30 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5998	Deployyyyer DEPLOY	$0.0001922	8.48	$189.91K	$0.0001922	$0.0001771	$1.12K	$189.91K	$189.91K
5999	Bonk On Base BONK	$0.000000001895	3.02	$189.53K	$0.000000001916	$0.000000001825	$2.06K	$189.53K	$189.53K
6000	Netswap NETT	$0.01718 ₿0.0000081	4.29	$189.01K ₿73.81	$0.0173 ₿0.0000084	$0.01648 ₿0.0000078	$20.11K ₿6.45	$189.01K ₿73.82	$189.01K ₿73.81
6003	XP Network XPNET	$0.0002642 ₿0.000000044	-6.01	$188.41K ₿25.6	$0.0002811 ₿0.000000046	$0.0002623 ₿0.000000043	$1.5K ₿3.02	$264.25K ₿44.57	$188.41K ₿25.6
6006	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.78	$188.3K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
6007	Trust The Process TRUST	$0.0001978	4.01	$187.87K	$0.0001981	$0.0001659	$23.35K	$187.87K	$187.87K
6008	シンディケーター CND	$0.00009723 ₿0.000000010	1.62	$187.59K ₿20.81	$0.00009814 ₿0.	$0.00009537 ₿0.	$1.88 ₿0	$194.47K ₿21.57	$187.59K ₿20.81
6016	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0167 ₿0.00000018	$0.01524 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6017	Degen Capital by Virtuals DEGENC	$0.0001869	1.97	$186.73K	$0.0002239	$0.0001828	$6.55K	$186.73K	$186.73K
6025	Pepe Community PEPE	$0.0002522 ₿0.000000022	2.73	$185.91K ₿20.77	$0.0002523 ₿0.000000025	$0.0002445 ₿0.000000022	$6.06 ₿6.03	$185.91K ₿20.77	$185.91K ₿20.77
6028	Biaoqing BIAO	$0.0001861	-11.54	$185.68K	$0.0002139	$0.0001856	$46.32K	$185.68K	$185.68K
6029	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$185.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.86 ₿0.02	$196.88K ₿76.51	$185.68K ₿75.31
6030	DinoLFG DINO	$0.0005936 ₿0.00000026	0.72	$185.68K ₿84.42	$0.0005994 ₿0.00000031	$0.0005795 ₿0.00000026	$403.24 ₿2.25	$197.77K ₿89.92	$185.68K ₿84.42
6033	Believe In Something BIS	$0.0001847	-9.55	$185.47K	$0.0002068	$0.000181	$2.51K	$185.47K	$185.47K
6036	X world Games XWG	$0.00005421 ₿0.000000030	0.09	$185.34K ₿102.05	$0.00005437 ₿0.000000032	$0.00005391 ₿0.000000029	$5.18 ₿2.33	$538.84K ₿300.28	$185.34K ₿102.05
6039	Razor Network RAZOR	$0.0003298 ₿0.00000011	1.22	$185.1K ₿64.53	$0.0003298 ₿0.00000011	$0.0002631 ₿0.00000011	$270.76 ₿0.67	$329.82K ₿115	$185.1K ₿64.53
6045	RadioShack RADIO	$0.00005357 ₿0.0000000083	0.81	$184.24K ₿28.59	$0.00005387 ₿0.0000000093	$0.00005314 ₿0.0000000082	$22.35 ₿0.09	$769.84K ₿119.46	$184.24K ₿28.59
6046	Habibi (Sol) HABIBI	$0.0001831	-16.05	$184.03K	$0.000221	$0.0001547	$11.24K	$184.03K	$184.03K
6050	Genius GENI	$0.0000005903 ₿0.000000000074	1.40	$183.79K ₿20.61	$0.0000006398 ₿0.000000000078	$0.0000005649 ₿0.000000000066	$100.43 ₿0.03	$388.8K	$183.79K ₿20.61
6054	ai16zeliza ELIZA	$0.0001917	13.12	$183.51K	$0.0001939	$0.0001669	$108.58K	$183.51K	$183.51K
6055	Sugar Boy SUGAR	$0.0001834	0.11	$183.49K	$0.0001851	$0.0001829	$73.31K	$183.49K	$183.49K
