30 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5994	Typus TYPUS	$0.0009153	6.59	$190.12K	$0.0009228	$0.0008499	$778.37	$915.31K	$190.12K
5999	Netswap NETT	$0.01718 ₿0.0000081	4.28	$188.99K ₿73.81	$0.0173 ₿0.0000084	$0.01648 ₿0.0000078	$20.22K ₿6.45	$188.99K ₿73.82	$188.99K ₿73.81
6002	XP Network XPNET	$0.0002642 ₿0.000000044	-5.91	$188.45K ₿25.6	$0.0002808 ₿0.000000046	$0.0002623 ₿0.000000043	$1.5K ₿3.02	$264.31K ₿44.57	$188.45K ₿25.6
6004	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.78	$188.3K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
6007	シンディケーター CND	$0.00009723 ₿0.000000010	1.62	$187.59K ₿20.81	$0.00009814 ₿0.	$0.00009537 ₿0.	$1.88 ₿0	$194.47K ₿21.57	$187.59K ₿20.81
6013	Degen Capital by Virtuals DEGENC	$0.0001871	0.66	$187.04K	$0.0002239	$0.0001833	$6.34K	$187.04K	$187.04K
6015	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01669 ₿0.00000018	$0.01523 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6019	Biaoqing BIAO	$0.0001865	-0.53	$186.54K	$0.0002139	$0.0001856	$46.88K	$186.54K	$186.54K
6022	Pepe Community PEPE	$0.0002525 ₿0.000000022	2.89	$186.14K ₿20.77	$0.0002523 ₿0.000000025	$0.0002445 ₿0.000000022	$6.07 ₿6.03	$186.14K ₿20.77	$186.14K ₿20.77
6023	DinoLFG DINO	$0.0005944 ₿0.00000026	0.52	$186.12K ₿84.42	$0.0005994 ₿0.00000031	$0.0005795 ₿0.00000026	$403.82 ₿2.25	$198.25K ₿89.92	$186.12K ₿84.42
6025	Trust The Process TRUST	$0.0001739	1.30	$185.86K	$0.0001981	$0.0001659	$20.34K	$185.86K	$185.86K
6030	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$185.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.86 ₿0.02	$196.88K ₿76.51	$185.68K ₿75.31
6033	X world Games XWG	$0.00005421 ₿0.000000030	0.09	$185.34K ₿102.05	$0.00005437 ₿0.000000032	$0.00005391 ₿0.000000029	$5.18 ₿2.33	$538.84K ₿300.28	$185.34K ₿102.05
6036	Razor Network RAZOR	$0.0003298 ₿0.00000011	1.22	$185.1K ₿64.53	$0.0003298 ₿0.00000011	$0.0002631 ₿0.00000011	$270.76 ₿0.67	$329.82K ₿115	$185.1K ₿64.53
6039	Believe In Something BIS	$0.0001856	-9.71	$184.7K	$0.0002068	$0.000181	$2.53K	$184.7K	$184.7K
6041	RadioShack RADIO	$0.00005357 ₿0.0000000083	0.81	$184.25K ₿28.59	$0.00005387 ₿0.0000000093	$0.00005314 ₿0.0000000082	$22.35 ₿0.09	$769.87K ₿119.46	$184.25K ₿28.59
6043	Habibi (Sol) HABIBI	$0.000184	-16.24	$184.08K	$0.000221	$0.0001547	$11.3K	$184.08K	$184.08K
6047	Genius GENI	$0.0000005903 ₿0.000000000074	-6.66	$183.79K ₿20.61	$0.0000006398 ₿0.000000000078	$0.0000005649 ₿0.000000000066	$100.43 ₿0.03	$388.8K	$183.79K ₿20.61
6051	Sugar Boy SUGAR	$0.0001834	0.11	$183.46K	$0.0001851	$0.0001829	$72.73K	$183.46K	$183.46K
6056	ai16zeliza ELIZA	$0.0001866	9.71	$183.15K	$0.0001939	$0.0001669	$92.87K	$183.15K	$183.15K
6058	Polychain Monsters PMON	$0.03135 ₿0.0000088	0.57	$183.11K ₿47.73	$0.03154 ₿0.0000090	$0.03108 ₿0.0000086	$4.55 ₿2.08	$271.66K ₿76.58	$183.11K ₿47.73
