30结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	0.49	$829.11K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$81.9 ₿0.11	$1.6M ₿626.86	$829.11K ₿310.21
3706	OPX LIVE OPXL	$0.00083	-2.91	$829.61K	$0.0009874	$0.0008054	$25.7K	$829.61K	$829.61K
3712	Factor FCTR	$0.05502 ₿0.0000015	-0.03	$825.4K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.63K ₿0.19	$5.5M ₿152.63	$825.4K ₿22.9
3714	Iona by Virtuals IONA	$0.0008224	15.66	$822.3K	$0.0008149	$0.0006524	$5.78K	$822.3K	$822.3K
3715	Olyn by Virtuals OLYN	$0.0008277	15.28	$820.37K	$0.0008205	$0.0006626	$2.53K	$820.37K	$820.37K
3717	Andromeda ANDR	$0.007765 ₿0.000013	2.91	$818.53K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.39K ₿7.05	$7.77M ₿13.08K	$818.53K ₿397.26
3718	Toad Killer $TOAD	$0.000000001942 ₿0.000000000000087	12.40	$814.63K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$33.83K ₿0.33	$814.63K ₿37.13	$814.63K ₿0
3719	Bridged Wrapped BTC (BEVM) WBTC	$94,743	0.61	$815.7K	$94,860	$92,921	$44.07	$815.7K	$815.7K
3720	AIRENE by Virtuals AIRENE	$0.000815	15.18	$815.01K	$0.0008121	$0.0006658	$4.41K	$815.01K	$815.01K
3721	Kryptokrona XKR	$0.001337 ₿0.000000064	0.49	$814.66K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.34M ₿64.04	$814.66K ₿35.78
3722	StarHeroes STAR	$0.007165 ₿0.0000084	-0.23	$814.55K ₿0	$0.00719 ₿0.0000094	$0.007051 ₿0.0000083	$371.69K ₿7.94	$4.36M	$814.55K ₿0
3723	Offshift XFT	$0.0808 ₿0.000010	-10.73	$813.97K ₿106.3	$0.09058 ₿0.000011	$0.0803 ₿0.000010	$2.7K ₿0.42	$813.97K ₿113.42	$813.97K ₿106.3
3724	sEUR SEUR	$0.818 ₿0.000015	0.51	$813.94K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.94K ₿15.37	$813.94K ₿15.37
3726	Redacted BTRFLY	$34.58 ₿0.0038	-3.08	$812.22K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.87 ₿2.92	$812.22K ₿1.12K	$812.22K ₿1.12K
3727	Goat Protocol GOA	$1.87 ₿0.000020	1.46	$812.05K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$38.52 ₿0	$1.87M ₿20.05	$812.05K ₿0
3728	Bingus The Cat BINGUS	$0.0008119 ₿0.0000000076	0.99	$811.82K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.11K ₿0.19	$811.82K ₿7.61	$811.82K ₿0
3729	Rainbow Bridged WBTC (Aurora) WBTC	$94,925	1.46	$812.05K	$95,647	$91,832	$3.77K	$812.05K	$812.05K
3733	MusmeCoin MSM	$0.00404	4.90	$808.11K	$0.004441	$0.00378	$64.84K	$10.51M	$808.11K
3735	Neiro NEIRO	$0.0008073	-0.76	$802.44K	$0.0008213	$0.0007899	$290.15K	$802.44K	$802.44K
3736	Notional Finance NOTE	$0.01712 ₿0.0000024	-5.18	$805.34K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.95K ₿0.08	$1.68M ₿244.48	$805.34K ₿115.19
3737	web3war FPS	$0.02256 ₿0.0000023	0.31	$804.2K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$285.45K ₿0.18	$3.39M ₿360.19	$804.2K ₿42.12
3738	MBD Financials MBD	$0.00003098 ₿0.0000000056	2.88	$808.12K ₿80.59	$0.00003131 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.24K ₿5.73	$1.25M ₿233.83	$808.12K ₿80.59
3739	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3740	WeWay WWY	$0.0001949 ₿0.00000012	-2.44	$799.65K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$329.26K ₿78.68	$1.36M ₿836.17	$799.65K ₿420.69