6056	Department of Gov Efficiency DOGE	$0.01784	0.62	$183.41K	$0.01876	$0.01756	$49.95K	$183.41K	$183.41K
6058	FREEdom coin FREE	$0.00000002247 ₿0.0000000000035	1.20	$183.15K ₿27.99	$0.00000002471 ₿0.0000000000037	$0.00000002065 ₿0.0000000000034	$21.01K ₿13.29	$183.15K ₿27.99	$183.15K ₿27.99
6059	Polychain Monsters PMON	$0.03128 ₿0.0000088	0.49	$183.11K ₿47.73	$0.03154 ₿0.0000090	$0.03108 ₿0.0000086	$3.57 ₿2.08	$271.66K ₿76.58	$183.11K ₿47.73
6061	NvirWorld NVIR	$0.0001449 ₿0.00000023	-7.41	$182.81K ₿284.73	$0.0001565 ₿0.00000024	$0.0001149 ₿0.00000022	$4.79K ₿22.02	$1.53M ₿2.53K	$182.81K ₿284.73
6064	Glitch Protocol GLCH	$0.002603 ₿0.00000020	4.00	$182.63K ₿14.15	$0.003725 ₿0.00000022	$0.002503 ₿0.00000017	$151.03K ₿0.3	$231.45K ₿17.93	$182.63K ₿14.15
6065	Juggernaut JGN	$0.001821 ₿0.00000051	0.48	$182.55K ₿51.98	$0.001831 ₿0.00000054	$0.0005735 ₿0.00000050	$10.82 ₿4.17	$273.26K ₿77.81	$182.55K ₿51.98
6066	Gecko Inu GEC	$0.000000002752 ₿0.0000000000024	4.90	$182.5K ₿0	$0.000000002814 ₿0.0000000000026	$0.000000002619 ₿0.0000000000024	$15.09K ₿7.88	$182.5K ₿168.4	$182.5K ₿0
6067	Dyordotcom DYOR	$0.0003747	-2.61	$182.42K	$0.0003893	$0.0003732	$947.52	$182.42K	$182.42K
6072	Marvin Inu MARVIN	$0.0000004341	6.24	$181.81K	$0.0000004513	$0.0000004086	$4.84K	$181.81K	$181.81K
6074	Terminal TERMINAL	$0.0002135	0.77	$181.52K	$0.0002155	$0.0002111	$600.61	$213.59K	$181.52K
6075	AI Market Compass AIM	$0.004589	-0.15	$181.47K	$0.004596	$0.004589	$1.22	$181.47K	$181.47K
6077	PolyDoge POLYDOGE	$0.000000000212 ₿0.00000000000016	10.46	$181.32K ₿135.09	$0.000000000212 ₿0.00000000000016	$0.000000000192 ₿0.00000000000015	$498.2 ₿2.81	$181.58K ₿135.28	$181.32K ₿135.09
6079	TORSY TORSY	$0.0002871	-1.64	$181.19K	$0.0003009	$0.0002794	$188.4	$181.19K	$181.19K
6080	Unfettered Ecosystem SOULS	$0.0001682 ₿0.000000084	0.01*	$181K ₿70.27	$0.0001682 ₿0.000000087	$0.0001678 ₿0.000000082	$11.72K ₿4.36	$378.46K ₿191	$181K ₿70.27
6081	analoS ANALOS	$0.000001819 ₿0.0000000013	0.96	$180.84K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$213.15 ₿75.77	$181.53K ₿138.98	$180.84K ₿137.11
6086	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.47K ₿37.9	$0.2391 ₿0.0000027	$0.1332 ₿0.0000015	$18.61 ₿1.15	$180.47K ₿37.9	$180.47K ₿37.9
6089	YfDAI.finance YF-DAI	$8.74 ₿0.00050	3.08	$180.15K ₿10.7	$8.77 ₿0.00061	$8.43 ₿0.00048	$13.47K ₿1.31	$180.15K ₿10.7	$180.15K ₿10.7
6090	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02386 ₿0.00000027	$0.02318 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6092	VPS Ai VPS	$0.002037 ₿0.00000060	2.56	$179.39K ₿52.92	$0.002043 ₿0.00000066	$0.001982 ₿0.00000051	$452.73 ₿1.81	$203.76K ₿60.1	$179.39K ₿52.92
