3 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	1inch 1INCH	$0.183 ₿0.0000081	25.15	$255.24M ₿9.3K	$0.1928 ₿0.0000085	$0.1394 ₿0.0000080	$74.16M ₿675.32	$273.57M ₿12.17K	$255.24M ₿9.3K
266	Resolv USR USR	$0.9994	0.01	$250.55M	$1	$0.9977	$2.38M	$250.55M	$250.55M
269	Elrond EGLD	$8.56 ₿0.00076	3.06	$246.11M ₿20.46K	$8.6 ₿0.00079	$7.91 ₿0.00075	$14.77M ₿398.24	$246.11M ₿20.46K	$246.11M ₿20.46K
270	crvUSD CRVUSD	$1 ₿0.000014	0.29	$243.81M ₿2.1K	$1.01 ₿0.000014	$0.9948 ₿0.000014	$78.63M ₿330.85	$243.81M ₿2.1K	$243.81M ₿2.1K
271	Staked Frax Ether SFRXETH	$3,856.22 ₿0.054	6.29	$242.66M ₿8.67K	$3,903.32 ₿0.055	$3,563.43 ₿0.054	$392.13K ₿11.36	$242.51M ₿8.67K	$242.66M ₿8.67K
272	Onyxcoin XCN	$0.006737 ₿0.000000035	7.05	$240.53M ₿980.01	$0.007225 ₿0.000000036	$0.006074 ₿0.000000034	$26.53M ₿84.72	$323.36M ₿1.7K	$240.53M ₿980.01
274	Livepeer LPT	$5.14 ₿0.00022	5.07	$237.54M ₿7.03K	$5.24 ₿0.00024	$4.63 ₿0.00022	$51.89M ₿341.58	$237.54M ₿7.03K	$237.54M ₿7.03K
277	Compound Wrapped BTC CWBTC	$2,082.34 ₿0.020	2.39	$234.1M ₿6.64K	$2,098.04 ₿0.020	$1,990.14 ₿0.020	$0 ₿0	$234.1M ₿6.64K	$234.1M ₿6.64K
278	Toshi TOSHI	$0.0005521 ₿0.0000000083	4.43	$232.29M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005006 ₿0.0000000083	$29.95M ₿66.19	$232.29M ₿3.59K	$232.29M ₿3.59K
279	dYdX DYDX	$0.291 ₿0.000043	7.03	$231.96M ₿20.31K	$0.2904 ₿0.000045	$0.2547 ₿0.000043	$12.33M ₿167.09	$278.72M ₿31.1K	$231.96M ₿20.31K
280	Undeads Games UDS	$2.22	-11.60	$226.89M	$2.52	$2.18	$1.17M	$553.95M	$226.89M
281	Railgun RAIL	$3.92 ₿0.0000096	27.55	$225.44M ₿553.67	$4.11 ₿0.0000097	$2.9 ₿0.0000089	$4.98M ₿2.78	$225.44M ₿553.67	$225.44M ₿553.67
282	Brett BRETT	$0.02251 ₿0.0000011	5.74	$221.97M ₿9.59K	$0.02272 ₿0.0000011	$0.01998 ₿0.0000011	$27.87M ₿196.34	$221.97M ₿11.28K	$221.97M ₿9.59K
283	USDa USDA	$0.9905	-0.33	$220.62M	$0.9977	$0.9896	$1.95	$220.62M	$220.62M
288	Beam BEAM	$0.004158 ₿0.00000044	2.63	$213.18M ₿23.51K	$0.004167 ₿0.00000045	$0.003842 ₿0.00000042	$12.65M ₿389.45	$242.97M ₿27.79K	$213.18M ₿23.51K
292	Core CORE	$0.2036 ₿0.000031	6.69	$207.21M ₿28.25K	$0.2051 ₿0.000035	$0.1812 ₿0.000031	$14.63M ₿1.6K	$428.02M ₿67.47K	$207.21M ₿28.25K
293	Creditcoin CTC	$0.4082 ₿0.000011	1.43	$206.35M ₿3.77K	$0.4081 ₿0.000012	$0.3815 ₿0.000011	$15.34M ₿123.77	$244.92M ₿6.95K	$206.35M ₿3.77K
294	Terra LUNC	$0.00003751 ₿0.0000000018	1.18	$205.92M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003496 ₿0.0000000018	$17.85M ₿588.86	$243.28M ₿12.69K	$205.92M ₿10.87K
296	Axie Infinity AXS	$1.22 ₿0.00013	2.42	$204.09M ₿19.8K	$1.24 ₿0.00014	$1.13 ₿0.00013	$26.44M ₿785.98	$330.05M ₿37.36K	$204.09M ₿19.8K