3741	Chain4Energy C4E	$0.009555	-4.24	$801.66K	$0.009978 ₿0.	$0.009443 ₿0.	$10.68K ₿0	$2.93M	$801.66K
3742	Mind MND	$0.008238 ₿0.0000017	-1.66	$799.11K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.15K ₿1.47	$823.86K ₿179.43	$799.11K ₿174.68
3743	WATER Coin WATER	$0.00001091	2.08	$797.4K	$0.00001091	$0.00001043	$31.04K	$797.4K	$797.4K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1587 ₿0.0000016	$0.154 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	凤凰电子币 PXC	$0.008634 ₿0.00000011	1.04	$796.77K ₿10.45	$0.008635 ₿0.00000011	$0.008546 ₿0.00000011	$1.83 ₿0	$796.77K ₿11.31	$796.77K ₿10.45
3748	RAT Escape RAT	$0.0007937	-0.87	$793.7K	$0.0008032	$0.0007648	$75.18K	$793.7K	$793.7K
3749	GOOFY GOOFY	$0.00113	2.67	$791.07K	$0.001138	$0.001085	$56.09	$791.07K	$791.07K
3749	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3750	Spacebucks SBX	$0.0007931	1.68	$793.15K	$0.0008674	$0.0007621	$1.33K	$793.15K	$793.15K
3751	Ycash YEC	$0.04863 ₿0.00000053	-3.10	$791K ₿7.85	$0.05018 ₿0.00000054	$0.04853 ₿0.00000047	$76.5 ₿0.01	$791.1K ₿11.04	$791K ₿7.85
3752	Department of Gov Efficiency DOGE	$0.0795	-1.13	$787.01K	$0.08064	$0.0785	$129.75K	$787.01K	$787.01K
3753	EXPERT_MONEY EXPERT	$0.0009864	-0.56	$789.14K	$0.000998	$0.0009828	$371.31K	$789.14K	$789.14K
3754	Gifto GFT	$0.0003524 ₿0.00000037	0.72	$789.42K ₿377.88	$0.0003535 ₿0.00000039	$0.0003488 ₿0.00000037	$11.09K ₿75.34	$789.42K ₿377.88	$789.42K ₿377.88
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	BloodLoop $BLS	$0.01621	0.66	$787.93K	$0.01629	$0.01591	$19.43K	$5.68M	$787.93K
3758	Compound 0x CZRX	$0.005647 ₿0.00000019	-0.69	$787.26K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$787.26K ₿60.02	$787.26K ₿60.02
3759	QnA3.AI GPT	$0.001242 ₿0.0000075	-2.63	$786.5K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$49.29K ₿189.54	$1.25M ₿7.52K	$786.5K ₿850.76
3763	UBXS UBXS	$0.01452 ₿0.0000058	-5.90	$784.91K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$30.58K ₿11.98	$1.42M ₿570.54	$784.91K ₿314.59
3764	Interlay INTR	$0.003411 ₿0.00000064	-1.66	$784.65K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$75.54K ₿0.28	$3.41M ₿642.22	$784.65K ₿97.89
3767	KiraKuru KRA	$0.0007812	-3.12	$780.8K	$0.000812	$0.0007433	$2.35K	$780.8K	$780.8K
3770	Astrovault AXV	$0.008987 ₿0.0000023	-0.08	$778.46K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.15K ₿0.77	$1.97M ₿495.34	$778.46K ₿40.09
3771	IQ50 IQ50	$0.000001549 ₿0.00000000036	0.81	$778.29K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$21.98K ₿74.46	$778.29K ₿185.1	$778.29K ₿0
3772	Artem ARTEM	$0.001979 ₿0.000000061	0.01	$777.02K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$31.49K ₿0.33	$1.98M ₿60.79	$777.02K ₿23.3
3773	Itheum ITHEUM	$0.001328 ₿0.00000020	0.89	$776.22K ₿189.29	$0.001331 ₿0.00000021	$0.001274 ₿0.00000020	$657.96 ₿0.98	$1.33M ₿207.44	$776.22K ₿189.29
3774	Guru Network GURU	$0.002636	11.97	$774.46K	$0.002636	$0.002345	$156.93K	$2.63M	$774.46K
3775	Revuto REVU	$0.005724 ₿0.00000023	1.49	$773.84K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$102.79K ₿1.39	$1.6M ₿66.53	$773.84K ₿19.48