6093	Ordiswap ORDS	$0.0002266 ₿0.0000023	-1.95	$179.27K ₿1.42K	$0.0002577 ₿0.0000026	$0.0002227 ₿0.0000023	$53.73K ₿149	$252.96K ₿2.4K	$179.27K ₿1.42K
6096	Infinitar Governance Token IGT	$0.0003813	-12.83	$178.84K	$0.000452	$0.0003475	$6.87K	$381.71K	$178.84K
6097	Plant vs Undead Token PVU	$0.0006259 ₿0.000000042	-0.29	$178.38K ₿12.13	$0.0006307 ₿0.000000042	$0.0006257 ₿0.000000041	$11.99K ₿0.38	$187.77K ₿12.76	$178.38K ₿12.13
6098	Coinye West COINYE	$0.0002027 ₿0.00000027	-0.46	$178.29K ₿247.75	$0.0002093 ₿0.00000035	$0.0002003 ₿0.00000028	$301.41 ₿7.23	$202.71K ₿279.61	$178.29K ₿247.75
6101	BUBBLES BUBBLES	$0.0001779	12.21	$177.97K	$0.0001801	$0.0001586	$19.8	$177.97K	$177.97K
6103	IxiCash IXI	$0.00001921 ₿0.0000000013	0.21	$177.78K ₿11.37	$0.00001963 ₿0.0000000014	$0.000019 ₿0.0000000012	$32.92 ₿0.01	$403.42K ₿29.41	$177.78K ₿11.37
6111	Lord Of SOL LOS	$0.00001768	0	$176.77K	$0	$0	$2	$176.77K	$176.77K
6112	X Community X	$0.0001833	-1.02	$176.72K	$0.00019	$0.0001832	$386.57	$176.72K	$176.72K
6118	FireStarter FLAME	$0.002586 ₿0.0000014	-4.65	$175.81K ₿100.12	$0.002734 ₿0.0000015	$0.002548 ₿0.0000014	$176.16K ₿4.92	$256.63K ₿146.14	$175.81K ₿100.12
6120	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6123	Bistroo BIST	$0.003448 ₿0.00000037	1.06	$174.84K ₿21.5	$0.003455 ₿0.00000037	$0.003398 ₿0.00000037	$100.07K ₿1.05	$344.33K ₿37.45	$174.84K ₿21.5
6130	Morpheus Labs MIND	$0.00008278 ₿0.000000062	-0.17	$173.85K ₿108.22	$0.00008299 ₿0.000000067	$0.00008247 ₿0.000000058	$740.63 ₿18.22	$173.85K ₿131.73	$173.85K ₿108.22
6134	Roobee ROOBEE	$0.0001437 ₿0.000000015	-1.05	$173.18K ₿18.83	$0.0001464 ₿0.000000016	$0.0001427 ₿0.000000015	$124.8K ₿2.4	$776.4K ₿84.42	$173.18K ₿18.83
6135	Space Token SPACE	$0.001893 ₿0.00000021	5.06	$173.1K ₿0	$0.001907 ₿0.00000022	$0.001801 ₿0.00000021	$1.7K ₿0.58	$610.67K ₿74.11	$173.1K ₿0
6137	OG Peanut PEANUT	$0.0001719	1.18	$172.89K	$0.0001749	$0.0001679	$86.15K	$172.89K	$172.89K
6138	Coconut Chicken $CCC	$0.00001849 ₿0.0000000067	1.22	$172.84K ₿65.63	$0.00001853 ₿0.0000000078	$0.00001824 ₿0.0000000066	$79.59 ₿0.69	$172.84K ₿65.63	$172.84K ₿65.63
6140	Piccolo Inu PINU	$0.000000001726 ₿0.00000000000016	0.26	$172.59K ₿16.94	$0.00000001499 ₿0.00000000000016	$0.00000001483 ₿0.00000000000016	$1.22 ₿0	$172.59K ₿16.94	$172.59K ₿16.94
6142	Revenue Coin RVC	$0.0001998 ₿0.000000046	-6.89	$172.36K ₿39.86	$0.0002147 ₿0.000000046	$0.0001995 ₿0.000000045	$1.68K ₿0.07	$345.63K ₿79.94	$172.36K ₿39.86
6143	EXPERT_MONEY EXPERT	$0.0002359	-10.47	$172.26K	$0.0002658	$0.0002358	$136.36K	$172.26K	$172.26K
6148	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.33	$171.96K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.01 ₿0	$542.03K ₿22.27	$171.96K ₿7.16
6159	Aimonica Brands AIMONICA	$0.0001712	4.16	$170.91K	$0.0001786	$0.0001637	$160.64K	$170.91K	$170.91K
