Página de Resultados 3 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Peanut the Squirrel PNUT	$0.3325	-8.19	$329.21M	$0.3696	$0.3099	$326.95M	$329.21M	$329.21M
227	Olympus OHM	$19.86 ₿0.00018	-3.99	$325.36M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.17M ₿12.82	$408.81M ₿4K	$325.36M ₿2.96K
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.12	$323.48M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.63M ₿133.07	$323.48M ₿6.23K	$323.48M ₿0
229	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-3.01	$319.65M ₿0	$0.000001619 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.66M ₿0.49	$319.65M	$319.65M ₿0
230	Frax FRAX	$0.9998 ₿0.000014	-0.02	$314.95M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.79M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
231	Ripple USD RLUSD	$0.9997	-0.12	$312.95M	$1	$0.9981	$37.39M	$312.95M	$312.95M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,517.3	-2.05	$311.75M	$2,570.67	$2,363.96	$34.55M	$311.75M	$311.75M
233	Mina Protocol MINA	$0.25 ₿0.000014	-5.08	$307.45M ₿16.15K	$0.2634 ₿0.000015	$0.2415 ₿0.000014	$24.57M ₿546.62	$307.45M ₿17.07K	$307.45M ₿16.15K
234	ai16z AI16Z	$0.2804	-7.47	$306.72M	$0.3035	$0.2648	$119.68M	$306.72M	$306.72M
235	1inch 1INCH	$0.2212 ₿0.0000081	-3.34	$306.46M ₿9.3K	$0.2288 ₿0.0000085	$0.2093 ₿0.0000080	$28.57M ₿675.32	$331.51M ₿12.17K	$306.46M ₿9.3K
236	Creditcoin CTC	$0.6799 ₿0.000011	-4.29	$304.38M ₿3.77K	$0.7111 ₿0.000012	$0.6562 ₿0.000011	$10.79M ₿123.77	$406.37M ₿6.95K	$304.38M ₿3.77K
237	Wrapped AVAX WAVAX	$22.46 ₿0.00067	-4.49	$304M ₿0	$23.52 ₿0.00069	$21.49 ₿0.00066	$26.84M ₿255.78	$304M	$304M ₿0
238	Kusama KSM	$18.47 ₿0.00057	-7.11	$303.34M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.68M ₿368.76	$303.39M ₿5.79K	$303.34M ₿5.2K
239	Toshi TOSHI	$0.0007198 ₿0.0000000083	-4.40	$302.81M ₿3.59K	$0.0007561 ₿0.0000000096	$0.0006863 ₿0.0000000083	$34.21M ₿66.19	$302.81M ₿3.59K	$302.81M ₿3.59K
240	Liquid Staked ETH LSETH	$2,698.47 ₿0.053	-2.47	$300.9M ₿0	$2,775.58 ₿0.053	$2,537.84 ₿0.052	$3.8M ₿1.08	$300.9M ₿3.56K	$300.9M ₿0
241	Frax Ether FRXETH	$2,465.26 ₿0.051	-4.04	$299.03M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.47M ₿97.69	$299.03M ₿13K	$299.03M ₿13K
242	cat in a dogs world MEW	$0.003317 ₿0.000000054	-4.77	$294.5M ₿4.85K	$0.003485 ₿0.000000057	$0.003148 ₿0.000000051	$63.42M ₿581.86	$294.5M ₿4.85K	$294.5M ₿4.85K
243	LayerZero ZRO	$2.63	-5.88	$291.67M	$2.79	$2.51	$47.38M	$2.62B	$291.67M
244	Safe SAFE	$0.494	-1.91	$286.46M	$0.5255 ₿0.	$0.4717 ₿0.	$28.49M ₿0	$493.65M	$286.46M