297	Ronin RON	$0.2816 ₿0.000053	3.10	$202.9M ₿16.63K	$0.2828 ₿0.000055	$0.2625 ₿0.000053	$4.81M ₿319.75	$281.39M ₿53.35K	$202.9M ₿16.63K
299	디지바이트 DGB	$0.01117 ₿0.00000022	20.24	$200.88M ₿3.85K	$0.0114 ₿0.00000023	$0.008429 ₿0.00000022	$38.75M ₿165.21	$200.91M ₿4.78K	$200.88M ₿3.85K
300	AMP Token AMP	$0.002373 ₿0.00000013	4.36	$200.01M ₿7.37K	$0.002392 ₿0.00000013	$0.002209 ₿0.00000012	$9.46M ₿218.59	$236.67M ₿13.06K	$200.01M ₿7.37K
302	Zano ZANO	$13.36 ₿0.000052	8.11	$199.32M ₿740.27	$13.72 ₿0.000052	$12.33 ₿0.000050	$2.52M ₿1.57	$199.35M	$199.32M ₿740.27
305	SuperFarm SUPER	$0.3091 ₿0.000015	4.49	$196.94M ₿7.2K	$0.3108 ₿0.000017	$0.2791 ₿0.000015	$11.02M ₿170.02	$309.08M ₿15.93K	$196.94M ₿7.2K
306	Kamino KMNO	$0.06194	4.73	$196.2M	$0.06331	$0.05674	$29.28M	$618.16M	$196.2M
307	MX Token MX	$2.12 ₿0.000079	4.45	$195.85M ₿7.89K	$2.14 ₿0.000084	$2.02 ₿0.000070	$19.59M ₿907.8	$871.03M ₿34.19K	$195.85M ₿7.89K
310	Mina Protocol MINA	$0.1533 ₿0.000014	14.04	$193.27M ₿16.15K	$0.1565 ₿0.000015	$0.1235 ₿0.000014	$120.03M ₿546.62	$193.27M ₿17.07K	$193.27M ₿16.15K
314	AI Companions AIC	$0.1892	10.13	$189.76M	$0.1967	$0.1688	$4.53M	$189.76M	$189.76M
317	퀀텀 QTUM	$1.77 ₿0.000072	5.03	$187.69M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$15.67M ₿1.31K	$191.13M ₿7.79K	$187.69M ₿7.59K
318	Prometeus PROM	$10.26 ₿0.00020	-4.78	$187.1M ₿3.75K	$10.77 ₿0.00021	$10.14 ₿0.00020	$2.66M ₿76.57	$197.36M ₿3.95K	$187.1M ₿3.75K
319	Origin Ether OETH	$3,450.62 ₿0.051	6.81	$185.85M ₿2.28K	$3,469.99 ₿0.051	$3,170.33 ₿0.050	$1.01M ₿0.01	$185.85M ₿2.28K	$185.85M ₿2.28K
320	AIOZ Network AIOZ	$0.1537 ₿0.000011	14.83	$185.5M ₿12.29K	$0.1578 ₿0.000012	$0.1287 ₿0.000011	$19.17M ₿99.58	$186.74M ₿12.3K	$185.5M ₿12.29K
323	골렘 GLM	$0.1825 ₿0.0000076	0.35	$182.22M ₿7.62K	$0.1834 ₿0.0000080	$0.1704 ₿0.0000076	$13.65M ₿224.55	$182.22M ₿7.62K	$182.22M ₿7.62K
326	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.06	$179.93M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$3.08M ₿192.08	$179.93M	$179.93M ₿0
328	Slash Vision Labs SVL	$0.03618	0.96	$178.77M	$0.03634	$0.03505	$841.13K	$361.91M	$178.77M
331	Moca Network MOCA	$0.04427	-8.37	$174.85M	$0.04849	$0.04357	$17.03M	$393.2M	$174.85M
336	BitMart Token BMX	$0.501 ₿0.0000043	-1.10	$169.97M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.16M ₿4.64	$320.2M ₿2.76K	$169.97M ₿1.47K
337	Axelar AXL	$0.1597 ₿0.000019	4.32	$169.76M ₿12.44K	$0.1604 ₿0.000022	$0.1488 ₿0.000019	$12.62M ₿619.31	$194.74M ₿22.79K	$169.76M ₿12.44K
338	SafePal SFP	$0.3386 ₿0.000013	4.42	$169.33M ₿6.03K	$0.3387 ₿0.000013	$0.3129 ₿0.000012	$3.06M ₿283.26	$169.33M ₿6.52K	$169.33M ₿6.03K
341	LayerZero ZRO	$1.48	4.44	$164.68M	$1.5	$1.36	$45.96M	$1.48B	$164.68M
