30 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5998	Typus TYPUS	$0.0009147	6.42	$189.99K	$0.0009228	$0.0008499	$777.95	$914.71K	$189.99K
6000	Deployyyyer DEPLOY	$0.0001922	7.87	$189.95K	$0.0001922	$0.0001771	$1.12K	$189.95K	$189.95K
6001	Bonk On Base BONK	$0.000000001896	2.87	$189.58K	$0.000000001916	$0.000000001825	$2.03K	$189.58K	$189.58K
6002	Netswap NETT	$0.01718 ₿0.0000081	4.17	$189.08K ₿73.81	$0.0173 ₿0.0000084	$0.01648 ₿0.0000078	$20.05K ₿6.45	$189.08K ₿73.82	$189.08K ₿73.81
6005	XP Network XPNET	$0.0002643 ₿0.000000044	-5.97	$188.5K ₿25.6	$0.0002811 ₿0.000000046	$0.0002623 ₿0.000000043	$1.5K ₿3.02	$264.38K ₿44.57	$188.5K ₿25.6
6006	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.78	$188.3K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
6009	シンディケーター CND	$0.00009723 ₿0.000000010	1.62	$187.59K ₿20.81	$0.00009814 ₿0.	$0.00009537 ₿0.	$1.88 ₿0	$194.47K ₿21.57	$187.59K ₿20.81
6015	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0167 ₿0.00000018	$0.01524 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6023	Glitch Protocol GLCH	$0.002653 ₿0.00000020	3.88	$186.1K ₿14.15	$0.003725 ₿0.00000022	$0.002503 ₿0.00000017	$153.59K ₿0.3	$235.84K ₿17.93	$186.1K ₿14.15
6024	Pepe Community PEPE	$0.0002523 ₿0.000000022	2.79	$186.01K ₿20.77	$0.0002523 ₿0.000000025	$0.0002445 ₿0.000000022	$6.06 ₿6.03	$186.01K ₿20.77	$186.01K ₿20.77
6026	Biaoqing BIAO	$0.0001858	-11.91	$185.84K	$0.0002139	$0.0001857	$46.23K	$185.84K	$185.84K
6027	3SPACE ART PACE	$0.002813 ₿0.00000048	86.68	$185.76K ₿0	$0.004068 ₿0.00000050	$0.001326 ₿0.00000047	$11.49K ₿2.49	$281.36K	$185.76K ₿0
6029	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$185.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.86 ₿0.02	$196.88K ₿76.51	$185.68K ₿75.31
6033	X world Games XWG	$0.00005421 ₿0.000000030	0.09	$185.34K ₿102.05	$0.00005437 ₿0.000000032	$0.00005391 ₿0.000000029	$5.18 ₿2.33	$538.84K ₿300.28	$185.34K ₿102.05
6035	Believe In Something BIS	$0.0001845	-10.07	$185.32K	$0.0002068	$0.000181	$2.51K	$185.32K	$185.32K
6037	Razor Network RAZOR	$0.0003298 ₿0.00000011	1.22	$185.1K ₿64.53	$0.0003298 ₿0.00000011	$0.0002631 ₿0.00000011	$270.76 ₿0.67	$329.82K ₿115	$185.1K ₿64.53
6042	RadioShack RADIO	$0.00005357 ₿0.0000000083	0.44	$184.26K ₿28.59	$0.00005387 ₿0.0000000093	$0.00005314 ₿0.0000000082	$22.35 ₿0.09	$769.91K ₿119.46	$184.26K ₿28.59
6044	Genius GENI	$0.0000005908 ₿0.000000000074	1.49	$183.93K ₿20.61	$0.0000006398 ₿0.000000000078	$0.0000005649 ₿0.000000000066	$100.5 ₿0.03	$389.08K	$183.93K ₿20.61
6049	Sugar Boy SUGAR	$0.0001835	0.20	$183.55K	$0.0001851	$0.0001829	$73.59K	$183.55K	$183.55K
6050	FREEdom coin FREE	$0.00000002294 ₿0.0000000000035	1.12	$183.54K ₿27.99	$0.00000002471 ₿0.0000000000037	$0.00000002065 ₿0.0000000000034	$21K ₿13.29	$183.54K ₿27.99	$183.54K ₿27.99