245	Dash DASH	$23.36 ₿0.00052	-2.09	$285.66M ₿6.22K	$23.89 ₿0.00055	$22.67 ₿0.00052	$36.51M ₿729.96	$285.69M ₿10.03K	$285.66M ₿6.22K
246	Notcoin NOT	$0.002817 ₿0.00000000054	-8.12	$284.99M	$0.003067	$0.002679	$63.16M	$284.99M	$284.99M
248	SafePal SFP	$0.5669 ₿0.000013	-2.41	$283M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$63.64M ₿283.26	$283M ₿6.52K	$283M ₿6.03K
249	Resolv USR USR	$0.9996	-0.02	$281.54M	$1	$0.9993	$3.82M	$281.54M	$281.54M
250	Arkham ARKM	$0.6487 ₿0.000027	-6.35	$274.69M ₿5.49K	$0.6927 ₿0.000030	$0.6181 ₿0.000026	$82.21M ₿954.55	$647.96M ₿26.83K	$274.69M ₿5.49K
251	Compound Wrapped BTC CWBTC	$2,116.07 ₿0.020	-0.27	$274.58M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$274.58M ₿6.64K	$274.58M ₿6.64K
252	Global Dollar USDG	$1	0.14	$274.34M	$1	$0.9966	$6.06M	$274.34M	$274.34M
253	Baby Doge Coin BABYDOGE	$0.00000000165 ₿0.000000000000028	-6.61	$274.28M ₿4.18K	$0.000000001766 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$33.63M ₿51.78	$692.88M ₿12.16K	$274.28M ₿4.18K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,595.94 ₿0.034	$3,437.18 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.79 ₿0.000055	-5.23	$267.8M ₿18.2K	$0.8336 ₿0.000059	$0.7625 ₿0.000055	$22.03M ₿676.8	$268.14M ₿18.23K	$267.8M ₿18.2K
256	Golem GLM	$0.2669 ₿0.0000076	-3.66	$266.19M ₿7.62K	$0.2771 ₿0.0000080	$0.2565 ₿0.0000076	$13.82M ₿224.55	$266.19M ₿7.62K	$266.19M ₿7.62K
257	aBTC ABTC	$104,765	-0.50	$263.56M	$106,626	$101,085	$425.3K	$263.56M	$263.56M
259	BENQI Liquid Staked AVAX SAVAX	$27.12 ₿0.00077	-5.66	$262.43M ₿5.14K	$28.75 ₿0.00078	$25.96 ₿0.00076	$280.61K ₿25.86	$262.43M ₿5.14K	$262.43M ₿5.14K
261	GHO GHO	$0.999 ₿0.000014	0.03	$260.95M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$18.18M ₿59.52	$260.95M ₿676.45	$260.95M ₿676.45
262	Convex Finance CVX	$3.18 ₿0.000052	-3.87	$261.08M ₿4.28K	$3.31 ₿0.000054	$3.08 ₿0.000051	$17.13M ₿69.57	$318.07M ₿5.2K	$261.08M ₿4.28K
263	Theta Fuel TFUEL	$0.03686 ₿0.0000015	-4.39	$255.66M ₿9.97K	$0.0386 ₿0.0000017	$0.03596 ₿0.0000015	$4.79M ₿865.08	$255.67M ₿9.97K	$255.66M ₿9.97K
264	Bybit Staked SOL BBSOL	$178.8	-6.15	$252.51M	$190.78	$173.8	$1.01M	$252.51M	$252.51M
265	BTSE Token BTSE	$1.55 ₿0.000011	6.92	$251.84M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.2M ₿0.06	$310.8M ₿2.22K	$251.84M ₿1.8K
266	MX Token MX	$2.67 ₿0.000079	-0.72	$251.66M ₿7.89K	$2.69 ₿0.000084	$2.63 ₿0.000070	$15.65M ₿907.8	$1.11B ₿34.19K	$251.66M ₿7.89K
267	Zilliqa ZIL	$0.01277 ₿0.00000046	-2.95	$249.03M ₿8.56K	$0.01317 ₿0.00000048	$0.0122 ₿0.00000046	$22.38M ₿447.52	$257.74M ₿8.92K	$249.03M ₿8.56K
