Страница результатов 3 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	1inch 1INCH	$0.1823 ₿0.0000081	1.99	$252.67M ₿9.3K	$0.1873 ₿0.0000085	$0.1787 ₿0.0000080	$20.89M ₿675.32	$273.65M ₿12.17K	$252.67M ₿9.3K
222	Coinbase Wrapped Staked ETH CBETH	$1,954.35 ₿0.053	1.03	$248.72M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$2.64M ₿151.43	$729.74M ₿78.73K	$248.72M ₿9.54K
223	Kusama KSM	$14.93 ₿0.00057	2.55	$243.77M ₿5.2K	$15.24 ₿0.00061	$14.56 ₿0.00057	$10.27M ₿368.76	$243.77M ₿5.79K	$243.77M ₿5.2K
224	cat in a dogs world MEW	$0.002742 ₿0.000000054	-3.26	$243.56M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$56.4M ₿581.86	$243.56M ₿4.85K	$243.56M ₿4.85K
225	Venom VENOM	$0.1175 ₿0.0000077	0.63	$242.98M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$1.08M ₿310.98	$856.32M ₿292.92	$242.98M ₿0
226	MimbleWimbleCoin MWC	$21.55 ₿0.00019	1.43	$236.23M ₿2.15K	$21.98 ₿0.00020	$20.93 ₿0.00018	$187.8K ₿0.11	$236.23M ₿2.15K	$236.23M ₿2.15K
227	Swell Ethereum SWETH	$1,941.54 ₿0.053	0.93	$235.79M ₿11.03K	$1,993.73 ₿0.054	$1,908.29 ₿0.052	$167.08K ₿54.8	$235.8M ₿11.03K	$235.79M ₿11.03K
228	Aethir ATH	$0.02978	3.20	$233.84M	$0.03102	$0.02795	$57.65M	$1.24B	$233.84M
229	Golem GLM	$0.2328 ₿0.0000076	2.70	$232.81M ₿7.62K	$0.2385 ₿0.0000080	$0.2264 ₿0.0000076	$14.83M ₿224.55	$232.81M ₿7.62K	$232.81M ₿7.62K
230	Compound Wrapped BTC CWBTC	$1,666.56 ₿0.020	0.59	$230.1M ₿6.64K	$1,699.81 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$230.1M ₿6.64K	$230.1M ₿6.64K
231	Blur BLUR	$0.09947 ₿0.0000074	1.70	$226.71M ₿11.38K	$0.1022 ₿0.0000080	$0.09715 ₿0.0000073	$17.7M ₿715.12	$298.86M ₿22.31K	$226.71M ₿11.38K
233	Frax Ether FRXETH	$1,779.79 ₿0.051	0.77	$223.78M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.2M ₿97.69	$223.78M ₿13K	$223.78M ₿13K
234	Theta Fuel TFUEL	$0.03224 ₿0.0000015	2.74	$221.8M ₿9.97K	$0.03318 ₿0.0000017	$0.03125 ₿0.0000015	$3.63M ₿865.08	$221.84M ₿9.97K	$221.8M ₿9.97K
235	ZKsync ZK	$0.05977 ₿0.0000055	1.73	$219.61M	$0.06213	$0.0586	$29.36M	$1.25B	$219.61M
236	Zilliqa ZIL	$0.01106 ₿0.00000046	3.69	$218.23M ₿8.56K	$0.0113 ₿0.00000048	$0.01066 ₿0.00000046	$12.6M ₿447.52	$225.79M ₿8.92K	$218.23M ₿8.56K
237	Wemix Token WEMIX	$0.5132 ₿0.000028	0.73	$217.4M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$1.86M ₿115.52	$279.41M ₿27.64K	$217.4M ₿10.28K
238	Snek SNEK	$0.002908 ₿0.000000016	5.00	$216.9M ₿1.18K	$0.003164 ₿0.000000017	$0.002769 ₿0.000000015	$1.82M ₿18.49	$219.53M ₿1.22K	$216.9M ₿1.18K
239	Synthetix Network Token SNX	$0.6364 ₿0.000055	0.67	$216.03M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$21.83M ₿676.8	$216.3M ₿18.23K	$216.03M ₿18.2K
