3 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Polygon Bridged WBTC (Polygon POS) WBTC	$104,077	1.03	$334.27M	$105,598	$102,761	$5.5M	$334.27M	$334.27M
226	Swell Ethereum SWETH	$2,717.79 ₿0.053	0.81	$332.57M ₿11.03K	$2,811.1 ₿0.054	$2,684.67 ₿0.052	$137.11K ₿54.8	$332.58M ₿11.03K	$332.57M ₿11.03K
227	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-2.88	$324.12M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.86M ₿0.49	$324.12M	$324.12M ₿0
228	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.07	$323.43M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.08M ₿133.07	$323.43M ₿6.23K	$323.43M ₿0
229	ai16z AI16Z	$0.2905	9.09	$322.91M	$0.3051	$0.263	$95.61M	$322.91M	$322.91M
230	Kusama KSM	$19.18 ₿0.00057	4.79	$320.34M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$15.24M ₿368.76	$320.36M ₿5.79K	$320.34M ₿5.2K
231	Mina Protocol MINA	$0.2565 ₿0.000014	3.35	$318.11M ₿16.15K	$0.2642 ₿0.000015	$0.2459 ₿0.000014	$15.73M ₿546.62	$318.12M ₿17.07K	$318.11M ₿16.15K
232	Creditcoin CTC	$0.6966 ₿0.000011	2.69	$315.55M ₿3.77K	$0.7139 ₿0.000012	$0.6746 ₿0.000011	$6.22M ₿123.77	$421.27M ₿6.95K	$315.55M ₿3.77K
233	Frax FRAX	$1 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.35M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
234	Toshi TOSHI	$0.0007418 ₿0.0000000083	11.70	$314.8M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006445 ₿0.0000000083	$45.97M ₿66.19	$314.8M ₿3.59K	$314.8M ₿3.59K
235	Ripple USD RLUSD	$0.9997	-0.01*	$312.52M	$1	$0.9982	$27.92M	$312.52M	$312.52M
236	Wrapped AVAX WAVAX	$23.12 ₿0.00067	3.21	$312.4M ₿0	$23.81 ₿0.00069	$22.01 ₿0.00066	$5.84M ₿255.78	$312.4M	$312.4M ₿0
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,468.25	-0.23	$312.04M	$2,581.5	$2,458.67	$14.67M	$312.04M	$312.04M
238	1inch 1INCH	$0.2228 ₿0.0000081	3.24	$311.74M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$21.56M ₿675.32	$337.21M ₿12.17K	$311.74M ₿9.3K
239	Notcoin NOT	$0.002961 ₿0.00000000054	11.54	$307.15M	$0.003077	$0.002616	$62.99M	$307.15M	$307.15M
240	Frax Ether FRXETH	$2,501.08 ₿0.051	1.03	$305.43M ₿13K	$2,571.57 ₿0.051	$2,459.99 ₿0.050	$258.68K ₿97.69	$305.43M ₿13K	$305.43M ₿13K
241	LayerZero ZRO	$2.7	5.69	$303.61M	$2.8	$2.54	$43.3M	$2.73B	$303.61M
242	cat in a dogs world MEW	$0.00336 ₿0.000000054	7.11	$301.89M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$45.97M ₿581.86	$301.89M ₿4.85K	$301.89M ₿4.85K
243	Liquid Staked ETH LSETH	$2,666.05 ₿0.053	0.02	$301.38M ₿0	$2,781.82 ₿0.053	$2,653.15 ₿0.052	$2.19M ₿1.08	$301.38M ₿3.56K	$301.38M ₿0