343	Akash Network AKT	$0.5838 ₿0.000058	1.67	$164.09M ₿13.59K	$0.5824 ₿0.000060	$0.5462 ₿0.000058	$10.51M ₿109.29	$164.4M ₿13.7K	$164.09M ₿13.59K
345	Rekt REKT	$0.0000003891	4.82	$163.95M	$0.0000003972	$0.0000003557	$1.98M	$163.95M	$163.95M
346	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.01*	$162.26M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$147.68M ₿0.92	$162.26M ₿772.81	$162.26M ₿772.81
347	이오스 EOS	$0.2528 ₿0.000015	2.89	$162.06M ₿17.23K	$0.2541 ₿0.000015	$0.2337 ₿0.000014	$339.5K ₿2.6K	$530.98M	$162.06M ₿17.23K
348	Ravencoin RVN	$0.01034 ₿0.00000056	13.98	$161.79M ₿7.79K	$0.01131 ₿0.00000061	$0.008842 ₿0.00000056	$51.46M ₿662.65	$161.84M ₿11.92K	$161.79M ₿7.79K
349	Kusama KSM	$9.36 ₿0.00057	2.01	$161.67M ₿5.2K	$9.36 ₿0.00061	$8.66 ₿0.00057	$9.31M ₿368.76	$161.67M ₿5.79K	$161.67M ₿5.2K
350	DeepBook DEEP	$0.06476	4.74	$161.5M	$0.06506	$0.05668	$20.69M	$646.02M	$161.5M
351	Saros SAROS	$0.06132 ₿0.00000010	14.13	$161.49M ₿283.21	$0.0669 ₿0.00000011	$0.05167 ₿0.00000010	$4.24M ₿55.72	$615.2M ₿1.08K	$161.49M ₿283.21
352	Convex Finance CVX	$1.96 ₿0.000052	2.21	$160.54M ₿4.28K	$1.98 ₿0.000054	$1.83 ₿0.000051	$12.44M ₿69.57	$195.67M ₿5.2K	$160.54M ₿4.28K
354	제로엑스 ZRX	$0.1876 ₿0.0000094	-3.13	$158.9M ₿8.02K	$0.1938 ₿0.000010	$0.1818 ₿0.0000094	$26.22M ₿396.76	$187.3M ₿9.47K	$158.9M ₿8.02K
356	Dog (Bitcoin) DOG	$0.001577	8.40	$158.03M	$0.001582	$0.001365	$6.62M	$158.03M	$158.03M
359	Arkham ARKM	$0.3057 ₿0.000027	3.96	$157.04M ₿5.49K	$0.3056 ₿0.000030	$0.279 ₿0.000026	$46.39M ₿954.55	$305.34M ₿26.83K	$157.04M ₿5.49K
360	Tokenize Xchange TKX	$1.96 ₿0.00022	3.96	$156.37M ₿18.02K	$1.96 ₿0.00022	$1.84 ₿0.00021	$8.19K ₿1.01K	$195.47M ₿22.53K	$156.37M ₿18.02K
362	NXM NXM	$80.39 ₿0.0010	4.19	$156.05M ₿4.21K	$81.22 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$156.05M ₿4.21K	$156.05M ₿4.21K
364	BTSE Token BTSE	$0.9537 ₿0.000011	2.77	$154.57M ₿1.8K	$0.962 ₿0.000011	$0.9235 ₿0.000010	$2.32M ₿0.06	$190.75M ₿2.22K	$154.57M ₿1.8K
365	Theta Fuel TFUEL	$0.02171 ₿0.0000015	4.89	$154.42M ₿9.97K	$0.02207 ₿0.0000017	$0.01984 ₿0.0000015	$2.57M ₿865.08	$154.42M ₿9.97K	$154.42M ₿9.97K
366	Movement MOVE	$0.05513	4.21	$154.28M	$0.05559	$0.04997	$18.16M	$551.01M	$154.28M
367	Snek SNEK	$0.002057 ₿0.000000016	14.51	$153.61M ₿1.18K	$0.002082 ₿0.000000017	$0.001644 ₿0.000000015	$6.1M ₿18.49	$154.74M ₿1.22K	$153.61M ₿1.18K
369	yearn.finance YFI	$4,470.35 ₿0.12	2.32	$151.6M ₿3.99K	$4,487.84 ₿0.12	$4,177.09 ₿0.11	$13.18M ₿614.29	$163.73M ₿4.39K	$151.6M ₿3.99K
372	Ether.fi Staked BTC EBTC	$103,136	2.12	$149.66M	$106,431	$97,938	$792.52K	$149.66M	$149.66M