240	USDa USDA	$0.9985	0.16	$214.11M	$0.9989	$0.995	$2.2M	$214.11M	$214.11M
241	SuperFarm SUPER	$0.4707 ₿0.000015	2.16	$212.59M ₿7.2K	$0.4858 ₿0.000017	$0.4491 ₿0.000015	$18.37M ₿170.02	$470.65M ₿15.93K	$212.59M ₿7.2K
242	Entangle NTGL	$0.0003305 ₿0.000023	-10.52	$198.72M ₿2.77K	$0.0003693 ₿0.000024	$0.0002546 ₿0.000022	$11.01K ₿40.35	$278.63M ₿23.16K	$198.72M ₿2.77K
243	GHO GHO	$0.9995 ₿0.000014	-0.02	$212.02M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$12M ₿59.52	$212.02M ₿676.45	$212.02M ₿676.45
244	aBTC ABTC	$82,632	0.92	$208.11M	$84,722	$80,455	$192.81K	$208.11M	$208.11M
245	Elixir deUSD DEUSD	$0.9993	0.02	$207.5M	$0.9997	$0.9986	$5.21M	$207.5M	$207.5M
246	Notcoin NOT	$0.002022 ₿0.00000000054	0.43	$207.26M	$0.002106	$0.001986	$22.93M	$207.26M	$207.26M
247	Global Dollar USDG	$1	0.01*	$206.7M	$1	$0.9989	$2.17M	$206.7M	$206.7M
248	Nervos Network CKB	$0.004405 ₿0.00000052	1.87	$203.8M ₿23.29K	$0.004498 ₿0.00000054	$0.004299 ₿0.00000043	$12.16M ₿4.81K	$207.04M ₿23.65K	$203.8M ₿23.29K
249	Echelon Prime PRIME	$3.48 ₿0.00033	9.83	$202.05M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$15.39M ₿124.64	$387.48M ₿37.4K	$202.05M ₿12.61K
250	Astar ASTR	$0.02621 ₿0.0000019	3.01	$199.86M ₿11.16K	$0.02704 ₿0.0000021	$0.02537 ₿0.0000019	$12.14M ₿630.48	$219.71M ₿16.73K	$199.86M ₿11.16K
251	Wrapped AVAX WAVAX	$18.02 ₿0.00067	1.62	$198.19M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$30.52M ₿255.78	$198.19M	$198.19M ₿0
252	Eigenlayer EIGEN	$0.8086 ₿0.00015	4.69	$197.55M	$0.8311	$0.7655	$27.78M	$1.39B ₿258.73K	$197.55M
253	Liquid Staked ETH LSETH	$1,920.02 ₿0.053	1.21	$196.59M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.96M ₿1.08	$196.59M ₿3.56K	$196.59M ₿0
254	AgentFun.AI AGENTFUN	$1.95	3.76	$195.26M	$2.02	$1.88	$8.72K	$195.26M	$195.26M
255	Basic Attention Token BAT	$0.1306 ₿0.0000044	2.75	$195.46M ₿6.64K	$0.134 ₿0.0000047	$0.1269 ₿0.0000044	$17.75M ₿1.23K	$196.03M ₿6.67K	$195.46M ₿6.64K
256	Qtum QTUM	$1.84 ₿0.000072	2.07	$194.27M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$13.7M ₿1.31K	$198.38M ₿7.79K	$194.27M ₿7.59K
257	0x ZRX	$0.2285 ₿0.0000094	2.33	$194.03M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$40.34M ₿396.76	$228.7M ₿9.47K	$194.03M ₿8.02K
258	SwissBorg BORG	$0.1951 ₿0.0000036	12.24	$191.86M ₿3.62K	$0.1997 ₿0.0000038	$0.1734 ₿0.0000035	$1.64M ₿25.58	$191.86M ₿3.62K	$191.86M ₿3.62K
259	Arkham ARKM	$0.4937 ₿0.000027	5.29	$191.7M ₿5.49K	$0.5069 ₿0.000030	$0.467 ₿0.000026	$90.89M ₿954.55	$494.37M ₿26.83K	$191.7M ₿5.49K
260	ZetaChain ZETA	$0.2441 ₿0.000024	-7.63	$190.79M ₿5.77K	$0.2689 ₿0.000026	$0.239 ₿0.000024	$34.9M ₿599.93	$513.49M ₿51.2K	$190.79M ₿5.77K