245	대시 DASH	$23.35 ₿0.00052	1.73	$289.99M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$25.1M ₿729.96	$289.99M ₿10.03K	$289.99M ₿6.22K
246	SafePal SFP	$0.5768 ₿0.000013	2.87	$288.89M ₿6.03K	$0.5814 ₿0.000013	$0.5574 ₿0.000012	$2.96M ₿283.26	$288.89M ₿6.52K	$288.89M ₿6.03K
247	Safe SAFE	$0.4898	1.71	$288.44M	$0.5045 ₿0.	$0.4765 ₿0.	$8.68M ₿0	$497.07M	$288.44M
248	Baby Doge Coin BABYDOGE	$0.000000001718 ₿0.000000000000028	8.09	$288.22M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$28.35M ₿51.78	$728.1M ₿12.16K	$288.22M ₿4.18K
249	Arkham ARKM	$0.6629 ₿0.000027	6.65	$285.51M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$69.83M ₿954.55	$673.5M ₿26.83K	$285.51M ₿5.49K
250	헤이븐 SNX	$0.8113 ₿0.000055	2.52	$277.74M ₿18.2K	$0.8393 ₿0.000059	$0.7807 ₿0.000055	$18.49M ₿676.8	$278.08M ₿18.23K	$277.74M ₿18.2K
251	Resolv USR USR	$1	0.05	$277.55M	$1	$0.9993	$2.03M	$277.55M	$277.55M
252	골렘 GLM	$0.2722 ₿0.0000076	2.58	$274.73M ₿7.62K	$0.2774 ₿0.0000080	$0.264 ₿0.0000076	$9.99M ₿224.55	$274.73M ₿7.62K	$274.73M ₿7.62K
253	Compound Wrapped BTC CWBTC	$2,099.94 ₿0.020	1.33	$274.39M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$274.39M ₿6.64K	$274.39M ₿6.64K
254	Global Dollar USDG	$0.9997	-0.01*	$274.19M	$1	$0.9984	$3.5M	$274.19M	$274.19M
257	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.98 ₿0.00077	3.06	$268.69M ₿5.14K	$28.76 ₿0.00078	$26.61 ₿0.00076	$1.05M ₿25.86	$268.69M ₿5.14K	$268.69M ₿5.14K
259	Convex Finance CVX	$3.22 ₿0.000052	4.96	$266.88M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$14.67M ₿69.57	$325.13M ₿5.2K	$266.88M ₿4.28K
260	aBTC ABTC	$104,511	2.00	$265.73M	$106,019	$101,779	$233.18K	$265.73M	$265.73M
261	Theta Fuel TFUEL	$0.03798 ₿0.0000015	0.98	$264.96M ₿9.97K	$0.03871 ₿0.0000017	$0.0374 ₿0.0000015	$3.31M ₿865.08	$264.96M ₿9.97K	$264.96M ₿9.97K
262	Bybit Staked SOL BBSOL	$186.94	4.07	$263.73M	$191.07	$178.28	$2.56M	$263.73M	$263.73M
263	Neiro NEIRO	$0.0006232	36.10	$263.19M	$0.000638	$0.0004453	$410.33M	$263.19M	$263.19M
264	Oasis Network ROSE	$0.03537 ₿0.0000017	4.34	$260.35M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$12.54M ₿495.64	$354.78M ₿17.86K	$260.35M ₿12.02K
265	Blur BLUR	$0.1096 ₿0.0000074	3.86	$258.58M ₿11.38K	$0.1124 ₿0.0000080	$0.1049 ₿0.0000073	$21.18M ₿715.12	$331.53M ₿22.31K	$258.58M ₿11.38K
266	GHO GHO	$0.9987 ₿0.000014	0.06	$258.29M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.6M ₿59.52	$258.29M ₿676.45	$258.29M ₿676.45
267	ZKsync ZK	$0.0686 ₿0.0000055	5.07	$253.65M	$0.07095	$0.06469	$24.11M	$1.45B	$253.65M