373	가스 GAS	$2.29 ₿0.000093	3.58	$148.85M ₿6.04K	$2.29 ₿0.000096	$2.12 ₿0.000092	$3.89M ₿233.74	$148.85M ₿6.04K	$148.85M ₿6.04K
374	Nervos Network CKB	$0.00313 ₿0.00000052	7.81	$148.99M ₿23.29K	$0.003133 ₿0.00000054	$0.002797 ₿0.00000043	$7.29M ₿4.81K	$151.37M ₿23.65K	$148.99M ₿23.29K
375	Mog Coin MOG	$0.0000003792 ₿0.0000000000085	17.47	$148.55M ₿3.35K	$0.0000003909 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$27.68M ₿80.89	$148.55M ₿3.35K	$148.55M ₿3.35K
377	Super OETH SUPEROETH	$3,421.37	5.91	$147.24M	$3,474.37	$3,165.85	$1.33M	$147.24M	$147.24M
379	Grass GRASS	$0.3271	9.74	$145.61M	$0.3414	$0.2775	$34.83M	$326.63M	$145.61M
380	Venom VENOM	$0.06882 ₿0.0000077	-4.87	$145.44M ₿0	$0.07309 ₿0.0000078	$0.06841 ₿0.0000075	$380.94K ₿310.98	$503.95M ₿292.92	$145.44M ₿0
384	Baby Doge Coin BABYDOGE	$0.000000000834 ₿0.000000000000028	3.37	$143.6M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000763 ₿0.000000000000028	$9.4M ₿51.78	$350.23M ₿12.16K	$143.6M ₿4.18K
385	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
386	STASIS EURO EURS	$1.15 ₿0.000016	-0.40	$142.55M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$94.55K ₿8.53	$142.55M ₿2K	$142.55M ₿2K
387	ALEO ALEO	$0.2266 ₿0.0022	-4.63	$142.36M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$9.94M ₿0	$420.2M	$142.36M ₿0
388	Ultima ULTIMA	$3,575.45 ₿0.070	2.59	$140.82M ₿1.9K	$3,579.48 ₿0.	$3,343.99 ₿0.	$14.65M ₿0	$357.58M ₿7.04K	$140.82M ₿1.9K
389	Shuffle SHFL	$0.41 ₿0.0000048	-0.09	$140.38M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$490.14K ₿23.02	$385.11M ₿4.83K	$140.38M ₿505.93
393	Qubic QUBIC	$0.0000011 ₿0.000000000089	7.52	$139.15M ₿0	$0.000001129 ₿0.000000000092	$0.00000098 ₿0.000000000087	$4M ₿23.81	$175.96M	$139.15M ₿0
395	AUSD AUSD	$0.9999	0.03	$137.35M	$1	$0.9991	$27.76M	$137.35M	$137.35M
396	질리카 ZIL	$0.006989 ₿0.00000046	3.75	$136.61M ₿8.56K	$0.007017 ₿0.00000048	$0.00636 ₿0.00000046	$12.27M ₿447.52	$141.37M ₿8.92K	$136.61M ₿8.56K
397	Safe SAFE	$0.2071	1.63	$136.55M	$0.2068 ₿0.	$0.1928 ₿0.	$5.93M ₿0	$206.73M	$136.55M
400	Oasis Network ROSE	$0.01822 ₿0.0000017	11.36	$136.29M ₿12.02K	$0.01841 ₿0.0000018	$0.01557 ₿0.0000017	$18.86M ₿495.64	$182.16M ₿17.86K	$136.29M ₿12.02K
401	Drift Protocol DRIFT	$0.3529	3.10	$135.75M	$0.353	$0.328	$18.7M	$352.14M	$135.75M
402	Bio Protocol BIO	$0.07651	5.94	$134.99M	$0.07766	$0.06984	$56.7M	$253.23M	$134.99M
403	버지 XVG	$0.008086 ₿0.00000012	7.85	$133.25M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$44.41M ₿1.91K	$133.52M ₿2.07K	$133.25M ₿2.07K
404	Celo CELO	$0.2268 ₿0.000015	3.95	$132.91M ₿8.11K	$0.2279 ₿0.000016	$0.2077 ₿0.000015	$16.72M ₿367.79	$226.5M ₿15.2K	$132.91M ₿8.11K
