30结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4380	Avarik Saga AVRK	$0.003034	11.50	$572.49K	$0.003098	$0.002711	$657.25	$1.52M	$572.49K
4381	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4382	Pisces PISCES	$0.0005686	3.80	$571.87K	$0.000573	$0.0005408	$294.38	$571.87K	$571.87K
4383	Dogami DOGA	$0.0007301 ₿0.00000021	13.35	$571.75K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$97.13K ₿0.51	$649.15K ₿212.92	$571.75K ₿108.26
4384	Dfyn Network DFYN	$0.002967 ₿0.00000031	0.81	$571.26K ₿61.19	$0.003021 ₿0.00000033	$0.002901 ₿0.00000029	$206.52K ₿5.57	$588.46K ₿63.04	$571.26K ₿61.19
4386	autism AUTISM	$0.0005992	7.50	$569.49K	$0.0006217	$0.0005453	$66.19K	$569.49K	$569.49K
4387	ScarQuest SCAR	$0.0001997 ₿0.000000045	1.28	$569.11K ₿107.8	$0.0001998 ₿0.000000049	$0.000197 ₿0.000000044	$19.89 ₿2.96	$1.99M ₿451.66	$569.11K ₿107.8
4388	CatGPT CATGPT	$0.0001175	2.58	$568.13K	$0.0001179	$0.0001116	$62.13K	$568.13K	$568.13K
4389	Effective accelerationism E/ACC	$0.0005611	-2.24	$567.74K	$0.0005852	$0.0004819	$41.9K	$567.74K	$567.74K
4390	DinoLFG DINO	$0.001813 ₿0.00000026	7.73	$567.47K ₿84.42	$0.001813 ₿0.00000031	$0.001497 ₿0.00000026	$54.04K ₿2.25	$604.43K ₿89.92	$567.47K ₿84.42
4391	Scorpio SCORPIO	$0.0005645	4.11	$567.1K	$0.0005699	$0.0005326	$686.94	$567.1K	$567.1K
4393	Tema TEMA	$0.0005675	19.13	$564.43K	$0.0006155	$0.000445	$328.04K	$564.43K	$564.43K
4395	Wrapped Energi WNRG	$0.04291 ₿0.0000023	1.79	$564.16K ₿0	$0.04289 ₿0.0000024	$0.03938 ₿0.0000023	$9.07K ₿0.02	$564.16K	$564.16K ₿0
4396	Akropolis KAON	$0.0001209 ₿0.00000012	1.82	$563.88K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$134.52K ₿176.95	$1.8M ₿617.24	$563.88K ₿12.34
4397	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01453 ₿0.00000013	$0.01441 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4401	Ordiswap ORDS	$0.0007901 ₿0.0000023	3.53	$562.46K ₿1.42K	$0.0007886 ₿0.0000026	$0.000747 ₿0.0000023	$335.43K ₿149	$793.64K ₿2.4K	$562.46K ₿1.42K
4402	CryptoBoomCoin Official CBC	$0.00006315	-2.10	$561.35K	$0.00006454	$0.00006315	$1.32K	$561.35K	$561.35K
4403	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01011 ₿0.000000094	$0.008931 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4404	YAM YAM	$0.0379 ₿0.0000018	0.94	$560.64K ₿26.7	$0.03826 ₿0.0000018	$0.0357 ₿0.0000016	$58.56K ₿0.09	$574.81K ₿27.38	$560.64K ₿26.7
4406	AI INU AIINU	$0.001288 ₿0.00000015	1.22	$559.96K ₿0	$0.001324 ₿0.00000023	$0.001253 ₿0.00000011	$1.09K ₿14.38	$1.29M	$559.96K ₿0
4408	Anon ANON	$0.0005588	-4.44	$558.82K	$0.000607	$0.0005536	$85.62K	$558.82K	$558.82K