268	Moo Deng MOODENG	$0.252	41.56	$252.81M	$0.2788	$0.1774	$821.17M	$252.81M	$252.81M
269	퀀텀 QTUM	$2.36 ₿0.000072	3.70	$252.77M ₿7.59K	$2.42 ₿0.000075	$2.27 ₿0.000065	$18.95M ₿1.31K	$257.97M ₿7.79K	$252.77M ₿7.59K
270	MX Token MX	$2.68 ₿0.000079	-0.33	$252.53M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.46M ₿907.8	$1.11B ₿34.19K	$252.53M ₿7.89K
271	질리카 ZIL	$0.01287 ₿0.00000046	1.35	$252.34M ₿8.56K	$0.01323 ₿0.00000048	$0.01248 ₿0.00000046	$16.99M ₿447.52	$261.17M ₿8.92K	$252.34M ₿8.56K
272	Moca Network MOCA	$0.09392	4.26	$251.51M	$0.09567	$0.08945	$20.31M	$836.41M	$251.51M
273	Treehouse ETH TETH	$3,105.63	4.12	$250.97M	$3,107.53	$2,968.78	$19.92K	$250.97M	$250.97M
274	Snek SNEK	$0.003307 ₿0.000000016	3.13	$249.75M ₿1.18K	$0.00341 ₿0.000000017	$0.003157 ₿0.000000015	$1.47M ₿18.49	$252.61M ₿1.22K	$249.75M ₿1.18K
275	디크레드 DCR	$14.49 ₿0.00036	2.89	$246.19M ₿5.82K	$14.77 ₿0.00037	$14.03 ₿0.00036	$3.04M ₿45.63	$246.2M ₿7.65K	$246.19M ₿5.82K
276	Gigachad GIGA	$0.02488 ₿0.000000018	6.35	$245.96M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.45M ₿3.62	$245.96M ₿172.88	$245.96M ₿172.88
277	Nervos Network CKB	$0.005182 ₿0.00000052	2.67	$243.53M ₿23.29K	$0.005359 ₿0.00000054	$0.004982 ₿0.00000043	$11.75M ₿4.81K	$247.47M ₿23.65K	$243.53M ₿23.29K
279	Astar ASTR	$0.03106 ₿0.0000019	3.05	$239.19M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$8.79M ₿630.48	$262.86M ₿16.73K	$239.19M ₿11.16K
280	EURC EURC	$1.12 ₿0.000015	-0.01*	$237.49M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.21M ₿24.04	$237.49M ₿765.5	$237.49M ₿765.5
281	제로엑스 ZRX	$0.2768 ₿0.0000094	3.95	$236.12M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$34.77M ₿396.76	$278.32M ₿9.47K	$236.12M ₿8.02K
282	Echelon Prime PRIME	$3.9 ₿0.00033	2.31	$234.19M ₿12.61K	$4.04 ₿0.00033	$3.64 ₿0.00032	$9.9M ₿124.64	$436.59M ₿37.4K	$234.19M ₿12.61K
283	BTSE Token BTSE	$1.43 ₿0.000011	-5.23	$231.75M ₿1.8K	$1.52 ₿0.000011	$1.43 ₿0.000010	$3.78M ₿0.06	$286M ₿2.22K	$231.75M ₿1.8K
285	Staked Frax Ether SFRXETH	$2,866.98 ₿0.054	3.45	$231.26M ₿8.67K	$2,894.28 ₿0.055	$2,756.9 ₿0.054	$202.33K ₿11.36	$231.26M ₿8.67K	$231.26M ₿8.67K
286	VeThor VTHO	$0.002542 ₿0.000000056	2.87	$229.96M ₿4.2K	$0.002607 ₿0.000000057	$0.002462 ₿0.000000055	$3.52M ₿47.93	$229.97M	$229.96M ₿4.2K
287	Livepeer LPT	$5.61 ₿0.00022	4.81	$229.08M ₿7.03K	$5.78 ₿0.00024	$5.3 ₿0.00022	$21.79M ₿341.58	$229.08M ₿7.03K	$229.08M ₿7.03K
289	베이직어텐션토큰 BAT	$0.1505 ₿0.0000044	3.74	$226.37M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$13.83M ₿1.23K	$227.03M ₿6.67K	$226.37M ₿6.64K