6055	Polychain Monsters PMON	$0.0313 ₿0.0000088	-0.70	$183.25K ₿47.73	$0.03154 ₿0.0000090	$0.03108 ₿0.0000086	$3.58 ₿2.08	$271.86K ₿76.58	$183.25K ₿47.73
6059	NvirWorld NVIR	$0.0001449 ₿0.00000023	-7.87	$182.81K ₿284.73	$0.0001573 ₿0.00000024	$0.0001149 ₿0.00000022	$4.76K ₿22.02	$1.53M ₿2.53K	$182.81K ₿284.73
6062	Juggernaut JGN	$0.001822 ₿0.00000051	0.55	$182.61K ₿51.98	$0.001831 ₿0.00000054	$0.0005735 ₿0.00000050	$10.82 ₿4.17	$273.34K ₿77.81	$182.61K ₿51.98
6065	Dyordotcom DYOR	$0.0003745	-2.91	$182.37K	$0.0003893	$0.0003732	$947.03	$182.37K	$182.37K
6067	Gecko Inu GEC	$0.000000002752 ₿0.0000000000024	5.05	$182.17K ₿0	$0.000000002814 ₿0.0000000000026	$0.000000002619 ₿0.0000000000024	$15.09K ₿7.88	$182.17K ₿168.4	$182.17K ₿0
6068	DinoLFG DINO	$0.0005819 ₿0.00000026	-1.90	$182.16K ₿84.42	$0.0005994 ₿0.00000031	$0.0005795 ₿0.00000026	$280.93 ₿2.25	$194.03K ₿89.92	$182.16K ₿84.42
6070	Habibi (Sol) HABIBI	$0.0001817	-16.78	$181.69K	$0.000221	$0.0001547	$10.97K	$181.69K	$181.69K
6072	Terminal TERMINAL	$0.0002135	0.77	$181.52K	$0.0002155	$0.0002111	$600.61	$213.59K	$181.52K
6073	AI Market Compass AIM	$0.004589	-0.15	$181.47K	$0.004596	$0.004589	$1.22	$181.47K	$181.47K
6075	PolyDoge POLYDOGE	$0.000000000212 ₿0.00000000000016	10.90	$181.3K ₿135.09	$0.000000000212 ₿0.00000000000016	$0.000000000191 ₿0.00000000000015	$498.15 ₿2.81	$181.56K ₿135.28	$181.3K ₿135.09
6077	Marvin Inu MARVIN	$0.0000004319	5.18	$181.21K	$0.0000004513	$0.0000004086	$4.79K	$181.21K	$181.21K
6079	Unfettered Ecosystem SOULS	$0.0001681 ₿0.000000084	-0.06	$181K ₿70.27	$0.0001683 ₿0.000000087	$0.0001678 ₿0.000000082	$11.69K ₿4.36	$378.46K ₿191	$181K ₿70.27
6080	analoS ANALOS	$0.00000181 ₿0.0000000013	-0.13	$180.79K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$163.6 ₿75.77	$181.49K ₿138.98	$180.79K ₿137.11
6082	TORSY TORSY	$0.0002861	-2.03	$180.65K	$0.0003009	$0.0002794	$158.33	$180.65K	$180.65K
6084	YfDAI.finance YF-DAI	$8.76 ₿0.00050	3.98	$180.48K ₿10.7	$8.77 ₿0.00061	$8.41 ₿0.00048	$13.48K ₿1.31	$180.48K ₿10.7	$180.48K ₿10.7
6086	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.47K ₿37.9	$0.2391 ₿0.0000027	$0.1332 ₿0.0000015	$18.61 ₿1.15	$180.47K ₿37.9	$180.47K ₿37.9
6087	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02385 ₿0.00000027	$0.02317 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6090	VPS Ai VPS	$0.002037 ₿0.00000060	2.05	$179.41K ₿52.92	$0.002043 ₿0.00000066	$0.001982 ₿0.00000051	$452.77 ₿1.81	$203.78K ₿60.1	$179.41K ₿52.92
6091	Ordiswap ORDS	$0.0002531 ₿0.0000023	7.87	$179.37K ₿1.42K	$0.0002577 ₿0.0000026	$0.0002227 ₿0.0000023	$59.8K ₿149	$253.1K ₿2.4K	$179.37K ₿1.42K
6094	Plant vs Undead Token PVU	$0.0006258 ₿0.000000042	-0.29	$178.74K ₿12.13	$0.0006307 ₿0.000000042	$0.0006257 ₿0.000000041	$12.06K ₿0.38	$188.15K ₿12.76	$178.74K ₿12.13