6060	Marvin Inu MARVIN	$0.0000004345	5.95	$182.9K	$0.0000004513	$0.0000004097	$4.84K	$182.9K	$182.9K
6061	NvirWorld NVIR	$0.0001425 ₿0.00000023	-8.57	$182.81K ₿284.73	$0.0001559 ₿0.00000024	$0.0001149 ₿0.00000022	$4.79K ₿22.02	$1.53M ₿2.53K	$182.81K ₿284.73
6062	Dyordotcom DYOR	$0.0003752	-2.49	$182.72K	$0.0003893	$0.0003732	$948.78	$182.72K	$182.72K
6063	Glitch Protocol GLCH	$0.002604 ₿0.00000020	1.95	$182.63K ₿14.15	$0.003725 ₿0.00000022	$0.002504 ₿0.00000017	$151.2K ₿0.3	$231.45K ₿17.93	$182.63K ₿14.15
6064	Juggernaut JGN	$0.001825 ₿0.00000051	0.84	$182.55K ₿51.98	$0.001831 ₿0.00000054	$0.0005735 ₿0.00000050	$10.84 ₿4.17	$273.26K ₿77.81	$182.55K ₿51.98
6065	Gecko Inu GEC	$0.000000002752 ₿0.0000000000024	5.07	$182.18K ₿0	$0.000000002814 ₿0.0000000000026	$0.000000002619 ₿0.0000000000024	$15.06K ₿7.88	$182.18K ₿168.4	$182.18K ₿0
6071	PolyDoge POLYDOGE	$0.000000000213 ₿0.00000000000016	10.75	$181.81K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000192 ₿0.00000000000015	$477.73 ₿2.81	$182.07K ₿135.28	$181.81K ₿135.09
6072	Terminal TERMINAL	$0.0002135	0.77	$181.52K	$0.0002155	$0.0002111	$600.61	$213.59K	$181.52K
6073	AI Market Compass AIM	$0.004589	-0.15	$181.47K	$0.004596	$0.004589	$1.22	$181.47K	$181.47K
6075	TORSY TORSY	$0.0002871	-2.27	$181.29K	$0.0003009	$0.0002794	$188.4	$181.29K	$181.29K
6078	Unfettered Ecosystem SOULS	$0.0001682 ₿0.000000084	0.01*	$181K ₿70.27	$0.0001682 ₿0.000000087	$0.0001678 ₿0.000000082	$11.78K ₿4.36	$378.47K ₿191	$181K ₿70.27
6079	analoS ANALOS	$0.000001819 ₿0.0000000013	0.74	$181.72K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$214.2 ₿75.77	$182.42K ₿138.98	$181.72K ₿137.11
6084	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.47K ₿37.9	$0.239 ₿0.0000027	$0.1331 ₿0.0000015	$18.61 ₿1.15	$180.47K ₿37.9	$180.47K ₿37.9
6085	YfDAI.finance YF-DAI	$8.76 ₿0.00050	3.57	$180.2K ₿10.7	$8.77 ₿0.00061	$8.46 ₿0.00048	$13.43K ₿1.31	$180.2K ₿10.7	$180.2K ₿10.7
6086	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02384 ₿0.00000027	$0.02316 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6087	FREEdom coin FREE	$0.00000002248 ₿0.0000000000035	5.27	$179.89K ₿27.99	$0.00000002471 ₿0.0000000000037	$0.00000002065 ₿0.0000000000034	$20.99K ₿13.29	$179.89K ₿27.99	$179.89K ₿27.99
6089	VPS Ai VPS	$0.002039 ₿0.00000060	2.56	$179.59K ₿52.92	$0.002043 ₿0.00000066	$0.001982 ₿0.00000051	$453.25 ₿1.81	$203.99K ₿60.1	$179.59K ₿52.92
6090	Ordiswap ORDS	$0.0002281 ₿0.0000023	-0.81	$161.91K ₿1.42K	$0.0002577 ₿0.0000026	$0.0002227 ₿0.0000023	$53.91K ₿149	$228.46K ₿2.4K	$161.91K ₿1.42K
6093	Plant vs Undead Token PVU	$0.0006259 ₿0.000000042	-0.48	$178.75K ₿12.13	$0.0006307 ₿0.000000042	$0.0006257 ₿0.000000041	$12.01K ₿0.38	$188.16K ₿12.76	$178.75K ₿12.13
