30 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	フェザーコイン FTC	$0.002842 ₿0.000000066	-40.18	$816.37K ₿18.26	$0.004775 ₿0.000000066	$0.002839 ₿0.000000064	$349.52 ₿0.48	$816.41K ₿22.18	$816.37K ₿18.26
3709	UBXS UBXS	$0.01509 ₿0.0000058	-2.91	$815.82K ₿314.59	$0.01612 ₿0.0000062	$0.01499 ₿0.0000054	$25.14K ₿11.98	$1.48M ₿570.54	$815.82K ₿314.59
3710	Offshift XFT	$0.08098 ₿0.000010	-10.71	$815.71K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.73K ₿0.42	$815.71K ₿113.42	$815.71K ₿106.3
3711	Redacted BTRFLY	$34.69 ₿0.0038	-2.37	$814.75K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.96 ₿2.92	$814.75K ₿1.12K	$814.75K ₿1.12K
3712	Goat Protocol GOA	$1.87 ₿0.000020	2.11	$813.76K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$38.57 ₿0	$1.87M ₿20.05	$813.76K ₿0
3713	StarHeroes STAR	$0.007156 ₿0.0000084	-0.27	$813.47K ₿0	$0.007193 ₿0.0000094	$0.007051 ₿0.0000083	$373.87K ₿7.94	$4.35M	$813.47K ₿0
3714	BASED BASED	$0.0008133	-2.50	$813.38K	$0.0008776	$0.0007963	$11.55K	$813.38K	$813.38K
3716	Kryptokrona XKR	$0.001334 ₿0.000000064	0.14	$813.02K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.51K ₿0.08	$1.34M ₿64.04	$813.02K ₿35.78
3717	sEUR SEUR	$0.8168 ₿0.000015	0.38	$812.84K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.71K ₿0.09	$812.84K ₿15.37	$812.84K ₿15.37
3718	web3war FPS	$0.02281 ₿0.0000023	0.36	$812.32K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$286.05K ₿0.18	$3.42M ₿360.19	$812.32K ₿42.12
3719	Rainbow Bridged WBTC (Aurora) WBTC	$95,180	1.18	$810.61K	$95,607	$91,832	$3.81K	$810.61K	$810.61K
3721	CLAPCAT $CLAP	$0.0009594	31.93	$809.05K	$0.0009791	$0.0007046	$15.24K	$809.05K	$809.05K
3724	Bingus The Cat BINGUS	$0.0008063 ₿0.0000000076	0.39	$806.29K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.83K ₿0.19	$806.29K ₿7.61	$806.29K ₿0
3725	Neiro NEIRO	$0.000813	1.02	$805.6K	$0.0008172	$0.0007899	$327.93K	$805.6K	$805.6K
3726	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3727	Mind MND	$0.008273 ₿0.0000017	-0.88	$802.48K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.7K ₿1.47	$827.34K ₿179.43	$802.48K ₿174.68
3729	Bridged Wrapped BTC (BEVM) WBTC	$93,183	-1.02	$801.79K	$94,530	$92,921	$61.7	$801.79K	$801.79K
3730	Chain4Energy C4E	$0.009567	-3.63	$801.5K	$0.009988 ₿0.	$0.009443 ₿0.	$10.96K ₿0	$2.93M	$801.5K
3731	Iona by Virtuals IONA	$0.000797	13.52	$800.81K	$0.0008009	$0.0006524	$5.89K	$800.81K	$800.81K
3732	AIRENE by Virtuals AIRENE	$0.0008001	15.79	$800.15K	$0.0007911	$0.0006658	$4.01K	$800.15K	$800.15K
3733	Olyn by Virtuals OLYN	$0.0007983	11.64	$798.17K	$0.0007894	$0.0006626	$2.59K	$798.17K	$798.17K
3734	Ycash YEC	$0.04891 ₿0.00000053	-3.13	$797K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$84.13 ₿0.01	$797.09K ₿11.04	$797K ₿7.85
3735	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.04	$796.74K ₿10.45	$0.008634 ₿0.00000011	$0.008545 ₿0.00000011	$1.83 ₿0	$796.74K ₿11.31	$796.74K ₿10.45
3736	JHH JHH	$0.00000007965	-16.56	$796.6K	$0.00000009694	$0.00000007223	$20.26K	$796.6K	$796.6K