6095	Infinitar Governance Token IGT	$0.0003805	-12.68	$178.61K	$0.000452	$0.0003475	$6.77K	$381.22K	$178.61K
6096	Coinye West COINYE	$0.0002026 ₿0.00000027	-1.47	$178.27K ₿247.75	$0.0002093 ₿0.00000035	$0.0002003 ₿0.00000028	$301.27 ₿7.23	$202.69K ₿279.61	$178.27K ₿247.75
6098	ai16zeliza ELIZA	$0.0001862	10.13	$178.13K	$0.0001939	$0.0001667	$106.71K	$178.13K	$178.13K
6102	X Community X	$0.0001832	-1.15	$177.48K	$0.00019	$0.0001841	$386.37	$177.48K	$177.48K
6109	Lord Of SOL LOS	$0.00001768	0	$176.77K	$0	$0	$2	$176.77K	$176.77K
6111	FireStarter FLAME	$0.002577 ₿0.0000014	-4.67	$176.42K ₿100.12	$0.002734 ₿0.0000015	$0.002548 ₿0.0000014	$173.37K ₿4.92	$257.52K ₿146.14	$176.42K ₿100.12
6112	BUBBLES BUBBLES	$0.0001763	11.19	$176.34K	$0.0001801	$0.0001586	$0	$176.34K	$176.34K
6116	IxiCash IXI	$0.000019 ₿0.0000000013	-3.06	$175.84K ₿11.37	$0.00001963 ₿0.0000000014	$0.000019 ₿0.0000000012	$34.14 ₿0.01	$399.01K ₿29.41	$175.84K ₿11.37
6119	Department of Gov Efficiency DOGE	$0.01774	-1.28	$175.67K	$0.01876	$0.01756	$49.84K	$175.67K	$175.67K
6120	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6123	Bistroo BIST	$0.003443 ₿0.00000037	0.71	$174.94K ₿21.5	$0.003455 ₿0.00000037	$0.003398 ₿0.00000037	$100.29K ₿1.05	$344.53K ₿37.45	$174.94K ₿21.5
6130	Morpheus Labs MIND	$0.00008278 ₿0.000000062	-0.17	$173.85K ₿108.22	$0.00008299 ₿0.000000067	$0.00008247 ₿0.000000058	$740.63 ₿18.22	$173.85K ₿131.73	$173.85K ₿108.22
6133	Space Token SPACE	$0.001894 ₿0.00000021	5.23	$173.22K ₿0	$0.001907 ₿0.00000022	$0.0018 ₿0.00000021	$1.7K ₿0.58	$611.1K ₿74.11	$173.22K ₿0
6135	Roobee ROOBEE	$0.0001436 ₿0.000000015	-1.11	$172.98K ₿18.83	$0.0001464 ₿0.000000016	$0.0001427 ₿0.000000015	$121.92K ₿2.4	$775.51K ₿84.42	$172.98K ₿18.83
6138	Revenue Coin RVC	$0.0002001 ₿0.000000046	-6.73	$172.66K ₿39.86	$0.0002147 ₿0.000000046	$0.0001995 ₿0.000000045	$1.68K ₿0.07	$346.23K ₿79.94	$172.66K ₿39.86
6139	Coconut Chicken $CCC	$0.00001849 ₿0.0000000067	1.03	$172.65K ₿65.63	$0.00001853 ₿0.0000000078	$0.00001824 ₿0.0000000066	$79.53 ₿0.69	$172.65K ₿65.63	$172.65K ₿65.63
6140	Piccolo Inu PINU	$0.000000001726 ₿0.00000000000016	0.26	$172.59K ₿16.94	$0.00000001499 ₿0.00000000000016	$0.00000001483 ₿0.00000000000016	$1.22 ₿0	$172.59K ₿16.94	$172.59K ₿16.94
6142	EXPERT_MONEY EXPERT	$0.0002358	-10.65	$172.19K	$0.0002658	$0.0002358	$136.22K	$172.19K	$172.19K
6143	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.27	$172.08K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.27 ₿0	$542.41K ₿22.27	$172.08K ₿7.16
6151	Aimonica Brands AIMONICA	$0.0001714	4.20	$171.45K	$0.0001786	$0.0001637	$160.53K	$171.45K	$171.45K
6156	OG Peanut PEANUT	$0.0001719	0.01*	$170.89K	$0.0001749	$0.0001679	$86.11K	$170.89K	$170.89K