261	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	4.34	$190.3M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.29M ₿51.78	$483.04M ₿12.16K	$190.3M ₿4.18K
262	DigiByte DGB	$0.01077 ₿0.00000022	20.10	$190.01M ₿3.85K	$0.01098 ₿0.00000023	$0.008974 ₿0.00000022	$34.18M ₿165.21	$190.07M ₿4.78K	$190.01M ₿3.85K
263	MEOW MEOW	$0.002074	-3.12	$186.21M	$0.002204	$0.002048	$103.52K	$186.21M	$186.21M
265	Decred DCR	$10.98 ₿0.00036	4.11	$183.46M ₿5.82K	$11.25 ₿0.00037	$10.55 ₿0.00036	$2.68M ₿45.63	$183.47M ₿7.65K	$183.46M ₿5.82K
266	BTSE Token BTSE	$1.13 ₿0.000011	-2.41	$183.78M ₿1.8K	$1.18 ₿0.000011	$1.13 ₿0.000010	$4.01M ₿0.06	$226.8M ₿2.22K	$183.78M ₿1.8K
268	aelf ELF	$0.2479 ₿0.0000088	3.43	$183.55M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$16.61M ₿92.01	$247.35M ₿8.83K	$183.55M ₿6.45K
269	VeThor VTHO	$0.00208 ₿0.000000056	2.50	$183.12M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$3.95M ₿47.93	$183.13M	$183.12M ₿4.2K
270	BNB48 Club Token KOGE	$52.49 ₿0.00022	0.03	$177.96M ₿772.81	$53.18 ₿0.00023	$51.86 ₿0.00022	$67.86K ₿0.92	$177.96M ₿772.81	$177.96M ₿772.81
271	Stargate Finance STG	$0.1809 ₿0.000010	0.11	$175.81M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.36M ₿270.9	$180.97M ₿10.68K	$175.81M ₿2.18K
272	Osmosis OSMO	$0.2422 ₿0.000018	3.71	$174.28M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$18.95M ₿374.07	$241.57M ₿18.24K	$174.28M ₿11.95K
273	UXLINK UXLINK	$0.5081	10.46	$171.89M	$0.5283	$0.4597	$62.75M	$508.25M	$171.89M
274	Livepeer LPT	$4.38 ₿0.00022	1.84	$173.21M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$22.86M ₿341.58	$173.21M ₿7.03K	$173.21M ₿7.03K
275	Moca Network MOCA	$0.07886	1.59	$171.69M	$0.08129	$0.07696	$24.82M	$702.77M	$171.69M
276	CHEX Token CHEX	$0.1715 ₿0.0000036	1.84	$171.51M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.69M ₿29.36	$171.51M ₿3.61K	$171.51M ₿3.61K
277	IoTeX IOTX	$0.01807 ₿0.0000011	1.55	$170.62M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.56M ₿697.64	$170.62M ₿10.71K	$170.62M ₿10.65K
278	Staked Frax Ether SFRXETH	$1,986.57 ₿0.054	0.63	$170.16M ₿8.67K	$2,045.71 ₿0.055	$1,961.14 ₿0.054	$501.14K ₿11.36	$170.16M ₿8.67K	$170.16M ₿8.67K
279	Celo CELO	$0.2994 ₿0.000015	0.80	$170.24M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$27.59M ₿367.79	$299.74M ₿15.2K	$170.24M ₿8.11K
280	Holo HOT	$0.0009542 ₿0.000000043	5.66	$169.5M ₿7.76K	$0.0009753 ₿0.000000045	$0.0008968 ₿0.000000043	$12.21M ₿204.56	$169.5M ₿7.76K	$169.5M ₿7.76K
281	Vana VANA	$5.49	2.76	$169.03M	$5.67	$5.23	$20.61M	$658.56M	$169.03M
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	OriginTrail TRAC	$0.3352 ₿0.000016	2.34	$167.03M ₿6.61K	$0.358 ₿0.000016	$0.3275 ₿0.000015	$1.72M ₿71.98	$167.27M ₿8.19K	$167.03M ₿6.61K