405	cat in a dogs world MEW	$0.001496 ₿0.000000054	3.59	$132.87M ₿4.85K	$0.001494 ₿0.000000057	$0.00136 ₿0.000000051	$25.18M ₿581.86	$132.87M ₿4.85K	$132.87M ₿4.85K
407	Turbo TURBO	$0.001921 ₿0.000000011	7.33	$132.3M ₿772.11	$0.001956 ₿0.000000011	$0.001709 ₿0.000000010	$25.19M ₿111.06	$132.3M ₿772.11	$132.3M ₿772.11
409	Threshold Network T	$0.01216 ₿0.00000067	2.75	$131.1M ₿6.56K	$0.01217 ₿0.00000072	$0.01168 ₿0.00000067	$7.91M ₿595.3	$135.61M ₿7.5K	$131.1M ₿6.56K
410	Avalanche Bridged WETH (Avalanche) WETH	$3,427.75	6.02	$130.73M	$3,476.62	$3,172.38	$37.09M	$129.88M	$130.73M
411	WeFi WFI	$1.79	9.21	$130.71M	$1.79	$1.63	$111.67K	$1.79B	$130.71M
414	Rollbit Coin RLB	$0.06755 ₿0.0000017	8.33	$127.06M ₿4.95K	$0.06898 ₿0.0000017	$0.06171 ₿0.0000016	$697.44K ₿23.48	$127.06M ₿4.95K	$127.06M ₿4.95K
415	Popcat POPCAT	$0.1297 ₿0.0000031	7.13	$126.95M ₿3.11K	$0.1305 ₿0.0000035	$0.1143 ₿0.0000031	$44.29M ₿192.09	$126.95M ₿3.11K	$126.95M ₿3.11K
416	AgentFun.AI AGENTFUN	$1.26	2.94	$126.04M	$1.3	$1.17	$257.72	$126.04M	$126.04M
417	나노 XNO	$0.9464 ₿0.000020	-1.17	$125.57M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$41.78M ₿53.42	$125.57M ₿2.72K	$125.57M ₿2.72K
418	CoinEx Token CET	$0.04841 ₿0.00000055	0.58	$125.47M ₿1.61K	$0.04841 ₿0.00000055	$0.04748 ₿0.00000053	$146.69K ₿1.51	$125.47M ₿112.18	$125.47M ₿1.61K
419	Kava KAVA	$0.1151 ₿0.000013	4.11	$124.59M ₿14.44K	$0.1153 ₿0.000014	$0.1064 ₿0.000013	$5.04M ₿342.64	$124.59M ₿14.44K	$124.59M ₿14.44K
420	SEDA SEDA	$0.2016	14.52	$124.58M	$0.2193	$0.176	$3.46M	$204.69M	$124.58M
422	STP Network AWE	$0.06403 ₿0.00000097	0.07	$124.34M ₿1.9K	$0.06444 ₿0.0000010	$0.06093 ₿0.00000097	$4.3M ₿90.69	$124.34M ₿1.9K	$124.34M ₿1.9K
423	Stargate Finance STG	$0.128 ₿0.000010	4.10	$124.31M ₿2.18K	$0.1293 ₿0.000011	$0.1181 ₿0.000010	$7.32M ₿270.9	$127.96M ₿10.68K	$124.31M ₿2.18K
424	Velo VELO	$0.007067 ₿0.00000020	2.44	$124M ₿1.47K	$0.007215 ₿0.00000022	$0.006766 ₿0.00000018	$22.82M ₿922.35	$169.44M ₿4.79K	$124M ₿1.47K
426	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.03	$123.4M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.87M ₿13.66	$195.45M ₿1.3K	$123.4M ₿1.02K
428	Metal Blockchain METAL	$0.24 ₿0.0000010	8.19	$121.88M ₿0	$0.2406 ₿0.0000010	$0.2218 ₿0.0000010	$1.21M ₿12.36	$160.07M ₿359.56	$121.88M ₿0
429	Proton XPR	$0.004317 ₿0.000000024	7.90	$121.58M ₿612.49	$0.00433 ₿0.000000024	$0.004001 ₿0.000000023	$3.95M ₿20.78	$134.21M ₿692.01	$121.58M ₿612.49
432	Astar ASTR	$0.01449 ₿0.0000019	3.62	$118.97M ₿11.16K	$0.01447 ₿0.0000021	$0.01339 ₿0.0000019	$6.87M ₿630.48	$123.89M ₿16.73K	$118.97M ₿11.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}