3738	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.09	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3741	Spacebucks SBX	$0.0007931	1.68	$793.14K	$0.0008674	$0.0007621	$1.34K	$793.14K	$793.14K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1591 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	EXPERT_MONEY EXPERT	$0.0009891	-0.88	$791.5K	$0.000998	$0.0009832	$370.93K	$791.5K	$791.5K
3747	GOOFY GOOFY	$0.001129	2.07	$790.64K	$0.001132	$0.001085	$56.02	$790.64K	$790.64K
3748	RAT Escape RAT	$0.0007927	-0.31	$790.36K	$0.0008038	$0.0007648	$97.77K	$790.36K	$790.36K
3752	ギフト GFT	$0.0003518 ₿0.00000037	0.56	$788.05K ₿377.88	$0.0003535 ₿0.00000039	$0.0003488 ₿0.00000037	$12.39K ₿75.34	$788.05K ₿377.88	$788.05K ₿377.88
3754	PsyDAO PSY	$0.02126	-14.31	$785.74K	$0.02602	$0.02048	$11.65K	$2.18M	$785.74K
3755	Compound 0x CZRX	$0.005634 ₿0.00000019	-1.01	$785.47K ₿60.02	$0.005713 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$785.47K ₿60.02	$785.47K ₿60.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	KiraKuru KRA	$0.0007803	-3.69	$780.38K	$0.000817	$0.0007433	$2.35K	$780.38K	$780.38K
3757	Champignons of Arborethia CHAMPZ	$0.0007838 ₿0.00000010	-5.12	$783.83K ₿94.8	$0.0008553 ₿0.00000010	$0.0007676 ₿0.000000094	$19.88K ₿0.18	$783.83K ₿101.44	$783.83K ₿94.8
3759	MusmeCoin MSM	$0.003916	-0.84	$783.07K	$0.004441	$0.00378	$64.99K	$10.18M	$783.07K
3760	Department of Gov Efficiency DOGE	$0.07906	-0.94	$782.64K	$0.08064	$0.0785	$130.14K	$782.64K	$782.64K
3761	QnA3.AI GPT	$0.001256 ₿0.0000075	-0.34	$792.25K ₿850.76	$0.001288 ₿0.0000082	$0.001181 ₿0.0000074	$46.39K ₿189.54	$1.26M ₿7.52K	$792.25K ₿850.76
3763	Interlay INTR	$0.003389 ₿0.00000064	-3.12	$779.77K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$74.66K ₿0.28	$3.39M ₿642.22	$779.77K ₿97.89
3764	IQ50 IQ50	$0.00000154 ₿0.00000000036	1.51	$778.52K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.11K ₿74.46	$778.52K ₿185.1	$778.52K ₿0
3765	BloodLoop $BLS	$0.01601	-0.61	$777.81K	$0.01624	$0.01591	$18.18K	$5.6M	$777.81K
3766	Artem ARTEM	$0.001978 ₿0.000000061	0.06	$776.61K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$34.22K ₿0.33	$1.98M ₿60.79	$776.61K ₿23.3
3767	WATER Coin WATER	$0.00001068	0.54	$793.2K	$0.0000109	$0.00001043	$30.72K	$793.2K	$793.2K
3768	Avocado DAO AVG	$0.005638 ₿0.00000052	-3.25	$773.78K ₿41.18	$0.00592 ₿0.00000055	$0.005638 ₿0.00000052	$52.96K ₿0.5	$5.64M ₿524.24	$773.78K ₿41.18
3769	Klayr KLY	$0.00414	63.42	$776.34K	$0.009986	$0.002341	$47.7K	$787.65K	$776.34K
3770	WeWay WWY	$0.0001885 ₿0.00000012	-7.12	$776.13K ₿420.69	$0.000203 ₿0.00000013	$0.0001868 ₿0.00000011	$314.8K ₿78.68	$1.32M ₿836.17	$776.13K ₿420.69
3771	Itheum ITHEUM	$0.001327 ₿0.00000020	0.44	$775.94K ₿189.29	$0.001327 ₿0.00000021	$0.001274 ₿0.00000020	$584.78 ₿0.98	$1.33M ₿207.44	$775.94K ₿189.29
3772	SAIKO•HAMSTER $SAIKO	$0.03693	0.58	$775.58K	$0.03747	$0.03382	$4.69K	$775.58K	$775.58K
3774	Zeitgeist ZTG	$0.008498 ₿0.00000087	0.06	$772.39K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.63K ₿0.4	$966.83K ₿94.08	$772.39K ₿20.45
3776	GHOST by McAfee GHOST	$0.02838 ₿0.0000012	3.01	$771.14K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.81K ₿0.06	$771.15K ₿31.13	$771.14K ₿31.13