4410	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.0098 ₿0.000000091	$0.009358 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4411	tooker kurlson TOOKER	$0.0005747 ₿0.00000032	3.98	$557.97K ₿0	$0.0005757 ₿0.00000048	$0.0005447 ₿0.00000031	$160.27K ₿32.13	$557.97K ₿349.35	$557.97K ₿0
4412	Tranche Finance SLICE	$0.03201 ₿0.00000088	2.71	$557.73K ₿13.89	$0.03326 ₿0.00000081	$0.03114 ₿0.00000060	$52.84K ₿1.32	$640.36K ₿15.94	$557.73K ₿13.89
4413	Gameswap GSWAP	$0.06354 ₿0.000013	2.08	$556.71K ₿114.3	$0.06452 ₿0.000013	$0.05555 ₿0.000012	$30.72K ₿1.7	$1.27M ₿260.94	$556.71K ₿114.3
4416	City Tycoon Games CTG	$0.04628 ₿0.0000019	5.67	$555.55K ₿22.71	$0.04642 ₿0.0000019	$0.04365 ₿0.0000018	$601.64K ₿0.21	$46.3M ₿1.89K	$555.55K ₿22.71
4417	LilAI LILAI	$0.0007936 ₿0.00000011	-0.06	$555.34K ₿80.98	$0.0008162 ₿0.00000011	$0.0007751 ₿0.00000011	$43.71K ₿0.17	$775.85K ₿115.34	$555.34K ₿80.98
4420	Offshift XFT	$0.05502 ₿0.000010	3.61	$554.27K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$5.08K ₿0.42	$554.27K ₿113.42	$554.27K ₿106.3
4422	Major Frog MAJOR	$0.000559	0.36	$553.35K	$0.000583	$0.0004783	$89.73K	$553.35K	$553.35K
4423	peanie PEANIE	$0.0005552	-11.78	$553.3K	$0.0006293	$0.0005246	$23.89K	$553.3K	$553.3K
4424	Teleport System Token TST	$0.001884	0.25	$553.28K	$0.001891	$0.001876	$313.33K	$1.88M	$553.28K
4425	Web3 Workx WRKX	$0.00664 ₿0.00000016	0.61	$553.24K ₿0	$0.006657 ₿0.00000017	$0.0066 ₿0.00000016	$29.87K ₿0.5	$6.64M ₿169.79	$553.24K ₿0
4426	EXMO Coin EXM	$0.008133 ₿0.00000014	-4.27	$553.08K ₿4.77	$0.008558 ₿0.00000014	$0.00806 ₿0.00000013	$223.26K ₿0.11	$3.81M ₿88.56	$553.08K ₿4.77
4427	Sagittarius SAGIT	$0.0005506	3.48	$552.9K	$0.0005573	$0.0005098	$3.56K	$552.9K	$552.9K
4428	Wicrypt WNT	$0.01169 ₿0.0000034	2.21	$552.77K ₿139.65	$0.01174 ₿0.0000039	$0.01137 ₿0.0000034	$1.71K ₿2.59	$2.34M ₿683.96	$552.77K ₿139.65
4429	ArbiDoge ADOGE	$0.00000006907 ₿0.0000000000054	79.55	$552.64K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000003825 ₿0.0000000000051	$25.76K ₿0.75	$552.64K ₿43.67	$552.64K ₿43.67
4430	Beta Finance BETA	$0.0005999 ₿0.0000013	3.86	$551.73K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005647 ₿0.0000013	$61.4K ₿46.37	$599.91K ₿1.36K	$551.73K ₿1.09K
4431	Kryptokrona XKR	$0.0009055 ₿0.000000064	-1.49	$551.46K ₿35.78	$0.0009233 ₿0.000000069	$0.0008753 ₿0.000000057	$8.37K ₿0.08	$905.57K ₿64.04	$551.46K ₿35.78
4432	Cancer CANCER	$0.0005489	7.58	$551.4K	$0.0005615	$0.0005059	$1.38K	$551.4K	$551.4K