290	Celo CELO	$0.3922 ₿0.000015	3.75	$225.55M ₿8.11K	$0.4048 ₿0.000016	$0.376 ₿0.000015	$18.6M ₿367.79	$395.25M ₿15.2K	$225.55M ₿8.11K
291	ORDI ORDI	$10.53 ₿0.0010	12.97	$223.48M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$133.19M ₿4.63K	$223.48M ₿21.06K	$223.48M ₿21.06K
292	SwissBorg BORG	$0.2272 ₿0.0000036	-0.01*	$223.41M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$58.41K ₿25.58	$223.41M ₿3.62K	$223.41M ₿3.62K
293	Bridged Ether (StarkGate) ETH	$2,500.16 ₿0.050	1.06	$222.94M ₿0	$2,582.78 ₿0.051	$2,458.97 ₿0.050	$1.51M ₿290.99	$222.94M	$222.94M ₿0
294	가스 GAS	$3.36 ₿0.000093	2.49	$220.22M ₿6.04K	$3.42 ₿0.000096	$3.27 ₿0.000092	$6.62M ₿233.74	$220.22M ₿6.04K	$220.22M ₿6.04K
295	OriginTrail TRAC	$0.4391 ₿0.000016	2.87	$219.36M ₿6.61K	$0.444 ₿0.000016	$0.4226 ₿0.000015	$2.13M ₿71.98	$219.56M ₿8.19K	$219.36M ₿6.61K
297	Venom VENOM	$0.1052 ₿0.0000077	-0.54	$218.62M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$553.43K ₿310.98	$767.68M ₿292.92	$218.62M ₿0
298	ZetaChain ZETA	$0.26 ₿0.000024	4.14	$217.72M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$11.64M ₿599.93	$551.58M ₿51.2K	$217.72M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.73 ₿0.000016	3.38	$215.82M ₿1.15K	$2.78 ₿0.000017	$2.64 ₿0.000014	$4.78K ₿0.22	$215.85M ₿1.39K	$215.82M ₿1.15K
303	USDa USDA	$0.9986	-0.11	$209.71M	$0.9998	$0.9986	$36.7K	$209.71M	$209.71M
304	Harmony ONE	$0.01427 ₿0.00000039	3.39	$208.95M ₿4.84K	$0.01468 ₿0.00000041	$0.01356 ₿0.00000039	$10.8M ₿166.41	$209.3M ₿5.17K	$208.95M ₿4.84K
305	홀로 HOT	$0.001163 ₿0.000000043	3.63	$208.51M ₿7.76K	$0.001191 ₿0.000000045	$0.00111 ₿0.000000043	$7.02M ₿204.56	$208.51M ₿7.76K	$208.51M ₿7.76K
306	Casper Network CSPR	$0.01543 ₿0.00000051	3.17	$203.96M ₿6.18K	$0.0159 ₿0.00000052	$0.01462 ₿0.00000051	$5.87M ₿169.71	$211.17M ₿6.48K	$203.96M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.79M	$1	$0.9996	$6.06M	$202.79M	$202.79M
308	CHEX Token CHEX	$0.2002 ₿0.0000036	3.87	$201.79M ₿3.61K	$0.2045 ₿0.0000036	$0.1892 ₿0.0000033	$1.2M ₿29.36	$201.79M ₿3.61K	$201.79M ₿3.61K
309	Daku DAKU	$0.2004	4.46	$200.54M	$0.2026	$0.1896	$141.18K	$200.54M	$200.54M
310	Stargate Finance STG	$0.2039 ₿0.000010	1.57	$199.76M ₿2.18K	$0.2071 ₿0.000011	$0.2 ₿0.000010	$6.69M ₿270.9	$205.63M ₿10.68K	$199.76M ₿2.18K
311	Polymesh POLYX	$0.1691 ₿0.0000072	4.94	$197.9M ₿7.53K	$0.1734 ₿0.0000078	$0.1597 ₿0.0000071	$4.02M ₿667.48	$197.9M ₿7.53K	$197.9M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.96	0.48	$197.42M	$2.01	$1.93	$14.45K	$197.42M	$197.42M
