30结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3961	Hydra HYDRA	$0.1936 ₿0.000011	-1.16	$778.06K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$68.09K ₿3.85	$0	$778.06K ₿266.21
3963	Fefe FEFE	$0.001837	3.99	$776.65K	$0.001983	$0.00174	$264.72K	$776.65K	$776.65K
3965	Bostrom BOOT	$0.000000001188 ₿0.00000000000052	-2.72	$775.98K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.19K ₿0.11	$1.49M ₿626.86	$775.98K ₿310.21
3966	Elon $ELON	$0.000001129	-19.47	$775.75K	$0.000001459	$0.00000112	$68.91K	$775.75K	$775.75K
3967	PLYR L1 PLYR	$0.007632	0.71	$774.69K	$0.008313	$0.007224	$8.56K	$5.72M	$774.69K
3970	DORA AI by Virtuals DORA	$0.0009033	2.46	$771.49K	$0.001036	$0.0008799	$20.58K	$902.94K	$771.49K
3971	BinStarter BSR	$0.0205 ₿0.0000011	-1.19	$771.07K ₿0	$0.02091 ₿0.0000011	$0.0205 ₿0.0000010	$9.39K ₿0.04	$2.05M ₿94.13	$771.07K ₿0
3972	Revolt 2 Earn RVLT	$0.00000001177 ₿0.00000000000017	0.93	$770.71K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$355.99 ₿0.01	$774.89K ₿11.16	$770.71K ₿11.1
3973	Tema TEMA	$0.0007662	-9.29	$770.62K	$0.0008447	$0.0007642	$314.23K	$770.62K	$770.62K
3974	Blockchain Bets BCB	$0.0008774 ₿0.00000037	-0.85	$770.08K ₿328.45	$0.0009092 ₿0.00000039	$0.0008772 ₿0.00000035	$184.09 ₿2.74	$770.08K ₿328.45	$770.08K ₿328.45
3975	DNA DNA	$0.000000000018	6.32	$770K	$0.000000000019	$0.000000000016	$641.49K	$770K	$770K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.009481 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	analoS ANALOS	$0.000007809 ₿0.0000000013	-2.60	$769.76K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007799 ₿0.0000000013	$10.34K ₿75.77	$779.92K ₿138.98	$769.76K ₿137.11
3979	Guru Network GURU	$0.002474	-0.98	$764.82K	$0.002499	$0.002415	$90.54K	$2.48M	$764.82K
3982	Qmall QMALL	$0.01081 ₿0.00000099	20.44	$764.35K ₿69.97	$0.01081 ₿0.0000010	$0.005058 ₿0.00000096	$186.34 ₿1.84	$1.08M ₿99.15	$764.35K ₿69.97
3983	Wombat Exchange WOM	$0.003008 ₿0.00000060	-1.32	$764.31K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.31K ₿0.98	$3.01M ₿604.58	$764.31K ₿89.74
3985	Blinks.gg BGG1	$0.0007622	-0.80	$762.22K	$0.0007731	$0.0007628	$156.48K	$762.22K	$762.22K
3986	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3988	Meowcoin MEWC	$0.0001057 ₿0.0000000041	5.32	$761.81K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.21K ₿0.13	$761.81K ₿17.3	$761.81K ₿17.3
3989	Gameswap GSWAP	$0.08687 ₿0.000013	-10.61	$761.07K ₿114.3	$0.1004 ₿0.000013	$0.08687 ₿0.000012	$23.4K ₿1.7	$1.74M ₿260.94	$761.07K ₿114.3
3990	Terraport TERRA	$0.003648 ₿0.00000028	0.76	$761.03K ₿0	$0.003649 ₿0.00000030	$0.00361 ₿0.00000027	$116.01K ₿0.53	$2.33M ₿218	$761.03K ₿0
3991	Giveth GIV	$0.002293 ₿0.00000020	-1.31	$760.6K ₿43.19	$0.00237 ₿0.00000021	$0.002286 ₿0.00000020	$150.95 ₿1.27	$2.29M ₿206.61	$760.6K ₿43.19
3992	NutCoin NUT	$0.0000000362	1.57	$760.27K	$0.00000003664	$0.00000003539	$495.61K	$760.27K	$760.27K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,353.35 ₿0.022	$2,035.57 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Wam WAM	$0.001115 ₿0.00000011	3.97	$758.27K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$179.22K ₿3.19	$1.12M ₿113.83	$758.27K ₿71.92