6160	Baby Shiba Inu BABYSHIB	$0.0004323 ₿0.000000059	9.07	$170.76K ₿23.56	$0.00547 ₿0.000000061	$0.004848 ₿0.000000054	$14.94 ₿0.34	$181.6K ₿25.05	$170.76K ₿23.56
6162	Ascendia (ex AirDAO) AMB	$0.00002248 ₿0.00000018	1.13	$170.55K ₿515.64	$0.00002275 ₿0.00000019	$0.00002214 ₿0.00000017	$1.49K ₿80.02	$317.24K ₿1.18K	$170.55K ₿515.64
6165	Suicune HSUI	$0.000695 ₿0.00000033	5.03	$170.28K ₿0	$0.0007029 ₿0.0000016	$0.0006589 ₿0.00000033	$8.29 ₿0.31	$170.28K ₿396.55	$170.28K ₿0
6166	WOOF Token WOOF	$0.00000951 ₿0.0000000016	2.30	$170.23K ₿29.01	$0.000009559 ₿0.0000000017	$0.000009229 ₿0.0000000015	$488.59 ₿0.23	$170.23K ₿29.01	$170.23K ₿29.01
6168	DefiPlaza DFP2	$0.002558 ₿0.00000094	8.68	$170.02K ₿63.04	$0.002613 ₿0.00000097	$0.002354 ₿0.00000093	$2.13K ₿0.39	$170.02K ₿63.28	$170.02K ₿63.04
6169	Champignons of Arborethia CHAMPZ	$0.0001699 ₿0.00000010	1.87	$170K ₿94.8	$0.0001705 ₿0.00000010	$0.0001659 ₿0.000000094	$300.84 ₿0.18	$170K ₿101.44	$170K ₿94.8
6175	GemLink GLINK	$0.00152 ₿0.00000021	7.87	$169.51K ₿18.23	$0.001567 ₿0.00000023	$0.00139 ₿0.00000021	$109.89 ₿0	$243.27K ₿34.09	$169.51K ₿18.23
6177	SANSHU! SANSHU!	$0.000169 ₿0.000000094	0	$169.09K ₿94.67	$0.000169 ₿0.000000096	$0.000169 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6178	Infinity Rocket IRT	$0.001843 ₿0.000000042	-0.41	$169.08K ₿3.88	$0.001888 ₿0.000000045	$0.001832 ₿0.000000041	$6.67K ₿12.34	$367.18K ₿8.44	$169.08K ₿3.88
6179	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02472 ₿0.00000028	$0.0239 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6180	Success Kid SKID	$0.001883 ₿0.0000011	0.38	$168.98K ₿0	$0.001954 ₿0.0000012	$0.001875 ₿0.00000093	$540.22 ₿4.71	$168.98K ₿99.63	$168.98K ₿0
6188	Fable Of The Dragon TYRANT	$0.0168 ₿0.0000018	0.27	$168.04K ₿18.65	$0.01684 ₿0.0000020	$0.01674 ₿0.0000018	$9.05 ₿0.37	$168.04K ₿18.65	$168.04K ₿18.65
6190	Avarik Saga AVRK	$0.0008812	-4.75	$167.75K	$0.0009319	$0.0008772	$656.42	$440.66K	$167.75K
6197	Ben the Dog BENDOG	$0.0001671	-1.41	$167.15K	$0.0001702	$0.000166	$502.21	$167.15K	$167.15K
6200	FALX FALX	$0.00001667	1.15	$166.82K	$0.00001677	$0.00001627	$3.73	$166.82K	$166.82K
6207	Plasma Finance PPAY	$0.0001753 ₿0.000000022	0.55	$166.57K ₿21.17	$0.0001757 ₿0.000000022	$0.0001737 ₿0.000000019	$4.51 ₿0.01	$175.34K ₿22.28	$166.57K ₿21.17
6209	StarryNift SNIFT	$0.0004679	0.03	$166.15K	$0.0004685	$0.0004629	$51.75K	$418.86K	$166.15K
6213	Scala XLA	$0.00001169 ₿0.00000000089	1.17	$165.89K ₿12.1	$0.00001167 ₿0.00000000093	$0.00001046 ₿0.00000000089	$217.8 ₿0.01	$0	$165.89K ₿12.1
6214	Trust The Process TRUST	$0.0001839	-5.29	$165.88K	$0.0001981	$0.0001659	$21.79K	$165.88K	$165.88K