4433	Ethernity Cloud ECLD	$0.001064 ₿0.00000028	-1.98	$551.4K ₿0	$0.001127 ₿0.00000031	$0.001015 ₿0.00000028	$245.32 ₿2.42	$1.06M ₿285.41	$551.4K ₿0
4434	Megaton Finance MEGA	$0.01923 ₿0.0000020	2.43	$551.28K ₿26.66	$0.0193 ₿0.0000020	$0.01876 ₿0.0000019	$182.04 ₿1.01	$1.91M ₿200.47	$551.28K ₿26.66
4435	Angola AGLA	$0.001099 ₿0.00000035	-1.52	$549.29K ₿176.95	$0.001125 ₿0.00000039	$0.001099 ₿0.00000034	$114.35K ₿8.38	$3.3M ₿1.06K	$549.29K ₿176.95
4436	Hermes Protocol HERMES	$0.002639 ₿0.00000057	4.30	$548.63K ₿62.68	$0.00264 ₿0.00000058	$0.002489 ₿0.00000056	$362.6 ₿1.27	$1.42M ₿68.26	$548.63K ₿62.68
4437	Spore SPORE	$0.0005401	1.13	$549.13K	$0.0005628	$0.0005106	$911.96K	$549.13K	$549.13K
4438	Sonic Snipe Bot SONIC	$0.1076	-2.39	$549.03K	$0.1163	$0.1061	$4.79K	$656.65K	$549.03K
4439	Libra LIBRA	$0.0005464	2.98	$548.83K	$0.0005495	$0.0005122	$1.31K	$548.83K	$548.83K
4441	Spain National Fan Token SNFT	$0.02392 ₿0.0000022	-1.71	$548.03K ₿50.91	$0.02596 ₿0.0000022	$0.02335 ₿0.0000017	$59.73K ₿1.46	$548.03K ₿50.91	$548.03K ₿50.91
4447	Virgo VIRGO	$0.000543	4.39	$546.17K	$0.000549	$0.0005176	$335.53	$546.17K	$546.17K
4448	BigShortBets BIGSB	$0.09617 ₿0.0000094	28.48	$545.54K ₿94.03	$0.09632 ₿0.0000096	$0.07482 ₿0.0000092	$634.73 ₿0.19	$2.88M ₿282.9	$545.54K ₿94.03
4450	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4452	believe in something DTF	$0.0005447	-2.75	$543.97K	$0.0005858	$0.0005159	$107.85K	$543.97K	$543.97K
4454	Morra MORRA	$0.001383 ₿0.00000027	0.84	$541.16K ₿104.7	$0.00142 ₿0.00000030	$0.00137 ₿0.00000026	$281.57 ₿0.78	$691.59K ₿138.24	$541.16K ₿104.7
4455	UniLayer LAYER	$0.01825 ₿0.0000016	5.67	$541.15K ₿43.12	$0.01876 ₿0.0000018	$0.01722 ₿0.0000016	$58.45K ₿6.82	$730.83K ₿65.65	$541.15K ₿43.12
4456	Capricorn CAPRICORN	$0.0005378	0.92	$540.93K	$0.0005435	$0.0005152	$914.44	$540.93K	$540.93K
4458	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9996	0.07	$539.48K	$1	$0.9974	$318.7	$539.48K	$539.48K
4459	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	0.37	$538.87K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$543.96 ₿33.71	$555.65K ₿348.29	$538.87K ₿337.77
4461	r/snoofi R/SNOOFI	$0.0005375	2.33	$537.51K	$0.0005431	$0.0005047	$3.15K	$537.51K	$537.51K
4462	Soyjak SOY	$0.0005459	12.56	$537.21K	$0.0006252	$0.0004725	$15.83K	$537.21K	$537.21K
4463	Polkadex PDEX	$0.07193 ₿0.000011	2.49	$536.64K ₿84.81	$0.07211 ₿0.000011	$0.06673 ₿0.000010	$61.26K ₿2.84	$536.64K ₿84.81	$536.64K ₿84.81
4464	Aries ARIES	$0.0005342	7.13	$536.51K	$0.0005382	$0.0004963	$1.35K	$536.51K	$536.51K