3777	Astrovault AXV	$0.008898 ₿0.0000023	-0.83	$770.79K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.17K ₿0.77	$1.95M ₿495.34	$770.79K ₿40.09
3778	ネクスト NXT	$0.0007709 ₿0.000000022	-0.35	$770.13K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.62K ₿0.01	$770.9K ₿22.03	$770.13K ₿22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5391 ₿0.0000056	$0.4794 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Revuto REVU	$0.005695 ₿0.00000023	0.77	$769.5K ₿19.48	$0.005702 ₿0.00000023	$0.005605 ₿0.00000020	$104.15K ₿1.39	$1.6M ₿66.53	$769.5K ₿19.48
3780	Synthesizer Dog SYNDOG	$0.0007956	22.05	$763.23K	$0.0008033	$0.0006417	$6.92K	$763.23K	$763.23K
3781	Pandacoin PND	$0.00002156 ₿0.00000000055	-0.11	$767.41K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$4.28 ₿0	$767.41K ₿17.65	$767.41K ₿19.43
3782	Shyft Network SHFT	$0.000345 ₿0.00000012	-3.32	$767.97K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$16.79K ₿0.81	$869.47K ₿311.19	$767.97K ₿140.91
3784	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3785	BetSwirl BETS	$0.0001865 ₿0.000000010	2.09	$766.12K ₿50.73	$0.0003845 ₿0.000000010	$0.0001768 ₿0.000000010	$82.48 ₿0.1	$1.36M ₿75.51	$766.12K ₿50.73
3786	OctonetAI OCTO	$0.007623	-10.16	$762.31K	$0.008669	$0.007613	$15.43K	$762.31K	$762.31K
3788	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3789	supercycle(real) SUPERCYCLE	$0.0007688	33.45	$759.35K	$0.0007829	$0.0005732	$32.68K	$759.35K	$759.35K
3791	Script Network SCPT	$0.0009908 ₿0.00000057	-3.99	$768.12K ₿152.82	$0.001049 ₿0.00000064	$0.0009909 ₿0.00000055	$131.09K ₿30.33	$972.91K ₿580.51	$768.12K ₿152.82
3792	Solana Ecosystem Index SOLI	$6.09 ₿0.00010	1.30	$760.69K ₿12.51	$6.12 ₿0.00010	$6.01 ₿0.000076	$1.25 ₿0	$760.69K ₿12.51	$760.69K ₿12.51
3793	Shifu SHIFU	$0.0000083	-0.43	$760.29K	$0.000008349	$0.00000813	$856.97	$830.35K	$760.29K
3794	PIKA to PIKO ピカとピコ PIKA	$0.001029	-5.07	$760.87K	$0.001128	$0.0009754	$1.8K	$760.87K	$760.87K
3795	GNY GNY	$0.00426 ₿0.00000041	2.51	$761.42K ₿73.23	$0.004261 ₿0.00000044	$0.004119 ₿0.00000040	$41.42K ₿1.44	$1.71M ₿164.32	$761.42K ₿73.23
3796	ナガコイン NGC	$0.009735 ₿0.00000062	4.55	$758.49K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$99.53K ₿1.94	$758.49K ₿49.11	$758.49K ₿49.11
3797	Fcode AI FCOD	$0.002514	-2.68	$754.21K	$0.002583	$0.002421	$7.01K	$2.51M	$754.21K
3799	Lithium Finance LITH	$0.00008707 ₿0.000000024	-2.54	$746.78K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$183.88K ₿9.4	$871.65K ₿245.66	$746.78K ₿146.33
3800	MBD Financials MBD	$0.00002913 ₿0.0000000056	-2.75	$757.88K ₿80.59	$0.00003043 ₿0.0000000059	$0.00002818 ₿0.0000000053	$26.83K ₿5.73	$1.17M ₿233.83	$757.88K ₿80.59
3802	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3803	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.05	$752.96K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$752.96K ₿24.56
3804	Super Useless Token SUT	$0.02203	-0.26	$751.24K	$0.02238	$0.02031	$3.51K	$1.45M	$751.24K
3805	Horizon Protocol HZN	$0.003863 ₿0.00000074	-0.35	$751.35K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$51.09K ₿0.93	$952.43K ₿179.29	$751.35K ₿118.52