3995	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3996	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3999	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4000	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1244 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4001	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4003	SAIKO•HAMSTER $SAIKO	$0.03588	0.54	$753.67K	$0.03595	$0.03562	$441.1	$753.67K	$753.67K
4004	Crashout CRASHOUT	$0.0007559	4.31	$755.89K	$0.0008556	$0.0006599	$69.69K	$755.89K	$755.89K
4005	The Last Play RETIRE	$0.0007558	-2.76	$755.69K	$0.001017	$0.0007502	$57.12K	$755.69K	$755.69K
4006	PokPok Golden Egg PEGG	$0.09623	-13.79	$751.02K	$0.1129	$0.08176	$50.66K	$1.08M	$751.02K
4007	MAGA VP MVP	$0.01676	-4.56	$750.83K	$0.01782	$0.01613	$168.25K	$796.24K	$750.83K
4008	X Community X	$0.0007663	-4.80	$754.83K	$0.0008188	$0.0007399	$29.06K	$754.83K	$754.83K
4009	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4012	Hummingbot HBOT	$0.001354 ₿0.000000047	0.14	$749.35K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.15 ₿0	$1.35M ₿47.9	$749.35K ₿26
4014	MBD Financials MBD	$0.00002886 ₿0.0000000056	-6.20	$749.09K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$36.64K ₿5.73	$1.15M ₿233.83	$749.09K ₿80.59
4015	BaseSwap BSWAP	$0.1038 ₿0.000019	-0.93	$748.52K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$4.07K ₿4.68	$1.04M ₿4.09	$748.52K ₿0
4017	Prism PRISM	$0.0004056 ₿0.000000051	-0.16	$744.36K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$106.72K ₿0.28	$776.17K ₿99.45	$744.36K ₿95.37
4018	BAI Stablecoin BAI	$0.9988 ₿0.000014	0.72	$743.96K ₿18.58	$1.01 ₿0.000014	$0.9916 ₿0.000014	$2.71K ₿0.92	$743.96K ₿18.58	$743.96K ₿18.58
4019	Kibble KIBBLE	$0.004246 ₿0.00000063	-0.76	$743.56K ₿0	$0.004372 ₿0.00000074	$0.004242 ₿0.00000052	$1.21K ₿5.24	$1.44M ₿639.21	$743.56K ₿0
4021	WATER Coin WATER	$0.00001015	-1.72	$742.34K	$0.00001037	$0.00001006	$120.15K	$742.34K	$742.34K
4022	nomnom NOMNOM	$0.0007431	-3.72	$743.73K	$0.000779	$0.0007304	$31.16K	$743.73K	$743.73K
4024	Bonsai Token BONSAI	$0.001955 ₿0.00000098	-0.97	$738.51K ₿0	$0.001974 ₿0.0000020	$0.001947 ₿0.00000083	$27.96 ₿4.45	$1.96M ₿986.08	$738.51K ₿0
4026	Weirdo WEIRDO	$0.00001061	-3.86	$737.13K	$0.00001106	$0.00000988	$6.94K	$737.13K	$737.13K
4027	Suicune HSUI	$0.003006 ₿0.00000033	-4.73	$736.61K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$579.92 ₿0.31	$736.61K ₿396.55	$736.61K ₿0
4028	Zoomer ZOOMER	$0.00001067 ₿0.00000000069	1.52	$737.16K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001047 ₿0.00000000067	$2.19K ₿0.58	$737.16K ₿47.73	$737.16K ₿47.73
4029	BitcoinBam BTCBAM	$0.04593 ₿0.0000035	-17.26	$736.36K ₿0	$0.06253 ₿0.0000041	$0.04593 ₿0.0000034	$4.7K ₿28.16	$964.61K ₿74.63	$736.36K ₿0
4032	Sora XOR	$0 ₿0.0000000017	2.87	$735.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.9K ₿3.33	$735.21K ₿34.32	$735.21K ₿34.27