4465	黎曼币 RIC	$0.007689 ₿0.00000011	0	$535.74K ₿7.31	$0.01183 ₿0.00000011	$0.01183 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.74K ₿7.31
4466	Wagerr WGR	$0.002054 ₿0.000000047	0.65	$535.21K ₿12.44	$0.002059 ₿0.000000047	$0.002036 ₿0.000000046	$20.74 ₿0	$0	$535.21K ₿12.44
4467	HatchyPocket HATCHY	$0.0005372 ₿0.000000028	2.29	$533.71K ₿0	$0.000547 ₿0.000000029	$0.0005216 ₿0.000000027	$148.09 ₿0.01	$533.71K ₿11.34	$533.71K ₿0
4469	MAPS MAPS	$0.0071 ₿0.00000038	5.66	$532.75K ₿28.4	$0.00713 ₿0.00000038	$0.006602 ₿0.00000037	$173.19 ₿1.93	$71.03M ₿3.79K	$532.75K ₿28.4
4470	Game Meteor Coin GMTO	$0.00008001	-43.70	$532.66K	$0.0001643	$0.0001421	$2.24K	$7.93M	$532.66K
4471	Zap ZAP	$0.001157 ₿0.00000010	-24.76	$532.42K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$343.94 ₿0.17	$601.86K ₿54.39	$532.42K ₿48.11
4472	Andromeda ANDR	$0.003649 ₿0.000013	0.44	$532.2K ₿397.26	$0.003658 ₿0.000014	$0.003631 ₿0.000012	$9.64K ₿7.05	$3.65M ₿13.08K	$532.2K ₿397.26
4473	Interlay INTR	$0.002311 ₿0.00000064	-0.36	$531.7K ₿97.89	$0.002413 ₿0.00000065	$0.002309 ₿0.00000062	$60.05K ₿0.28	$2.31M ₿642.22	$531.7K ₿97.89
4474	Metaverser MTVT	$0.0009104 ₿0.000000075	0.09	$530.9K ₿19.87	$0.0009109 ₿0.000000076	$0.0009002 ₿0.000000071	$102.82 ₿4.23	$1.79M ₿148.37	$530.9K ₿19.87
4475	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4476	21Million 21M	$0.03058	1.27	$530.13K	$0.03087	$0.03009	$6.13K	$555.83K	$530.13K
4480	Spore SPORE	$0.000000000017 ₿0.00000000000000056	2.06	$527.44K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$67.27 ₿0.01	$527.44K ₿17.8	$527.44K ₿17.8
4481	TORSY TORSY	$0.0008309	11.42	$527.19K	$0.0008312	$0.0007451	$21.79K	$527.19K	$527.19K
4482	web3war FPS	$0.01328 ₿0.0000023	-2.19	$526.68K ₿42.12	$0.01359 ₿0.0000024	$0.0132 ₿0.0000023	$41.23K ₿0.18	$1.99M ₿360.19	$526.68K ₿42.12
4483	Transhuman Coin THC	$0.0000771 ₿0.0000000018	1.81	$526.6K ₿0	$0.00007699 ₿0.0000000018	$0.00007533 ₿0.0000000017	$7.44 ₿0	$526.6K ₿12.65	$526.6K ₿0
4485	NikolAI NIKO	$0.0005253	0.02	$525.86K	$0.0005262	$0.0005251	$60.53K	$525.86K	$525.86K
4486	el gato ELGATO	$0.00005259 ₿0.0000000023	4.32	$525.75K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$2.22K ₿0.36	$525.75K ₿23.65	$525.75K ₿0
4487	EQIFi EQX	$0.001048 ₿0.00000012	-0.85	$525.57K ₿45.17	$0.001074 ₿0.00000013	$0.001033 ₿0.00000012	$91.68K ₿3.79	$525.57K ₿64.34	$525.57K ₿45.17
4488	PokPok Golden Egg PEGG	$0.07307	1.93	$525.21K	$0.07467	$0.07049	$2.95K	$774.97K	$525.21K
4489	Super Suiyan SUIYAN	$0.0000531	6.93	$525K	$0.00005317	$0.0000494	$1.86K	$531.13K	$525K