3776	Avocado DAO AVG	$0.005634 ₿0.00000052	-1.85	$773.14K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$53.45K ₿0.5	$5.63M ₿524.24	$773.14K ₿41.18
3777	PIKA to PIKO ピカとピコ PIKA	$0.001046	-3.18	$772.29K	$0.001128	$0.0009754	$1.75K	$772.29K	$772.29K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5376 ₿0.0000056	$0.478 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Parex PRX	$0.03908 ₿0.000010	-5.26	$771.57K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$181.47K ₿19.57	$1.62M ₿347.35	$771.57K ₿81.5
3780	JHH JHH	$0.00000007718	-18.71	$771.39K	$0.00000009694	$0.00000007223	$22.36K	$771.39K	$771.39K
3782	熊猫币 PND	$0.00002165 ₿0.00000000055	-0.11	$770.32K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.76 ₿0	$770.32K ₿17.65	$770.32K ₿19.43
3784	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3787	Shyft Network SHFT	$0.0003432 ₿0.00000012	-3.93	$764.04K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$17.19K ₿0.81	$865.02K ₿311.19	$764.04K ₿140.91
3788	Solana Ecosystem Index SOLI	$6.11 ₿0.00010	1.68	$763.49K ₿12.51	$6.14 ₿0.00010	$6.01 ₿0.000076	$1.26 ₿0	$763.49K ₿12.51	$763.49K ₿12.51
3789	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3790	OctonetAI OCTO	$0.0076	-10.66	$759.6K	$0.008669	$0.007596	$14.83K	$759.6K	$759.6K
3791	Shifu SHIFU	$0.000008359	0.38	$765.57K	$0.000008339	$0.00000813	$70.46	$836.12K	$765.57K
3792	GNY GNY	$0.004254 ₿0.00000041	1.77	$758.54K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$44.58K ₿1.44	$1.7M ₿164.32	$758.54K ₿73.23
3794	Cheems CHEEMS	$0.0003115 ₿0.000000077	-21.36	$757.53K ₿189.6	$0.000397 ₿0.000000083	$0.0002993 ₿0.000000058	$13.37K ₿10.09	$860.64K ₿215.41	$757.53K ₿189.6
3795	NAGA NGC	$0.009717 ₿0.00000062	-0.20	$757.06K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.45K ₿1.94	$757.06K ₿49.11	$757.06K ₿49.11
3796	Super Useless Token SUT	$0.02174	-0.57	$756.57K	$0.02272	$0.02031	$2.23K	$1.46M	$756.57K
3798	DefiPlaza DFP2	$0.01136 ₿0.00000094	-0.27	$755.09K ₿63.04	$0.01139 ₿0.00000097	$0.01074 ₿0.00000093	$6.52K ₿0.39	$755.09K ₿63.28	$755.09K ₿63.04
3800	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3802	Script Network SCPT	$0.0009715 ₿0.00000057	-5.89	$753.46K ₿152.82	$0.001049 ₿0.00000064	$0.0009638 ₿0.00000055	$136.87K ₿30.33	$954.34K ₿580.51	$753.46K ₿152.82
3803	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.17K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.17K ₿24.56
3804	Fcode AI FCOD	$0.002505	3.18	$751.34K	$0.002567	$0.002421	$4.62K	$2.5M	$751.34K
3805	GHOST by McAfee GHOST	$0.02767 ₿0.0000012	0.39	$751.92K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.53K ₿0.06	$751.92K ₿31.13	$751.92K ₿31.13
3806	Horizon Protocol HZN	$0.003861 ₿0.00000074	-0.33	$750.97K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$49.56K ₿0.93	$951.95K ₿179.29	$750.97K ₿118.52
3808	Zeitgeist ZTG	$0.008257 ₿0.00000087	-2.82	$750.56K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.26K ₿0.4	$939.51K ₿94.08	$750.56K ₿20.45
3809	Mineable MNB	$0.001244 ₿0.0000000054	1.92	$748.94K ₿3.29	$0.001244 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.17 ₿4.04	$849.27K ₿3.75	$748.94K ₿3.29
