Página de Resultados 3 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
266	dYdX DYDX	$0.2888 ₿0.000043	4.97	$233.04M ₿20.31K	$0.2902 ₿0.000045	$0.2707 ₿0.000043	$16.3M ₿167.09	$276.86M ₿31.1K	$233.04M ₿20.31K
267	Zano ZANO	$15.38 ₿0.000052	5.83	$231.11M ₿740.27	$15.42 ₿0.000052	$14.17 ₿0.000050	$2.3M ₿1.57	$231.12M	$231.11M ₿740.27
268	Moca Network MOCA	$0.03238	-1.41	$230.24M	$0.03287	$0.03173	$12.6M	$287.82M	$230.24M
269	Jito JTO	$0.5657 ₿0.000052	3.94	$227.38M ₿6.2K	$0.5809 ₿0.000058	$0.5363 ₿0.000051	$30.79M ₿2.28K	$565.5M ₿52.91K	$227.38M ₿6.2K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$93,211	0.47	$226.03M	$93,704	$89,216	$13.72M	$226M	$226.03M
272	Undeads Games UDS	$2.19	1.84	$223.71M	$2.19	$2.14	$1.43M	$546.21M	$223.71M
273	USDa USDA	$0.9914	0.03	$220.82M	$0.9919	$0.9905	$237.86	$220.82M	$220.82M
275	Wemix Token WEMIX	$0.4751 ₿0.000028	-8.40	$217.88M ₿10.28K	$0.5198 ₿0.000030	$0.4546 ₿0.000028	$5.38M ₿115.52	$260.74M ₿27.64K	$217.88M ₿10.28K
278	Wrapped AVAX WAVAX	$14.76 ₿0.00067	1.16	$215.73M ₿0	$14.87 ₿0.00069	$14.11 ₿0.00066	$283.15M ₿255.78	$215.73M	$215.73M ₿0
279	Axie Infinity AXS	$1.29 ₿0.00013	6.79	$215.24M ₿19.8K	$1.29 ₿0.00014	$1.18 ₿0.00013	$35.73M ₿785.98	$347.72M ₿37.36K	$215.24M ₿19.8K
280	Livepeer LPT	$4.53 ₿0.00022	2.18	$211.4M ₿7.03K	$4.53 ₿0.00024	$4.32 ₿0.00022	$20.9M ₿341.58	$211.4M ₿7.03K	$211.4M ₿7.03K
281	Bybit Staked SOL BBSOL	$157.68	7.50	$211.36M	$158.02	$144.17	$1.57M	$211.35M	$211.36M
284	Railgun RAIL	$3.54 ₿0.0000096	1.21	$203.16M ₿553.67	$3.56 ₿0.0000097	$3.16 ₿0.0000089	$2.86M ₿2.78	$203.16M ₿553.67	$203.16M ₿553.67
285	Staked Frax Ether SFRXETH	$3,551.05 ₿0.054	4.05	$202.19M ₿8.67K	$3,560.31 ₿0.055	$3,338.52 ₿0.054	$126.68K ₿11.36	$202.19M ₿8.67K	$202.19M ₿8.67K
286	MX Token MX	$2.18 ₿0.000079	0.17	$201.45M ₿7.89K	$2.18 ₿0.000084	$2.12 ₿0.000070	$32.71M ₿907.8	$895.98M ₿34.19K	$201.45M ₿7.89K
287	AMP Token AMP	$0.002382 ₿0.00000013	2.88	$200.95M ₿7.37K	$0.002386 ₿0.00000013	$0.002285 ₿0.00000012	$6.43M ₿218.59	$237.63M ₿13.06K	$200.95M ₿7.37K
288	Compound Wrapped BTC CWBTC	$1,873.78 ₿0.020	0.48	$199.83M ₿6.64K	$1,881.7 ₿0.020	$1,793.91 ₿0.020	$0 ₿0	$199.83M ₿6.64K	$199.83M ₿6.64K
291	Resolv USR USR	$0.9998	0.03	$194.47M	$1	$0.9974	$11.03M	$194.47M	$194.47M
292	Onyxcoin XCN	$0.005353 ₿0.000000035	-1.71	$193.5M ₿980.01	$0.005482 ₿0.000000036	$0.004959 ₿0.000000034	$24.34M ₿84.72	$259.56M ₿1.7K	$193.5M ₿980.01
294	Kinesis Silver KAG	$51.18 ₿0.00041	0.65	$190.48M ₿1.45K	$51.2 ₿0.00041	$49.73 ₿0.00039	$389.04K ₿6.66	$190.48M	$190.48M ₿1.45K
297	Beam BEAM	$0.003685 ₿0.00000044	4.37	$189.02M ₿23.51K	$0.003688 ₿0.00000045	$0.00347 ₿0.00000042	$13.84M ₿389.45	$215.43M ₿27.79K	$189.02M ₿23.51K
298	Solv Protocol Staked BTC XSOLVBTC	$92,406	-0.26	$188.53M	$93,027	$89,248	$76.28K	$188.53M	$188.53M
299	Qtum QTUM	$1.76 ₿0.000072	3.67	$186.58M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.87M ₿1.31K	$189.97M ₿7.79K	$186.58M ₿7.59K
300	Ronin RON	$0.2571 ₿0.000053	8.60	$185.12M ₿16.63K	$0.2586 ₿0.000055	$0.2323 ₿0.000053	$7.1M ₿319.75	$256.73M ₿53.35K	$185.12M ₿16.63K
302	Toshi TOSHI	$0.0004367 ₿0.0000000083	14.59	$183.14M ₿3.59K	$0.0004352 ₿0.0000000096	$0.0003733 ₿0.0000000083	$24.16M ₿66.19	$183.14M ₿3.59K	$183.14M ₿3.59K