268	Blur BLUR	$0.1056 ₿0.0000074	-5.87	$247.24M ₿11.38K	$0.1121 ₿0.0000080	$0.1014 ₿0.0000073	$34.78M ₿715.12	$316.8M ₿22.31K	$247.24M ₿11.38K
269	ZKsync ZK	$0.06742 ₿0.0000055	-4.98	$247.03M	$0.07095	$0.06409	$33.75M	$1.41B	$247.03M
270	Decred DCR	$14.64 ₿0.00036	-0.79	$245.96M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.47M ₿45.63	$246M ₿7.65K	$245.96M ₿5.82K
271	Oasis Network ROSE	$0.03318 ₿0.0000017	-8.54	$243.17M ₿12.02K	$0.03628 ₿0.0000018	$0.03201 ₿0.0000017	$14.07M ₿495.64	$331.35M ₿17.86K	$243.17M ₿12.02K
272	Moca Network MOCA	$0.09094	-4.39	$243.07M	$0.09516	$0.08717	$37.8M	$808.32M	$243.07M
273	Treehouse ETH TETH	$2,970.52	-4.39	$242.18M	$3,107.24	$2,854.44	$4.38M	$242.18M	$242.18M
274	Moo Deng MOODENG	$0.2464	-5.89	$241.2M	$0.2698	$0.2295	$648.85M	$241.2M	$241.2M
275	Neiro NEIRO	$0.0005699	-9.80	$239.32M	$0.0006336	$0.0005521	$414.66M	$239.32M	$239.32M
276	Nervos Network CKB	$0.005139 ₿0.00000052	-3.66	$238.69M ₿23.29K	$0.005334 ₿0.00000054	$0.004903 ₿0.00000043	$14.38M ₿4.81K	$242.53M ₿23.65K	$238.69M ₿23.29K
277	Qtum QTUM	$2.26 ₿0.000072	-6.81	$238.45M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$30.67M ₿1.31K	$243.36M ₿7.79K	$238.45M ₿7.59K
278	EURC EURC	$1.12 ₿0.000015	0.57	$236.51M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$51.24M ₿24.04	$236.51M ₿765.5	$236.51M ₿765.5
279	Snek SNEK	$0.00315 ₿0.000000016	-7.23	$234.68M ₿1.18K	$0.003405 ₿0.000000017	$0.003056 ₿0.000000015	$1.65M ₿18.49	$237.36M ₿1.22K	$234.68M ₿1.18K
280	Astar ASTR	$0.03023 ₿0.0000019	-4.64	$231.55M ₿11.16K	$0.03173 ₿0.0000021	$0.02933 ₿0.0000019	$11.31M ₿630.48	$254.45M ₿16.73K	$231.55M ₿11.16K
281	0x ZRX	$0.2704 ₿0.0000094	-4.17	$228.08M ₿8.02K	$0.2822 ₿0.000010	$0.2594 ₿0.0000094	$40.4M ₿396.76	$268.84M ₿9.47K	$228.08M ₿8.02K
282	Gigachad GIGA	$0.0237 ₿0.000000018	-8.63	$227.48M ₿172.88	$0.02595 ₿0.000000022	$0.02242 ₿0.000000016	$8.37M ₿3.62	$227.48M ₿172.88	$227.48M ₿172.88
284	Staked Frax Ether SFRXETH	$2,757.72 ₿0.054	-4.60	$225.66M ₿8.67K	$2,893.69 ₿0.055	$2,664.88 ₿0.054	$224.98K ₿11.36	$225.66M ₿8.67K	$225.66M ₿8.67K
285	VeThor VTHO	$0.002496 ₿0.000000056	-4.02	$223.6M ₿4.2K	$0.002601 ₿0.000000057	$0.002409 ₿0.000000055	$5.55M ₿47.93	$223.66M	$223.6M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,469.98 ₿0.050	-3.78	$220.69M ₿0	$2,569.93 ₿0.051	$2,358.91 ₿0.050	$1.15M ₿290.99	$220.69M	$220.69M ₿0
289	Echelon Prime PRIME	$3.71 ₿0.00033	-7.88	$221.03M ₿12.61K	$4.03 ₿0.00033	$3.67 ₿0.00032	$7.6M ₿124.64	$412.04M ₿37.4K	$221.03M ₿12.61K