6094	Coinye West COINYE	$0.000203 ₿0.00000027	-0.86	$178.6K ₿247.75	$0.0002093 ₿0.00000035	$0.0002003 ₿0.00000028	$301.83 ₿7.23	$203.06K ₿279.61	$178.6K ₿247.75
6096	Infinitar Governance Token IGT	$0.0003803	-13.02	$178.19K	$0.000452	$0.0003475	$6.83K	$380.32K	$178.19K
6098	BUBBLES BUBBLES	$0.0001773	11.65	$177.97K	$0.0001801	$0.0001588	$19.73	$177.97K	$177.97K
6102	X Community X	$0.0001842	-1.24	$177.58K	$0.00019	$0.0001832	$388.54	$177.58K	$177.58K
6103	Department of Gov Efficiency DOGE	$0.01763	-2.26	$177.47K	$0.01876	$0.01756	$49.68K	$177.47K	$177.47K
6111	Lord Of SOL LOS	$0.00001766	-0.01*	$176.69K	$0.00001766	$0.00001766	$8.73	$176.69K	$176.69K
6117	IxiCash IXI	$0.000019 ₿0.0000000013	-0.88	$175.85K ₿11.37	$0.00001963 ₿0.0000000014	$0.000019 ₿0.0000000012	$34.52 ₿0.01	$399.02K ₿29.41	$175.85K ₿11.37
6118	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.07	$175.81K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$81.94 ₿2.82	$854.26K ₿57.01	$175.81K ₿11.87
6120	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6122	FireStarter FLAME	$0.00258 ₿0.0000014	-5.05	$175.24K ₿100.12	$0.002734 ₿0.0000015	$0.002548 ₿0.0000014	$176.27K ₿4.92	$255.8K ₿146.14	$175.24K ₿100.12
6123	Bistroo BIST	$0.003443 ₿0.00000037	0.77	$175.09K ₿21.5	$0.003455 ₿0.00000037	$0.003398 ₿0.00000037	$100.34K ₿1.05	$344.82K ₿37.45	$175.09K ₿21.5
6133	Morpheus Labs MIND	$0.00008278 ₿0.000000062	-0.17	$173.85K ₿108.22	$0.00008299 ₿0.000000067	$0.00008247 ₿0.000000058	$740.63 ₿18.22	$173.85K ₿131.73	$173.85K ₿108.22
6135	Roobee ROOBEE	$0.0001437 ₿0.000000015	-0.90	$173.16K ₿18.83	$0.0001464 ₿0.000000016	$0.0001427 ₿0.000000015	$124.79K ₿2.4	$776.29K ₿84.42	$173.16K ₿18.83
6138	OG Peanut PEANUT	$0.0001729	1.18	$172.89K	$0.0001749	$0.0001679	$86.37K	$172.89K	$172.89K
6139	Coconut Chicken $CCC	$0.00001851 ₿0.0000000067	1.26	$172.78K ₿65.63	$0.00001853 ₿0.0000000078	$0.00001824 ₿0.0000000066	$79.62 ₿0.69	$172.78K ₿65.63	$172.78K ₿65.63
6142	Piccolo Inu PINU	$0.000000001726 ₿0.00000000000016	0.26	$172.59K ₿16.94	$0.00000001498 ₿0.00000000000016	$0.00000001482 ₿0.00000000000016	$1.22 ₿0	$172.59K ₿16.94	$172.59K ₿16.94
6144	Revenue Coin RVC	$0.0002001 ₿0.000000046	-6.72	$172.36K ₿39.86	$0.0002147 ₿0.000000046	$0.0001995 ₿0.000000045	$1.68K ₿0.07	$345.63K ₿79.94	$172.36K ₿39.86
6145	EXPERT_MONEY EXPERT	$0.0002359	-10.74	$172.26K	$0.0002658	$0.0002358	$136.35K	$172.26K	$172.26K
6147	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.32	$171.99K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.01 ₿0	$542.15K ₿22.27	$171.99K ₿7.16
6155	Space Token SPACE	$0.001896 ₿0.00000021	5.22	$171.38K ₿0	$0.001907 ₿0.00000022	$0.001801 ₿0.00000021	$1.73K ₿0.58	$604.61K ₿74.11	$171.38K ₿0
6157	Aimonica Brands AIMONICA	$0.0001713	4.21	$171.35K	$0.0001786	$0.0001637	$160.65K	$171.35K	$171.35K