284	Frax Share FXS	$1.88 ₿0.000097	-1.03	$167.04M ₿7.69K	$1.92 ₿0.00010	$1.84 ₿0.000096	$13.56M ₿340.69	$187.19M ₿9.72K	$167.04M ₿7.69K
285	Convex Finance CVX	$2.03 ₿0.000052	4.37	$166.56M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$21M ₿69.57	$202.87M ₿5.2K	$166.56M ₿4.28K
286	Ankr ANKR	$0.01658 ₿0.00000084	3.49	$165.77M ₿8.45K	$0.01709 ₿0.00000090	$0.01602 ₿0.00000084	$25.6M ₿551.09	$165.77M ₿8.45K	$165.77M ₿8.45K
287	BENQI Liquid Staked AVAX SAVAX	$21.58 ₿0.00077	1.89	$165.61M ₿5.14K	$22.45 ₿0.00078	$21.18 ₿0.00076	$1.82M ₿25.86	$165.61M ₿5.14K	$165.61M ₿5.14K
288	CoinEx Token CET	$0.06147 ₿0.00000055	2.95	$165.66M ₿1.61K	$0.06164 ₿0.00000055	$0.05904 ₿0.00000053	$108.19K ₿1.51	$165.66M ₿112.18	$165.66M ₿1.61K
289	Sun Token SUN	$0.01659 ₿0.00000022	3.76	$163.27M ₿2.18K	$0.0166 ₿0.00000022	$0.01599 ₿0.00000021	$30.13M ₿387.46	$330.36M ₿4.41K	$163.27M ₿2.18K
290	Oasis Network ROSE	$0.024 ₿0.0000017	0.26	$161.75M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.31M ₿495.64	$240.34M ₿17.86K	$161.75M ₿12.02K
291	Ravencoin RVN	$0.01067 ₿0.00000056	4.77	$160.36M ₿7.79K	$0.01088 ₿0.00000061	$0.01019 ₿0.00000056	$8.19M ₿662.65	$160.36M ₿11.92K	$160.36M ₿7.79K
292	yearn.finance YFI	$4,733.83 ₿0.12	2.71	$159.96M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$31M ₿614.29	$173.58M ₿4.39K	$159.96M ₿3.99K
293	Chia XCH	$10.95 ₿0.00053	4.79	$159.09M ₿5.46K	$11.26 ₿0.00054	$10.44 ₿0.00052	$9.33M ₿357.21	$360.28M ₿16.65K	$159.09M ₿5.46K
294	Bridged Ether (StarkGate) ETH	$1,784.87 ₿0.050	1.42	$158.28M ₿0	$1,830.54 ₿0.051	$1,753.79 ₿0.050	$2.71M ₿290.99	$158.28M	$158.28M ₿0
295	AI Companions AIC	$0.1581	12.21	$158.53M	$0.1866	$0.1279	$6.03M	$158.53M	$158.53M
296	Instadapp FLUID	$3.98 ₿0.000028	0.21	$157.12M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$4.88M ₿0.61	$398.41M ₿2.85K	$157.12M ₿512.01
297	Siacoin SC	$0.002803 ₿0.00000013	2.57	$157.04M ₿7.7K	$0.002875 ₿0.00000013	$0.002722 ₿0.00000013	$20.59M ₿107.11	$168.08M ₿7.7K	$157.04M ₿7.7K
298	EURC EURC	$1.1 ₿0.000015	-0.72	$155.89M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$88.3M ₿24.04	$155.89M ₿765.5	$155.89M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Popcat POPCAT	$0.1582 ₿0.0000031	3.19	$155.4M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$63.92M ₿192.09	$155.4M ₿3.11K	$155.4M ₿3.11K
300	Rollbit Coin RLB	$0.07119 ₿0.0000017	2.69	$154.32M ₿4.95K	$0.07204 ₿0.0000017	$0.06848 ₿0.0000016	$553.56K ₿23.48	$154.32M ₿4.95K	$154.32M ₿4.95K
301	Tribe TRIBE	$0.337 ₿0.0000070	-0.11	$153.82M ₿3.2K	$0.3397 ₿0.0000072	$0.3343 ₿0.0000069	$57.59K ₿1.5	$338.05M ₿7.03K	$153.82M ₿3.2K