6219	Cat CAT	$0.000000000347 ₿0.000000000000022	1.18	$165.12K ₿18.17	$0.000000000349 ₿0.000000000000024	$0.000000000341 ₿0.000000000000022	$739.31 ₿3.16	$343.17K ₿22.59	$165.12K ₿18.17
6220	Bomb Crypto (POL) BCOIN	$0.006541 ₿0.00000085	-0.19	$164.73K ₿0	$0.006605 ₿0.00000087	$0.006518 ₿0.00000082	$55.57 ₿0.21	$627.63K ₿85.27	$164.73K ₿0
6224	Dark MAGA DMAGA	$0.0001642	-0.52	$164.47K	$0.0001669	$0.0001629	$4.85K	$164.47K	$164.47K
6226	Landwolf WOLF	$0.000000000391 ₿0.00000000000012	11.21	$164.34K ₿0	$0.000000000451 ₿0.00000000000017	$0.000000000348 ₿0.000000000000048	$6K ₿13.78	$164.34K	$164.34K ₿0
6227	Bitcointry Token BTTY	$0.0004259 ₿0.000000021	0.90	$164.2K ₿9.39	$0.0004323 ₿0.000000021	$0.0004211 ₿0.000000020	$5.2K ₿0.73	$212.99K ₿10.77	$164.2K ₿9.39
6231	3DPass P3D	$0.0003857 ₿0.00000022	5.18	$163.79K ₿0	$0.0003858 ₿0.00000026	$0.0003425 ₿0.00000022	$217.34 ₿2.12	$277.57K	$163.79K ₿0
6232	Clube Atlético Mineiro Fan Token GALO	$0.03475 ₿0.0000045	3.30	$163.65K ₿17.11	$0.03513 ₿0.0000045	$0.03347 ₿0.0000042	$13.14K ₿0.22	$346.72K ₿45.15	$163.65K ₿17.11
6233	BitCone CONE	$0.0000002786 ₿0.000000000077	0.22	$163.65K ₿45.96	$0.0000002806 ₿0.000000000082	$0.0000002758 ₿0.000000000077	$46.7 ₿0.15	$169.4K ₿47.18	$163.65K ₿45.96
6236	Envision Labs VIS	$0.002973	0.51	$163.56K	$0.002988	$0.002937	$8.52	$297.38K	$163.56K
6237	Kick KICK	$0.001346 ₿0.00000034	0.01*	$163.41K ₿41.65	$0.001346 ₿0.00000035	$0.00134 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6239	Poncho PONCHO	$0.01629 ₿0.0000060	0.64	$162.99K ₿0	$0.01663 ₿0.0000075	$0.01608 ₿0.0000055	$210.25 ₿3.4	$162.99K ₿60.31	$162.99K ₿0
6240	Spintria SP	$0.003158	-0.32	$162.98K	$0.003197	$0.00308	$7.97K	$2.81M	$162.98K
6241	Fortune Token FRTN	$0.0005166 ₿0.00000049	3.20	$162.82K ₿21.22	$0.0005265 ₿0.00000050	$0.0004951 ₿0.00000047	$1.89K ₿0.35	$514.78K ₿488.94	$162.82K ₿21.22
6242	Larissa Blockchain LRS	$0.006044 ₿0.00000093	-3.12	$162.82K ₿6.09	$0.007014 ₿0.0000010	$0.005999 ₿0.00000088	$156.31K ₿0.23	$163.68K ₿6.32	$162.82K ₿6.09
6244	Mars MARS	$0.0000003866	0.38	$162.64K	$0.0000003902	$0.0000003669	$180.76K	$162.64K	$162.64K
6246	Sylo SYLO	$0.00002523 ₿0.000000039	5.91	$162.31K ₿166.14	$0.00002604 ₿0.000000042	$0.00002309 ₿0.000000039	$106.99K ₿19.13	$252.83K ₿399.5	$162.31K ₿166.14
6247	Doggo DOGGO	$0.0000003854	-13.53	$162.15K	$0.0000004486	$0.000000384	$51.4K	$162.15K	$162.15K
6252	0chain ZCN	$0.003332 ₿0.0000023	-42.65	$161.27K ₿112.72	$0.005903 ₿0.0000023	$0.003294 ₿0.0000021	$601.7 ₿0.05	$1.33M ₿931.55	$161.27K ₿112.72
6253	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.00426 ₿0.000000048	$0.004117 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6254	Ginnan The Cat GINNAN	$0.00000002331	12.46	$160.84K	$0.00000002331	$0.00000002071	$178.83K	$160.84K	$160.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}