3807	BitSong BTSG	$0.006226 ₿0.00000018	1.23	$749.58K ₿21.57	$0.006223 ₿0.00000019	$0.00595 ₿0.00000018	$837.51 ₿0.01	$758.12K ₿22.77	$749.58K ₿21.57
3808	CRT AI Network CRTAI	$0.001605	-1.10	$748.35K	$0.001649	$0.001584	$223.69K	$899.09K	$748.35K
3810	IDRX IDRX	$0.0000592 ₿0.00000000090	0.21	$748.14K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$10.65K ₿0	$748.14K ₿2.4	$748.14K ₿2.4
3811	Enjinstarter EJS	$0.000181 ₿0.00000012	-1.02	$748.82K ₿478.75	$0.0001836 ₿0.00000012	$0.0001771 ₿0.00000011	$17.33K ₿5	$893.15K ₿593.39	$748.82K ₿478.75
3813	Mineable MNB	$0.001242 ₿0.0000000054	1.72	$747.46K ₿3.29	$0.001242 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.15 ₿4.04	$847.59K ₿3.75	$747.46K ₿3.29
3814	DefiPlaza DFP2	$0.01124 ₿0.00000094	-2.56	$747.29K ₿63.04	$0.01153 ₿0.00000097	$0.01074 ₿0.00000093	$10.08K ₿0.39	$747.29K ₿63.28	$747.29K ₿63.04
3815	Parex PRX	$0.0373 ₿0.000010	-6.34	$735.75K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$178.58K ₿19.57	$1.55M ₿347.35	$735.75K ₿81.5
3816	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.39	0.41	$745.88K	$1,812.95	$1,765.58	$46.39K	$745.88K	$745.88K
3817	BAI Stablecoin BAI	$1 ₿0.000014	-1.21	$745.86K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.7K ₿0.92	$745.86K ₿18.58	$745.86K ₿18.58
3818	Celer Bridged WETH (Astar) WETH	$1,804.41	1.09	$745.45K	$1,804.41	$1,754.93	$2.3K	$745.45K	$745.45K
3820	Cheems CHEEMS	$0.0003048 ₿0.000000077	-23.18	$744.78K ₿189.6	$0.0003973 ₿0.000000083	$0.0002993 ₿0.000000058	$13.06K ₿10.09	$846.16K ₿215.41	$744.78K ₿189.6
3821	Gemini GEMINI	$0.0007441	1.51	$740.39K	$0.0007449	$0.0006991	$1.57K	$740.39K	$740.39K
3825	Wombat Exchange WOM	$0.002908 ₿0.00000060	-6.67	$740.61K ₿89.74	$0.003139 ₿0.00000063	$0.002867 ₿0.00000059	$8.19K ₿0.98	$2.91M ₿604.58	$740.61K ₿89.74
3826	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3827	MainnetZ NETZ	$0.0006712 ₿0.00000045	-12.39	$738.34K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.25K ₿5.35	$738.34K ₿499.63	$738.34K ₿130.99
3829	MARS4 MARS4	$0.0001845 ₿0.000000027	4.28	$736.43K ₿108.67	$0.0001863 ₿0.000000029	$0.0001741 ₿0.000000025	$86.61K ₿2.98	$736.43K ₿108.67	$736.43K ₿108.67
3830	AGIX AGX	$0.007376 ₿0.0000077	-2.32	$737.67K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.29K ₿11.28	$737.67K ₿770.68	$737.67K ₿0
3832	Cyberdoge CDOGE	$0.000741	6.25	$737.32K	$0.0007374	$0.0006795	$2.27K	$737.32K	$737.32K
3833	Internet Doge IDOGE	$0.7362 ₿0.000018	0.18	$736.27K ₿18.22	$0.741 ₿0.000019	$0.7079 ₿0.000017	$14.58 ₿0.18	$736.27K ₿18.22	$736.27K ₿18.22
3835	Guru Network GURU	$0.002501	5.96	$735.39K	$0.002553	$0.002345	$121.74K	$2.5M	$735.39K
3836	CHARLES CHARLES	$0.02447	1.83	$735.09K	$0.02472	$0.02331	$637.83	$735.09K	$735.09K
3837	Carlo CARLO	$0.0007339	0.88	$734.13K	$0.0007492	$0.000717	$1.92K	$734.13K	$734.13K
3839	Litecoin Mascot LESTER	$0.0007342	4.80	$734.92K	$0.0007349	$0.000689	$725.82K	$734.92K	$734.92K
3842	Gameswap GSWAP	$0.08369 ₿0.000013	14.18	$733.24K ₿114.3	$0.08377 ₿0.000013	$0.0726 ₿0.000012	$21.85K ₿1.7	$1.67M ₿260.94	$733.24K ₿114.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}