3810	CRT AI Network CRTAI	$0.001598	-0.61	$748.86K	$0.001649	$0.001584	$228.71K	$899.71K	$748.86K
3811	IDRX IDRX	$0.00005912 ₿0.00000000090	0.03	$748.46K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$17.29K ₿0	$748.46K ₿2.4	$748.46K ₿2.4
3812	Synthesizer Dog SYNDOG	$0.000787	20.38	$755.03K	$0.0008494	$0.0006417	$12.54K	$755.03K	$755.03K
3813	BitSong BTSG	$0.006198 ₿0.00000018	1.59	$746.81K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$917.91 ₿0.01	$755.32K ₿22.77	$746.81K ₿21.57
3814	AGIX AGX	$0.007436 ₿0.0000077	-2.29	$744.13K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.63K ₿11.28	$744.13K ₿770.68	$744.13K ₿0
3815	Cyberdoge CDOGE	$0.0007454	8.44	$744.94K	$0.0007504	$0.0006795	$2.26K	$744.94K	$744.94K
3816	Litecoin Mascot LESTER	$0.0007466	6.48	$746.44K	$0.0007465	$0.000689	$760.14K	$746.44K	$746.44K
3818	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,806.72	-0.23	$744.37K	$1,811.77	$1,765.58	$45.4K	$744.37K	$744.37K
3820	BAI Stablecoin BAI	$0.9967 ₿0.000014	-0.03	$741.77K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.4K ₿0.92	$741.77K ₿18.58	$741.77K ₿18.58
3821	Enjinstarter EJS	$0.00018 ₿0.00000012	0.22	$743.55K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.82K ₿5	$886.86K ₿593.39	$743.55K ₿478.75
3823	Gemini GEMINI	$0.0007407	1.52	$740.24K	$0.0007483	$0.0006991	$1.67K	$740.24K	$740.24K
3824	Celer Bridged WETH (Astar) WETH	$1,793.79	-0.09	$741.06K	$1,809.66	$1,754.93	$2.97K	$741.06K	$741.06K
3827	YouSim YOUSIM	$0.0007386	4.39	$738.2K	$0.0007474	$0.0006839	$5.38K	$738.2K	$738.2K
3829	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3831	Aether Games AEG	$0.002012 ₿0.0000016	-1.89	$737.93K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$193.84K ₿3.1	$2.01M ₿1.65K	$737.93K ₿124.47
3832	supercycle(real) SUPERCYCLE	$0.0007425	29.05	$736.68K	$0.0007868	$0.0005732	$36.74K	$736.68K	$736.68K
3834	Sommelier SOMM	$0.002189 ₿0.0000023	0.20	$736.24K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$14.29K ₿1.44	$1.09M ₿1.16K	$736.24K ₿665.5
3837	Odin Liquidity Network ODIN	$0.003908	2.35	$732.56K	$0.003918	$0.003801	$8.16K	$732.56K	$732.56K
3838	CHARLES CHARLES	$0.02438	1.48	$732.36K	$0.02472	$0.02331	$635.46	$732.36K	$732.36K
3839	MARS4 MARS4	$0.000183 ₿0.000000027	4.79	$731.86K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$91.87K ₿2.98	$731.86K ₿108.67	$731.86K ₿108.67
3841	Internet Doge IDOGE	$0.7364 ₿0.000018	0.31	$731.27K ₿18.22	$0.7398 ₿0.000019	$0.7079 ₿0.000017	$11.94 ₿0.18	$731.27K ₿18.22	$731.27K ₿18.22
3843	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.12	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3845	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.90	$729.86K ₿258.95	$0.07842 ₿0.000028	$0.07471 ₿0.000026	$74.84 ₿2.65	$1.65M ₿584.34	$729.86K ₿258.95
3846	Ariva ARV	$0.00001006 ₿0.00000000063	-1.31	$729.6K ₿46.11	$0.00001019 ₿0.00000000063	$0.00000986 ₿0.00000000057	$30.23K ₿10.33	$941.66K ₿59.51	$729.6K ₿46.11
3848	SUGAR BUSH SUGAR	$0.0007519	1.17	$718.08K	$0.0007793	$0.0007392	$181.45K	$718.08K	$718.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}