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
314	시아코인 SC	$0.003491 ₿0.00000013	2.65	$196.05M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$14.09M ₿107.11	$211.42M ₿7.7K	$196.05M ₿7.7K
315	아이오텍스 IOTX	$0.02058 ₿0.0000011	1.16	$195.08M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$13.01M ₿697.64	$195.08M ₿10.71K	$195.08M ₿10.65K
316	yearn.finance YFI	$5,731.11 ₿0.12	3.34	$194.98M ₿3.99K	$5,846.07 ₿0.12	$5,500.52 ₿0.11	$22.41M ₿614.29	$211.43M ₿4.39K	$194.98M ₿3.99K
317	ETHPlus ETH+	$2,617.24	1.10	$192.38M	$2,687.91	$2,578.64	$546.72K	$192.38M	$192.38M
318	Ravencoin RVN	$0.01251 ₿0.00000056	2.14	$192.27M ₿7.79K	$0.01291 ₿0.00000061	$0.01214 ₿0.00000056	$10.95M ₿662.65	$192.28M ₿11.92K	$192.27M ₿7.79K
319	Wrapped Beacon ETH WBETH	$2,695.04 ₿0.052	1.92	$191.19M ₿3.71K	$2,757.05 ₿0.053	$2,632.37 ₿0.052	$1.77M ₿91.01	$191.19M ₿3.71K	$191.19M ₿3.71K
320	Drift Protocol DRIFT	$0.6301	4.39	$190.62M	$0.6468	$0.5988	$27.24M	$632.78M	$190.62M
321	Wrapped Ether (Mantle Bridge) WETH	$2,499.69 ₿0.050	1.10	$190.31M ₿0	$2,577.2 ₿0.051	$2,461.14 ₿0.050	$2.88M ₿272.2	$190.31M	$190.31M ₿0
322	Ankr ANKR	$0.01887 ₿0.00000084	1.01	$190.28M ₿8.45K	$0.01939 ₿0.00000090	$0.01843 ₿0.00000084	$13.3M ₿551.09	$190.28M ₿8.45K	$190.28M ₿8.45K
324	디지바이트 DGB	$0.01064 ₿0.00000022	4.16	$189.57M ₿3.85K	$0.01093 ₿0.00000023	$0.01018 ₿0.00000022	$2.83M ₿165.21	$189.66M ₿4.78K	$189.57M ₿3.85K
325	Kadena KDA	$0.5936 ₿0.000017	3.96	$189.45M ₿4.76K	$0.6107 ₿0.000018	$0.5672 ₿0.000017	$6.69M ₿157.38	$189.81M ₿17.6K	$189.45M ₿4.76K
326	EthereumPoW ETHW	$1.73 ₿0.000074	3.19	$189.38M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$10.23M ₿377.55	$189.38M ₿8.04K	$189.38M ₿8.04K
328	UXLINK UXLINK	$0.4497	2.21	$185.06M	$0.4601	$0.4374	$22.46M	$452.51M	$185.06M
329	Euler EUL	$9.72 ₿0.000083	1.15	$183.48M ₿1.57K	$9.95 ₿0.000085	$9.44 ₿0.000080	$2.73M ₿5.43	$266.92M ₿2.28K	$183.48M ₿1.57K
330	Chia XCH	$12.48 ₿0.00053	3.48	$183.2M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.02M ₿357.21	$414.88M ₿16.65K	$183.2M ₿5.46K
331	Vana VANA	$5.89	4.00	$182.66M	$6.08	$5.6	$16.14M	$711.67M	$182.66M
332	Elixir deUSD DEUSD	$0.9995	-0.01	$182.48M	$0.9998	$0.9992	$1.02M	$182.48M	$182.48M
334	Solana Swap SOS	$0.1788	-3.42	$180.75M	$0.1859	$0.1804	$4.63M	$180.75M	$180.75M
335	Threshold Network T	$0.0177 ₿0.00000067	3.39	$179.87M ₿6.56K	$0.01806 ₿0.00000072	$0.01692 ₿0.00000067	$5.85M ₿595.3	$198.1M ₿7.5K	$179.87M ₿6.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}