4037	Beta Finance BETA	$0.0007977 ₿0.0000013	2.57	$733.8K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.58K ₿46.37	$797.87K ₿1.36K	$733.8K ₿1.09K
4038	OpenANX OAX	$0.01311 ₿0.0000044	0.06	$731.67K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$97K ₿271.58	$1.31M ₿444.36	$731.67K ₿247.92
4040	Wifejak WIFE	$0.0007339	14.25	$733.89K	$0.0007736	$0.0006093	$18.4K	$733.89K	$733.89K
4041	PEPE (Ordinals) PEPE	$0.01734 ₿0.0000077	-1.10	$735.58K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.21K ₿95.85	$735.58K ₿318.06	$735.58K ₿318.06
4043	Avarik Saga AVRK	$0.003856	0.34	$727.6K	$0.003909	$0.003784	$83.39	$1.93M	$727.6K
4044	Internet Doge IDOGE	$0.7266 ₿0.000018	6.10	$721.07K ₿18.22	$0.725 ₿0.000019	$0.6799 ₿0.000017	$144.85 ₿0.18	$721.07K ₿18.22	$721.07K ₿18.22
4045	Craze CRAZE	$0.0007261	-8.02	$726.35K	$0.0007916	$0.0007248	$3.96K	$726.35K	$726.35K
4046	SAD HAMSTER HAMMY	$0.0007247 ₿0.000000034	-3.36	$724.66K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$140.5K ₿6.32	$724.66K ₿34.61	$724.66K ₿0
4049	Cyberdoge CDOGE	$0.0007269	-1.47	$726.86K	$0.0007435	$0.0007215	$145.09	$726.86K	$726.86K
4050	PIZA (Ordinals) PIZA	$0.03446 ₿0.0000069	0.04	$722.18K ₿144.36	$0.03504 ₿0.0000090	$0.03408 ₿0.0000032	$260.31K ₿47.21	$722.18K ₿144.36	$722.18K ₿144.36
4051	GOUT GOUT	$0.000004699	-2.23	$721.66K	$0.000004809	$0.000004689	$104.33K	$721.66K	$721.66K
4053	BORED BORED	$0.0007248	6.76	$721.16K	$0.007528	$0.000674	$397.84	$721.16K	$721.16K
4056	IDRX IDRX	$0.00006142 ₿0.00000000090	0.08	$717.96K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006137 ₿0.00000000089	$21.03K ₿0	$717.96K ₿2.4	$717.96K ₿2.4
4057	Xi Token XI	$0.001705 ₿0.000000085	5.68	$718.21K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$266.28 ₿0.21	$1.71M ₿85.05	$718.21K ₿35.8
4061	XSwap Protocol XSP	$0.0002984 ₿0.000000013	4.05	$715.34K ₿32.54	$0.0003052 ₿0.000000014	$0.0002868 ₿0.000000013	$16.03K ₿0.81	$3.88M ₿176.5	$715.34K ₿32.54
4064	Pepe Trump PTRUMP	$0.0007228	-0.82	$717.8K	$0.0007349	$0.0007097	$817.6	$717.8K	$717.8K
4068	DrPepe.ai BRYAN	$0.000000000802	-1.18	$713.06K	$0.000000000818	$0.000000000798	$98.51	$713.06K	$713.06K
4070	Teleport System Token TST	$0.002457	-0.08	$709.14K	$0.00247	$0.002423	$319.17K	$2.46M	$709.14K
4072	Gemach GMAC	$0.00142 ₿0.000000051	1.13	$710.03K ₿0	$0.001439 ₿0.000000057	$0.001399 ₿0.000000051	$109.52 ₿0.18	$710.03K ₿25.96	$710.03K ₿0
4073	Hord HORD	$0.002799 ₿0.00000023	2.42	$709.68K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$110.09K ₿0.66	$896.11K ₿74.43	$709.68K ₿58.05
4075	My DeFi Pet DPET	$0.01409 ₿0.00000091	31.53	$708.14K ₿45.68	$0.01683 ₿0.00000091	$0.01066 ₿0.00000088	$141.73K ₿1.02	$1.41M ₿90.95	$708.14K ₿45.68
4076	sEUR SEUR	$0.711 ₿0.000015	1.69	$707.5K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.5K ₿15.37	$707.5K ₿15.37
4078	XSwap Treasure XTT	$0.0005962 ₿0.000000018	3.56	$706.39K ₿21.35	$0.0005962 ₿0.000000018	$0.0005703 ₿0.000000017	$511.82 ₿0.03	$837.07K ₿25.3	$706.39K ₿21.35
4079	Pesto the Baby King Penguin PESTO	$0.0007069	3.56	$706.83K	$0.0007169	$0.00068	$486.34K	$706.83K	$706.83K