6160	Ascendia (ex AirDAO) AMB	$0.00002256 ₿0.00000018	0.30	$171.17K ₿515.64	$0.00002275 ₿0.00000019	$0.00002214 ₿0.00000017	$1.53K ₿80.02	$318.39K ₿1.18K	$171.17K ₿515.64
6162	Baby Shiba Inu BABYSHIB	$0.0004323 ₿0.000000059	9.07	$170.76K ₿23.56	$0.005468 ₿0.000000061	$0.004846 ₿0.000000054	$14.94 ₿0.34	$181.6K ₿25.05	$170.76K ₿23.56
6166	DefiPlaza DFP2	$0.002563 ₿0.00000094	8.87	$170.34K ₿63.04	$0.002613 ₿0.00000097	$0.002354 ₿0.00000093	$1.62K ₿0.39	$170.34K ₿63.28	$170.34K ₿63.04
6168	Champignons of Arborethia CHAMPZ	$0.0001702 ₿0.00000010	2.29	$170.3K ₿94.8	$0.0001705 ₿0.00000010	$0.0001659 ₿0.000000094	$301.35 ₿0.18	$170.3K ₿101.44	$170.3K ₿94.8
6169	Suicune HSUI	$0.0006932 ₿0.00000033	4.75	$169.85K ₿0	$0.0007029 ₿0.0000016	$0.0006612 ₿0.00000033	$8.27 ₿0.31	$169.85K ₿396.55	$169.85K ₿0
6170	WOOF Token WOOF	$0.0000095 ₿0.0000000016	2.06	$170.21K ₿29.01	$0.000009559 ₿0.0000000017	$0.000009229 ₿0.0000000015	$478.76 ₿0.23	$170.21K ₿29.01	$170.21K ₿29.01
6171	Infinity Rocket IRT	$0.001835 ₿0.000000042	-0.93	$170.19K ₿3.88	$0.001888 ₿0.000000045	$0.001832 ₿0.000000041	$6.65K ₿12.34	$369.6K ₿8.44	$170.19K ₿3.88
6177	SANSHU! SANSHU!	$0.000169 ₿0.000000094	0	$169.09K ₿94.67	$0.000169 ₿0.000000096	$0.000169 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6179	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02471 ₿0.00000028	$0.02389 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6185	GemLink GLINK	$0.001511 ₿0.00000021	7.20	$168.47K ₿18.23	$0.001567 ₿0.00000023	$0.00139 ₿0.00000021	$118.7 ₿0	$241.79K ₿34.09	$168.47K ₿18.23
6189	Fable Of The Dragon TYRANT	$0.0168 ₿0.0000018	0.27	$168.04K ₿18.65	$0.01684 ₿0.0000020	$0.01674 ₿0.0000018	$9.05 ₿0.37	$168.04K ₿18.65	$168.04K ₿18.65
6190	Avarik Saga AVRK	$0.0008823	-4.63	$167.86K	$0.0009319	$0.0008772	$657.26	$440.96K	$167.86K
6194	Success Kid SKID	$0.001894 ₿0.0000011	0.28	$168.36K ₿0	$0.001954 ₿0.0000012	$0.001883 ₿0.00000093	$543.19 ₿4.71	$168.36K ₿99.63	$168.36K ₿0
6196	3SPACE ART PACE	$0.003498 ₿0.00000048	141.56	$194.48K ₿0	$0.004068 ₿0.00000050	$0.001326 ₿0.00000047	$11.78K ₿2.49	$294.56K	$194.48K ₿0
6198	Ben the Dog BENDOG	$0.000168	-1.01	$167.23K	$0.0001702	$0.000166	$504.92	$167.23K	$167.23K
6200	Solana Swap SOS	$0.0001752	185.55	$167.01K	$0.0002077	$0.00006137	$149.67K	$167.01K	$167.01K
6201	FALX FALX	$0.00001667	1.53	$166.82K	$0.00001677	$0.00001627	$3.73	$166.82K	$166.82K
6207	Plasma Finance PPAY	$0.0001756 ₿0.000000022	0.87	$166.54K ₿21.17	$0.0001757 ₿0.000000022	$0.0001737 ₿0.000000019	$4.52 ₿0.01	$175.3K ₿22.28	$166.54K ₿21.17
6209	StarryNift SNIFT	$0.0004675	0.03	$166.31K	$0.0004685	$0.0004629	$51.59K	$419.25K	$166.31K
6212	Bomb Crypto (POL) BCOIN	$0.006541 ₿0.00000085	-0.09	$165.71K ₿0	$0.006605 ₿0.00000087	$0.006518 ₿0.00000082	$55.57 ₿0.21	$631.35K ₿85.27	$165.71K ₿0
