185.1	$693.19K ₿0
4104	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.19	$692.52K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$110.01K ₿0.65	$692.52K ₿12.17	$692.52K ₿12.17
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Prophet of Ethereum PROPHET	$0.0006922	-1.03	$692.16K	$0.0007267	$0.0006918	$3.18K	$692.16K	$692.16K
4106	Anzen Finance ANZ	$0.0008274	-26.11	$704.28K	$0.001119	$0.0008125	$18.98K	$8.27M	$704.28K
4107	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3576 ₿0.0000033	$0.3449 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4109	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4110	Pepoclown HONK	$0.000000001643	3.85	$691.67K	$0.000000001716	$0.000000001534	$11.83K	$691.67K	$691.67K
4113	Zclassic ZCL	$0.07428 ₿0.0000011	-14.25	$689.91K ₿10.75	$0.08665 ₿0.0000011	$0.07348 ₿0.0000011	$71.66 ₿0.19	$851.52K ₿13.27	$689.91K ₿10.75
4114	History of Pepe HOPE	$0.0006885	-1.26	$688.47K	$0.0007272	$0.0006851	$4.58K	$688.47K	$688.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}