290	Basic Attention Token BAT	$0.1477 ₿0.0000044	-3.78	$220.59M ₿6.64K	$0.1535 ₿0.0000047	$0.1426 ₿0.0000044	$18.77M ₿1.23K	$221.23M ₿6.67K	$220.59M ₿6.64K
291	SwissBorg BORG	$0.2235 ₿0.0000036	-1.65	$219.39M ₿3.62K	$0.2285 ₿0.0000038	$0.2194 ₿0.0000035	$365.05K ₿25.58	$219.39M ₿3.62K	$219.39M ₿3.62K
292	Celo CELO	$0.3799 ₿0.000015	-5.92	$216.73M ₿8.11K	$0.4039 ₿0.000016	$0.3629 ₿0.000015	$28.56M ₿367.79	$379.79M ₿15.2K	$216.73M ₿8.11K
293	Livepeer LPT	$5.35 ₿0.00022	-7.17	$216.44M ₿7.03K	$5.76 ₿0.00024	$5.14 ₿0.00022	$34.62M ₿341.58	$216.44M ₿7.03K	$216.44M ₿7.03K
296	Gas GAS	$3.29 ₿0.000093	-3.49	$214.14M ₿6.04K	$3.41 ₿0.000096	$3.19 ₿0.000092	$10.09M ₿233.74	$214.14M ₿6.04K	$214.14M ₿6.04K
297	OriginTrail TRAC	$0.4226 ₿0.000016	-4.75	$210.65M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$4.05M ₿71.98	$210.84M ₿8.19K	$210.65M ₿6.61K
298	ZetaChain ZETA	$0.2526 ₿0.000024	-5.38	$209.06M ₿5.77K	$0.267 ₿0.000026	$0.2432 ₿0.000024	$20.1M ₿599.93	$529.65M ₿51.2K	$209.06M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.65 ₿0.000016	-4.43	$208.3M ₿1.15K	$2.77 ₿0.000017	$2.61 ₿0.000014	$3.51K ₿0.22	$208.33M ₿1.39K	$208.3M ₿1.15K
300	ETHPlus ETH+	$2,611.01	-2.55	$205.3M	$2,687.91	$2,472.99	$713.34K	$205.3M	$205.3M
301	Venom VENOM	$0.09857 ₿0.0000077	-6.38	$204.59M ₿0	$0.1053 ₿0.0000078	$0.09835 ₿0.0000075	$1.53M ₿310.98	$718.36M ₿292.92	$204.59M ₿0
302	ORDI ORDI	$9.7 ₿0.0010	-10.13	$203.17M ₿21.06K	$10.79 ₿0.0010	$9.23 ₿0.00098	$176.15M ₿4.63K	$203.17M ₿21.06K	$203.17M ₿21.06K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$203M	$1	$0.9991	$23.39M	$203M	$203M
304	Harmony ONE	$0.01394 ₿0.00000039	-4.86	$202.92M ₿4.84K	$0.01466 ₿0.00000041	$0.01312 ₿0.00000039	$25.44M ₿166.41	$203.26M ₿5.17K	$202.92M ₿4.84K
305	USDa USDA	$0.9995	0.09	$202.63M	$0.9996	$0.9984	$73.67K	$202.63M	$202.63M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.66	$202.61M	$1.17	$1.15	$0	$202.61M	$202.61M
308	Holo HOT	$0.001124 ₿0.000000043	-5.55	$199.1M ₿7.76K	$0.00119 ₿0.000000045	$0.001081 ₿0.000000043	$10.05M ₿204.56	$199.1M ₿7.76K	$199.1M ₿7.76K
309	Daku DAKU	$0.1952	-3.21	$195.13M	$0.2025	$0.1904	$132.39K	$195.13M	$195.13M
310	Casper Network CSPR	$0.01485 ₿0.00000051	-6.02	$194.33M ₿6.18K	$0.0158 ₿0.00000052	$0.01444 ₿0.00000051	$8.95M ₿169.71	$201.2M ₿6.48K	$194.33M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02047 ₿0.0000011	-2.31	$193.21M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$10.12M ₿697.64	$193.21M ₿10.71K	$193.21M ₿10.65K
312	Stargate Finance STG	$0.1979 ₿0.000010	-4.34	$192.05M ₿2.18K	$0.2069 ₿0.000011	$0.1937 ₿0.000010	$13.1M ₿270.9	$197.69M ₿10.68K	$192.05M ₿2.18K