6161	Baby Shiba Inu BABYSHIB	$0.0004323 ₿0.000000059	9.07	$170.76K ₿23.56	$0.005471 ₿0.000000061	$0.004849 ₿0.000000054	$14.94 ₿0.34	$181.6K ₿25.05	$170.76K ₿23.56
6163	Ascendia (ex AirDAO) AMB	$0.00002256 ₿0.00000018	1.56	$170.64K ₿515.64	$0.00002275 ₿0.00000019	$0.00002214 ₿0.00000017	$1.53K ₿80.02	$317.41K ₿1.18K	$170.64K ₿515.64
6165	WOOF Token WOOF	$0.00000951 ₿0.0000000016	2.12	$170.4K ₿29.01	$0.000009559 ₿0.0000000017	$0.000009229 ₿0.0000000015	$486.02 ₿0.23	$170.4K ₿29.01	$170.4K ₿29.01
6168	Suicune HSUI	$0.0006939 ₿0.00000033	5.31	$170.22K ₿0	$0.0007029 ₿0.0000016	$0.0006589 ₿0.00000033	$8.28 ₿0.31	$170.22K ₿396.55	$170.22K ₿0
6170	DefiPlaza DFP2	$0.002563 ₿0.00000094	8.86	$170.02K ₿63.04	$0.002613 ₿0.00000097	$0.002354 ₿0.00000093	$1.62K ₿0.39	$170.02K ₿63.28	$170.02K ₿63.04
6171	Champignons of Arborethia CHAMPZ	$0.00017 ₿0.00000010	2.45	$169.97K ₿94.8	$0.0001705 ₿0.00000010	$0.0001659 ₿0.000000094	$300.91 ₿0.18	$169.97K ₿101.44	$169.97K ₿94.8
6172	Infinity Rocket IRT	$0.001846 ₿0.000000042	0.47	$169.82K ₿3.88	$0.001888 ₿0.000000045	$0.001832 ₿0.000000041	$6.62K ₿12.34	$368.79K ₿8.44	$169.82K ₿3.88
6176	SANSHU! SANSHU!	$0.000169 ₿0.000000094	0	$169.09K ₿94.67	$0.000169 ₿0.000000096	$0.000169 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6179	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02472 ₿0.00000028	$0.0239 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6181	GemLink GLINK	$0.001511 ₿0.00000021	6.85	$168.93K ₿18.23	$0.001567 ₿0.00000023	$0.00139 ₿0.00000021	$119.67 ₿0	$242.44K ₿34.09	$168.93K ₿18.23
6187	Fable Of The Dragon TYRANT	$0.0168 ₿0.0000018	0.27	$168.04K ₿18.65	$0.01684 ₿0.0000020	$0.01674 ₿0.0000018	$9.05 ₿0.37	$168.04K ₿18.65	$168.04K ₿18.65
6188	Ben the Dog BENDOG	$0.0001672	-0.79	$168.02K	$0.0001702	$0.000166	$502.45	$168.02K	$168.02K
6191	Avarik Saga AVRK	$0.0008814	-4.72	$167.74K	$0.0009319	$0.0008772	$656.62	$440.63K	$167.74K
6195	Success Kid SKID	$0.001885 ₿0.0000011	0.52	$167.55K ₿0	$0.001954 ₿0.0000012	$0.001875 ₿0.00000093	$540.54 ₿4.71	$167.55K ₿99.63	$167.55K ₿0
6197	3SPACE ART PACE	$0.002798 ₿0.00000048	88.69	$167.42K ₿0	$0.004068 ₿0.00000050	$0.001326 ₿0.00000047	$11.46K ₿2.49	$253.57K	$167.42K ₿0
6203	FALX FALX	$0.00001667	1.53	$166.82K	$0.00001677	$0.00001627	$3.73	$166.82K	$166.82K
6208	Plasma Finance PPAY	$0.0001753 ₿0.000000022	0.48	$166.54K ₿21.17	$0.0001757 ₿0.000000022	$0.0001737 ₿0.000000019	$4.51 ₿0.01	$175.3K ₿22.28	$166.54K ₿21.17
6209	StarryNift SNIFT	$0.0004659	-0.23	$166.51K	$0.0004685	$0.0004629	$51.54K	$419.76K	$166.51K
6213	Scala XLA	$0.00001167 ₿0.00000000089	0.90	$165.89K ₿12.1	$0.00001169 ₿0.00000000093	$0.00001046 ₿0.00000000089	$217.77 ₿0.01	$0	$165.89K ₿12.1