6213	Scala XLA	$0.00001167 ₿0.00000000089	0.89	$165.44K ₿12.1	$0.00001169 ₿0.00000000093	$0.00001046 ₿0.00000000089	$217.77 ₿0.01	$0	$165.44K ₿12.1
6216	Cat CAT	$0.000000000347 ₿0.000000000000022	1.24	$165.06K ₿18.17	$0.000000000349 ₿0.000000000000024	$0.000000000341 ₿0.000000000000022	$738.97 ₿3.16	$343.06K ₿22.59	$165.06K ₿18.17
6220	Larissa Blockchain LRS	$0.006096 ₿0.00000093	-12.37	$164.23K ₿6.09	$0.007014 ₿0.0000010	$0.005999 ₿0.00000088	$155.28K ₿0.23	$165.11K ₿6.32	$164.23K ₿6.09
6225	Landwolf WOLF	$0.000000000391 ₿0.00000000000012	11.67	$164.62K ₿0	$0.000000000451 ₿0.00000000000017	$0.00000000035 ₿0.000000000000048	$6.01K ₿13.78	$164.62K	$164.62K ₿0
6227	Bitcointry Token BTTY	$0.000426 ₿0.000000021	-1.24	$164.24K ₿9.39	$0.0004323 ₿0.000000021	$0.0004216 ₿0.000000020	$5.1K ₿0.73	$213.04K ₿10.77	$164.24K ₿9.39
6228	Dark MAGA DMAGA	$0.0001645	-0.22	$164.23K	$0.0001669	$0.0001629	$4.85K	$164.23K	$164.23K
6232	Clube Atlético Mineiro Fan Token GALO	$0.03468 ₿0.0000045	2.55	$164.04K ₿17.11	$0.03513 ₿0.0000045	$0.03347 ₿0.0000042	$13.07K ₿0.22	$347.54K ₿45.15	$164.04K ₿17.11
6233	Envision Labs VIS	$0.002979	1.23	$163.89K	$0.002988	$0.00294	$8.53	$297.98K	$163.89K
6234	3DPass P3D	$0.0003858 ₿0.00000022	5.19	$163.8K ₿0	$0.0003858 ₿0.00000026	$0.0003425 ₿0.00000022	$217.35 ₿2.12	$277.58K	$163.8K ₿0
6235	Sylo SYLO	$0.00002589 ₿0.000000039	8.20	$163.79K ₿166.14	$0.00002604 ₿0.000000042	$0.00002309 ₿0.000000039	$109.56K ₿19.13	$255.14K ₿399.5	$163.79K ₿166.14
6238	Kick KICK	$0.001346 ₿0.00000034	0.01	$163.41K ₿41.65	$0.001346 ₿0.00000035	$0.00134 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6239	BitCone CONE	$0.0000002781 ₿0.000000000077	0.53	$163.39K ₿45.96	$0.0000002806 ₿0.000000000082	$0.0000002758 ₿0.000000000077	$46.62 ₿0.15	$169.12K ₿47.18	$163.39K ₿45.96
6240	Mars MARS	$0.0000003871	1.38	$163.16K	$0.0000003902	$0.0000003669	$180.52K	$163.16K	$163.16K
6241	Poncho PONCHO	$0.01687 ₿0.0000060	2.40	$163.3K ₿0	$0.01663 ₿0.0000075	$0.01608 ₿0.0000055	$538.8 ₿3.4	$163.3K ₿60.31	$163.3K ₿0
6242	Spintria SP	$0.003159	1.31	$162.93K	$0.003197	$0.00308	$7.84K	$2.81M	$162.93K
6243	PIZA (Ordinals) PIZA	$0.007754 ₿0.0000069	-52.43	$162.93K ₿144.36	$0.01634 ₿0.0000090	$0.007553 ₿0.0000032	$48.94K ₿47.21	$162.93K ₿144.36	$162.93K ₿144.36
6244	Fortune Token FRTN	$0.0005154 ₿0.00000049	3.44	$162.71K ₿21.22	$0.0005265 ₿0.00000050	$0.0004951 ₿0.00000047	$1.88K ₿0.35	$514.43K ₿488.94	$162.71K ₿21.22
6246	Doggo DOGGO	$0.0000003856	-12.21	$162.23K	$0.0000004486	$0.000000384	$51.34K	$162.23K	$162.23K
6255	0chain ZCN	$0.003336 ₿0.0000023	-42.47	$161.49K ₿112.72	$0.005903 ₿0.0000023	$0.003294 ₿0.0000021	$602.14 ₿0.05	$1.33M ₿931.55	$161.49K ₿112.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}