313	AgentFun.AI AGENTFUN	$1.93	-3.53	$192.02M	$2.01	$1.87	$30.74K	$192.02M	$192.02M
314	Siacoin SC	$0.003431 ₿0.00000013	-3.21	$191.99M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$23.44M ₿107.11	$207.06M ₿7.7K	$191.99M ₿7.7K
315	Polymesh POLYX	$0.1634 ₿0.0000072	-5.39	$190.03M ₿7.53K	$0.1727 ₿0.0000078	$0.1565 ₿0.0000071	$4.85M ₿667.48	$190.03M ₿7.53K	$190.03M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,676.31 ₿0.052	-2.57	$189.85M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$1.53M ₿91.01	$189.85M ₿3.71K	$189.85M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,510.47 ₿0.050	-2.29	$189.16M ₿0	$2,569.47 ₿0.051	$2,355.85 ₿0.050	$8.56M ₿272.2	$189.16M	$189.16M ₿0
318	Drift Protocol DRIFT	$0.6265	-3.01	$188.71M	$0.6459	$0.5764	$50.69M	$626.43M	$188.71M
319	yearn.finance YFI	$5,566.32 ₿0.12	-4.71	$187.95M ₿3.99K	$5,841.75 ₿0.12	$5,404.68 ₿0.11	$33.21M ₿614.29	$203.81M ₿4.39K	$187.95M ₿3.99K
320	Ravencoin RVN	$0.01232 ₿0.00000056	-4.38	$186.35M ₿7.79K	$0.01288 ₿0.00000061	$0.01183 ₿0.00000056	$15.86M ₿662.65	$186.38M ₿11.92K	$186.35M ₿7.79K
321	Ankr ANKR	$0.01866 ₿0.00000084	-3.68	$186.21M ₿8.45K	$0.01937 ₿0.00000090	$0.01792 ₿0.00000084	$18.9M ₿551.09	$186.21M ₿8.45K	$186.21M ₿8.45K
323	EthereumPoW ETHW	$1.71 ₿0.000074	-4.74	$183.76M ₿8.04K	$1.79 ₿0.000079	$1.64 ₿0.000074	$15.26M ₿377.55	$183.76M ₿8.04K	$183.76M ₿8.04K
324	Elixir deUSD DEUSD	$0.9992	-0.01	$183.75M	$0.9995	$0.999	$2.02M	$183.75M	$183.75M
326	UXLINK UXLINK	$0.4467	-2.90	$182.69M	$0.4601	$0.4289	$40.87M	$446.73M	$182.69M
327	Kadena KDA	$0.5772 ₿0.000017	-5.41	$182.58M ₿4.76K	$0.6107 ₿0.000018	$0.5497 ₿0.000017	$10.83M ₿157.38	$182.96M ₿17.6K	$182.58M ₿4.76K
328	Solana Swap SOS	$0.1827	-0.31	$182.5M	$0.186	$0.173	$4.62M	$182.5M	$182.5M
330	DigiByte DGB	$0.01029 ₿0.00000022	-5.21	$182.04M ₿3.85K	$0.01086 ₿0.00000023	$0.01005 ₿0.00000022	$4.63M ₿165.21	$182.14M ₿4.78K	$182.04M ₿3.85K
331	Chia XCH	$12.46 ₿0.00053	-2.43	$181.1M ₿5.46K	$12.77 ₿0.00054	$12.09 ₿0.00052	$11.31M ₿357.21	$409.93M ₿16.65K	$181.1M ₿5.46K
332	Web3Shot W3S	$3.26 ₿0.000011	10.48	$180.12M ₿29.76	$3.26 ₿0.000011	$2.91 ₿0.000011	$88.44K ₿0.79	$326.22M ₿1.13K	$180.12M ₿29.76
333	CHEX Token CHEX	$0.1794 ₿0.0000036	-12.18	$180M ₿3.61K	$0.2045 ₿0.0000036	$0.1706 ₿0.0000033	$1.55M ₿29.36	$180M ₿3.61K	$180M ₿3.61K
334	Vana VANA	$5.78	-4.34	$177.62M	$6.05	$5.54	$25.14M	$692.04M	$177.62M
335	Freysa AI FAI	$0.02168	-2.39	$177.47M	$0.02222	$0.02087	$2.11M	$177.47M	$177.47M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}