6215	Bomb Crypto (POL) BCOIN	$0.006558 ₿0.00000085	0.12	$165.71K ₿0	$0.006605 ₿0.00000087	$0.006518 ₿0.00000082	$55.72 ₿0.21	$631.35K ₿85.27	$165.71K ₿0
6219	Cat CAT	$0.000000000347 ₿0.000000000000022	1.14	$165.05K ₿18.17	$0.000000000349 ₿0.000000000000024	$0.000000000341 ₿0.000000000000022	$738.99 ₿3.16	$343.03K ₿22.59	$165.05K ₿18.17
6222	Larissa Blockchain LRS	$0.006096 ₿0.00000093	-12.53	$164.68K ₿6.09	$0.007014 ₿0.0000010	$0.005999 ₿0.00000088	$155.28K ₿0.23	$165.55K ₿6.32	$164.68K ₿6.09
6228	Landwolf WOLF	$0.000000000391 ₿0.00000000000012	11.53	$164.35K ₿0	$0.000000000451 ₿0.00000000000017	$0.000000000348 ₿0.000000000000048	$6K ₿13.78	$164.35K	$164.35K ₿0
6229	Dark MAGA DMAGA	$0.0001642	-0.15	$164.24K	$0.0001669	$0.0001629	$4.84K	$164.24K	$164.24K
6230	Bitcointry Token BTTY	$0.000426 ₿0.000000021	1.17	$164.11K ₿9.39	$0.0004323 ₿0.000000021	$0.0004211 ₿0.000000020	$5.13K ₿0.73	$212.88K ₿10.77	$164.11K ₿9.39
6232	Spintria SP	$0.003183	2.56	$164.04K	$0.003197	$0.00308	$7.85K	$2.83M	$164.04K
6233	Clube Atlético Mineiro Fan Token GALO	$0.03467 ₿0.0000045	2.79	$164.03K ₿17.11	$0.03513 ₿0.0000045	$0.03347 ₿0.0000042	$13.12K ₿0.22	$347.52K ₿45.15	$164.03K ₿17.11
6234	3DPass P3D	$0.0003858 ₿0.00000022	5.18	$163.79K ₿0	$0.0003858 ₿0.00000026	$0.0003425 ₿0.00000022	$217.34 ₿2.12	$277.57K	$163.79K ₿0
6237	Envision Labs VIS	$0.002974	1.28	$163.6K	$0.002988	$0.002937	$8.52	$297.45K	$163.6K
6238	Kick KICK	$0.001346 ₿0.00000034	0.01	$163.41K ₿41.65	$0.001346 ₿0.00000035	$0.00134 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6239	BitCone CONE	$0.0000002781 ₿0.000000000077	0.53	$163.39K ₿45.96	$0.0000002806 ₿0.000000000082	$0.0000002758 ₿0.000000000077	$46.62 ₿0.15	$169.12K ₿47.18	$163.39K ₿45.96
6240	Poncho PONCHO	$0.0163 ₿0.0000060	-0.64	$163.01K ₿0	$0.01663 ₿0.0000075	$0.01608 ₿0.0000055	$210.33 ₿3.4	$163.01K ₿60.31	$163.01K ₿0
6242	Fortune Token FRTN	$0.0005156 ₿0.00000049	3.68	$162.98K ₿21.22	$0.0005265 ₿0.00000050	$0.0004951 ₿0.00000047	$1.88K ₿0.35	$515.28K ₿488.94	$162.98K ₿21.22
6243	Mars MARS	$0.0000003892	1.00	$162.66K	$0.0000003902	$0.0000003669	$180.8K	$162.66K	$162.66K
6249	Doggo DOGGO	$0.0000003874	-12.96	$161.94K	$0.0000004486	$0.000000384	$51.26K	$161.94K	$161.94K
6253	0chain ZCN	$0.003337 ₿0.0000023	-42.33	$161.5K ₿112.72	$0.005903 ₿0.0000023	$0.003294 ₿0.0000021	$602.22 ₿0.05	$1.33M ₿931.55	$161.5K ₿112.72
6256	pBTC35A PBTC35A	$0.751 ₿0.000023	-1.14	$161.17K ₿5	$0.7613 ₿0.000023	$0.7492 ₿0.000022	$12.03K ₿0.02	$161.17K ₿5	$161.17K ₿5
6257	Sylo SYLO	$0.00002536 ₿0.000000039	5.73	$161.13K ₿166.14	$0.00002604 ₿0.000000042	$0.00002309 ₿0.000000039	$107.52K ₿19.13	$251K ₿399.5	$161.13K ₿166.14
6258	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004261 ₿0.000000048	$0.004118 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}