4492	Neiro NEIRO	$0.0005299	6.72	$524.47K	$0.0005468	$0.0004869	$322.71K	$524.47K	$524.47K
4493	Twin Protocol TWIN	$0.001991	-1.17	$523.7K	$0.002375	$0.001978	$42.55K	$1.99M	$523.7K
4494	FUEGO FUEGO	$0.006629	1.87	$523.36K	$0.006791	$0.006466	$17.7K	$523.36K	$523.36K
4495	Niza Global NIZA	$0.00006804 ₿0.00000014	0.47	$523.22K ₿808.95	$0.00006831 ₿0.00000016	$0.00006713 ₿0.00000013	$461.68K ₿5.7	$523.22K ₿1.14K	$523.22K ₿808.95
4498	Shitzu SHITZU	$0.001706 ₿0.000000018	1.59	$521.69K ₿0	$0.001779 ₿0.000000021	$0.001661 ₿0.000000018	$4.76K ₿0.06	$521.69K ₿10.59	$521.69K ₿0
4499	X2Y2 X2Y2	$0.001382 ₿0.00000018	3.47	$522.06K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$68.35K ₿6.86	$1.38M ₿110.53	$522.06K ₿70.14
4501	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.51K ₿15.39	$0.004095 ₿0.000000038	$0.002715 ₿0.000000025	$23.54 ₿0.01	$521.51K ₿15.39	$521.51K ₿15.39
4502	Gym Network GYMNET	$0.004173 ₿0.00000028	2.26	$520.88K ₿35.32	$0.004233 ₿0.00000028	$0.004059 ₿0.00000027	$7.58K ₿4.43	$2.19M ₿149.08	$520.88K ₿35.32
4503	极光币 AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4505	Sugar Boy SUGAR	$0.0005204	-0.11	$519.6K	$0.000523	$0.0005195	$71.4K	$519.6K	$519.6K
4506	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000886 ₿0.0000000082	$0.0007852 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4510	Arcade ARC	$0.005755	0.25	$517.94K	$0.005916	$0.005617	$6.82K	$4.6M	$517.94K
4514	Fight to MAGA FIGHT	$0.0005248	-2.49	$517.33K	$0.0005584	$0.0005142	$310.76K	$517.33K	$517.33K
4515	Success Kid SKID	$0.005818 ₿0.0000011	0.53	$517.19K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$249.86K ₿4.71	$517.19K ₿99.63	$517.19K ₿0
4516	Kick KICK	$0.004254 ₿0.00000034	-1.10	$516.8K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$61.55 ₿2.98	$516.8K ₿41.65	$516.8K ₿41.65
4517	Deep Whales AI DEEPAI	$0.005172	-1.50	$516.73K	$0.005252	$0.005057	$731.55	$516.73K	$516.73K
4520	Pigeon Tech GOVAI	$0.0005129	5.60	$515.71K	$0.0005196	$0.0004815	$1.25K	$515.71K	$515.71K
4523	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.62K ₿59.84	$0.01499 ₿0.00000013	$0.01444 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.62K ₿59.84
4526	Hudi HUDI	$0.02212 ₿0.0000011	0.19	$513.44K ₿0	$0.02212 ₿0.0000011	$0.02204 ₿0.0000011	$261.05 ₿0.04	$1.54M ₿79.58	$513.44K ₿0
4529	Long LONG	$0.0000006513 ₿0.000000000056	5.53	$512.66K ₿0	$0.0000006518 ₿0.000000000062	$0.0000006131 ₿0.000000000056	$21.27 ₿1.23	$512.66K ₿56.56	$512.66K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}