302	Harmony ONE	$0.01058 ₿0.00000039	5.60	$153.89M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$12.81M ₿166.41	$154.42M ₿5.17K	$153.89M ₿4.84K
303	Treehouse ETH TETH	$2,139.5	1.22	$153.37M	$2,196.35	$2,113.63	$813.29K	$153.37M	$153.37M
304	DeepBook DEEP	$0.06109	4.23	$152.43M	$0.06141	$0.05689	$19.29M	$609.72M	$152.43M
305	Hamster Kombat HMSTR	$0.002358 ₿0.000000016	3.15	$152.16M	$0.002378	$0.002276	$34.49M	$236.36M	$152.16M
306	Drift Protocol DRIFT	$0.5134	1.47	$151.66M	$0.5193	$0.5007	$24.05M	$514.45M	$151.66M
307	ai16z AI16Z	$0.1364	-13.80	$150.18M	$0.1615	$0.1335	$135.62M	$150.18M	$150.18M
308	Gigachad GIGA	$0.01562 ₿0.000000018	14.55	$149.89M ₿172.88	$0.01633 ₿0.000000022	$0.01359 ₿0.000000016	$7.53M ₿3.62	$149.89M ₿172.88	$149.89M ₿172.88
309	ORDI ORDI	$7.12 ₿0.0010	3.08	$149.53M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$41.32M ₿4.63K	$149.53M ₿21.06K	$149.53M ₿21.06K
310	Mog Coin MOG	$0.0000003751 ₿0.0000000000085	8.67	$146.54M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$15.55M ₿80.89	$146.54M ₿3.35K	$146.54M ₿3.35K
312	Polymesh POLYX	$0.1267 ₿0.0000072	1.27	$145.61M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$2.19M ₿667.48	$145.61M ₿7.53K	$145.61M ₿7.53K
313	Peanut the Squirrel PNUT	$0.1452	4.46	$145.36M	$0.1526	$0.139	$96.44M	$145.36M	$145.36M
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	-0.83	$144.81M	$1.15	$1.13	$0	$144.81M	$144.81M
315	Threshold Network T	$0.01417 ₿0.00000067	2.49	$143.75M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$7.37M ₿595.3	$158.34M ₿7.5K	$143.75M ₿6.56K
317	Kinesis Gold KAU	$99.19 ₿0.0011	0.91	$142.34M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$36.46M ₿9.1	$142.34M	$142.34M ₿1.53K
318	Elixir Staked deUSD SDEUSD	$1.03	-0.02	$140.81M	$1.04	$1.02	$407.66K	$140.81M	$140.81M
319	EthereumPoW ETHW	$1.29 ₿0.000074	8.51	$139.46M ₿8.04K	$1.29 ₿0.000079	$1.19 ₿0.000074	$6.7M ₿377.55	$139.46M ₿8.04K	$139.46M ₿8.04K
320	APF coin APFC	$0.8168 ₿0.0000060	0.22	$139.12M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.18M ₿8.9	$204.26M ₿1.51K	$139.12M ₿124.15
321	Freysa AI FAI	$0.0169	-2.95	$138.51M	$0.01752	$0.01682	$583.32K	$138.51M	$138.51M
322	STASIS EURO EURS	$1.11 ₿0.000016	0.67	$137.96M ₿2K	$1.11 ₿0.000016	$1.1 ₿0.000015	$310.22K ₿8.53	$137.96M ₿2K	$137.96M ₿2K
323	Polyhedra Network ZKJ	$2.27 ₿0.000036	1.02	$137.16M ₿0	$2.29 ₿0.000040	$2.24 ₿0.000036	$13.07M ₿485.7	$2.27B ₿32.51K	$137.16M ₿0
324	Dog (Bitcoin) DOG	$0.001358	-3.27	$135.86M	$0.001435	$0.001323	$11.26M	$135.86M	$135.86M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}