4080	Offshift XFT	$0.0701 ₿0.000010	-9.99	$705.12K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$3.93K ₿0.42	$705.12K ₿113.42	$705.12K ₿106.3
4081	NUSA NUSA	$7.73 ₿0.00016	-3.32	$706.1K ₿13.46	$8 ₿0.00017	$7.72 ₿0.00015	$1.19K ₿0	$876.42K ₿17.56	$706.1K ₿13.46
4082	HAMI $HAMI	$0.0007 ₿0.000000069	-2.13	$693.97K ₿0	$0.0007182 ₿0.000000080	$0.0006944 ₿0.000000060	$128.94K ₿4.45	$693.97K	$693.97K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Chuck CHUCK	$0.0007885	-0.87	$705.49K	$0.0008018	$0.0007778	$133.42K	$762.88K	$705.49K
4086	Planet Token PLANET	$0.0000008249 ₿0.0000000010	3.01	$702.22K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$239.74K ₿84.75	$824.74K ₿1.04K	$702.22K ₿885.41
4087	Everyworld EVERY	$0.0002992 ₿0.00000085	-0.07	$702.14K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$104.26K ₿35.39	$2.99M ₿8.51K	$702.14K ₿0
4089	Hop Protocol HOP	$0.009297 ₿0.00000079	-0.05	$699.36K ₿59.98	$0.009474 ₿0.00000080	$0.009281 ₿0.00000076	$7.98K ₿1.58	$9.3M ₿797.38	$699.36K ₿59.98
4090	Department of Gov Efficiency DOGE	$0.07149	1.64	$707.71K	$0.07382	$0.07003	$160.06K	$707.71K	$707.71K
4092	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.36	$700.5K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$110.43K ₿0.65	$700.5K ₿12.17	$700.5K ₿12.17
4093	Champignons of Arborethia CHAMPZ	$0.0007025 ₿0.00000010	-0.36	$702.53K ₿94.8	$0.0007094 ₿0.00000010	$0.000701 ₿0.000000094	$667.4 ₿0.18	$702.53K ₿101.44	$702.53K ₿94.8
4096	Anzen Finance ANZ	$0.0008374	-15.78	$705.14K	$0.001293	$0.000828	$39.35K	$8.28M	$705.14K
4098	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.38K	$696.21K
4099	POWSCHE POWSCHE	$0.00697	0.47	$696.21K	$0.007148	$0.006937	$134.01K	$696.21K	$696.21K
4101	EXPERT_MONEY EXPERT	$0.0008917	1.48	$695.57K	$0.0009105	$0.0008771	$402.72K	$695.57K	$695.57K
4102	Aether Games AEG	$0.001729 ₿0.0000016	-0.35	$695.3K ₿124.47	$0.001739 ₿0.0000017	$0.001663 ₿0.0000016	$221.79K ₿3.1	$1.73M ₿1.65K	$695.3K ₿124.47
4104	ExchangeCoin EXCC	$0.02281 ₿0.00000022	0.27	$694.62K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$55.15K ₿0.83	$730.08K ₿7.25	$694.62K ₿6.75
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	VoluMint VMINT	$0.001136 ₿0.00000067	-3.25	$692.87K ₿410.58	$0.001175 ₿0.00000072	$0.001103 ₿0.00000065	$355.28 ₿11.73	$1.14M ₿673.69	$692.87K ₿410.58
4106	Ertha ERTHA	$0.0005715 ₿0.000000040	3.49	$692.72K ₿49.09	$0.0005797 ₿0.000000043	$0.0005522 ₿0.000000038	$72.07K ₿6.47	$1.14M ₿81	$692.72K ₿49.09
4107	UniLend Finance UFT	$0.007065 ₿0.0000077	0.17	$706.52K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.02K ₿63.05	$706.52K ₿769.42	$706.52K ₿769.42
4108	Prophet of Ethereum PROPHET	$0.0006924	-0.38	$692.42K	$0.0007267	$0.0006918	$3.52K	$692.42K	$692.42K
4109	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3576 ₿0.0000033	$0.3449 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4110	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4111	Pepoclown HONK	$0.000000001645	3.63	$692.19K	$0.000000001716	$0.000000001534	$11.84K	$692.19K	$692.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}