304	Kamino KMNO	$0.05573	4.20	$182.17M	$0.05639	$0.05266	$20.67M	$556.76M	$182.17M
305	BTSE Token BTSE	$1.12 ₿0.000011	-1.05	$181.48M ₿1.8K	$1.13 ₿0.000011	$1.09 ₿0.000010	$4.17M ₿0.06	$223.96M ₿2.22K	$181.48M ₿1.8K
307	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.16	$180.19M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$3.1M ₿192.08	$180.19M	$180.19M ₿0
308	ETHPlus ETH+	$3,333.38	3.59	$180.07M	$3,338.73	$3,126.65	$671.2K	$180.07M	$180.07M
309	SafePal SFP	$0.3594 ₿0.000013	3.48	$179.74M ₿6.03K	$0.3599 ₿0.000013	$0.3432 ₿0.000012	$3.06M ₿283.26	$179.74M ₿6.52K	$179.74M ₿6.03K
311	Mina Protocol MINA	$0.1423 ₿0.000014	2.27	$179.58M ₿16.15K	$0.1495 ₿0.000015	$0.1346 ₿0.000014	$76.28M ₿546.62	$179.58M ₿17.07K	$179.58M ₿16.15K
312	Terra LUNC	$0.0000324 ₿0.0000000018	2.79	$178.12M ₿10.87K	$0.00003271 ₿0.0000000019	$0.0000307 ₿0.0000000018	$12.75M ₿588.86	$210.03M ₿12.69K	$178.12M ₿10.87K
313	Core CORE	$0.1718 ₿0.000031	2.74	$174.97M ₿28.25K	$0.173 ₿0.000035	$0.1633 ₿0.000031	$10.94M ₿1.6K	$360.88M ₿67.47K	$174.97M ₿28.25K
314	Brett BRETT	$0.01773 ₿0.0000011	12.63	$174.83M ₿9.59K	$0.01809 ₿0.0000011	$0.01526 ₿0.0000011	$50.35M ₿196.34	$174.83M ₿11.28K	$174.83M ₿9.59K
318	ViciCoin VCNT	$17.35 ₿0.00025	0.30	$173.29M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$229.86K ₿9.75	$173.29M ₿2.6K	$173.29M ₿678.49
319	Kusama KSM	$9.96 ₿0.00057	1.79	$172.69M ₿5.2K	$9.97 ₿0.00061	$9.61 ₿0.00057	$11.31M ₿368.76	$172.69M ₿5.79K	$172.69M ₿5.2K
323	Convex Finance CVX	$1.91 ₿0.000052	5.11	$170.47M ₿4.28K	$1.92 ₿0.000054	$1.77 ₿0.000051	$10.14M ₿69.57	$190.6M ₿5.2K	$170.47M ₿4.28K
325	BitMart Token BMX	$0.4992 ₿0.0000043	-0.68	$169.51M ₿1.47K	$0.5066 ₿0.0000044	$0.4963 ₿0.0000040	$6.28M ₿4.64	$319.34M ₿2.76K	$169.51M ₿1.47K
326	Prometeus PROM	$9.2 ₿0.00020	-1.18	$167.91M ₿3.75K	$9.31 ₿0.00021	$9.13 ₿0.00020	$3.99M ₿76.57	$177.11M ₿3.95K	$167.91M ₿3.75K
327	Creditcoin CTC	$0.3289 ₿0.000011	-2.43	$166.27M ₿3.77K	$0.3371 ₿0.000012	$0.3167 ₿0.000011	$14.11M ₿123.77	$197.35M ₿6.95K	$166.27M ₿3.77K
331	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.34	$162.12M ₿772.81	$48.25 ₿0.00023	$47.68 ₿0.00022	$308.08M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
332	AIOZ Network AIOZ	$0.1339 ₿0.000011	3.59	$161.55M ₿12.29K	$0.1353 ₿0.000012	$0.1254 ₿0.000011	$14.33M ₿99.58	$163.02M ₿12.3K	$161.55M ₿12.29K
333	WeFi WFI	$2.17	9.14	$160.91M	$2.22	$1.97	$10.87M	$2.17B	$160.91M
336	Origin Ether OETH	$3,153.06 ₿0.051	3.67	$156.01M ₿2.28K	$3,156.25 ₿0.051	$2,954.95 ₿0.050	$420.18K ₿0.01	$156.01M ₿2.28K	$156.01M ₿2.28K
340	Theta Fuel TFUEL	$0.02168 ₿0.0000015	4.19	$154.62M ₿9.97K	$0.02176 ₿0.0000017	$0.02037 ₿0.0000015	$1.65M ₿865.08	$154.62M ₿9.97K	$154.62M ₿9.97K
341	Akash Network AKT	$0.547 ₿0.000058	1.21	$154.4M ₿13.59K	$0.5489 ₿0.000060	$0.518 ₿0.000058	$10.97M ₿109.29	$154.42M ₿13.7K	$154.4M ₿13.59K
343	Arkham ARKM	$0.2881 ₿0.000027	4.67	$153.39M ₿5.49K	$0.2885 ₿0.000030	$0.2688 ₿0.000026	$37.19M ₿954.55	$288.13M ₿26.83K	$153.39M ₿5.49K
344	SuperFarm SUPER	$0.2403 ₿0.000015	-1.22	$153.14M ₿7.2K	$0.2433 ₿0.000017	$0.2258 ₿0.000015	$12.28M ₿170.02	$240.35M ₿15.93K	$153.14M ₿7.2K
345	Grass GRASS	$0.3432	26.27	$152.82M	$0.3552	$0.2675	$56.7M	$342.79M	$152.82M
346	0x ZRX	$0.1795 ₿0.0000094	2.66	$152.33M ₿8.02K	$0.1799 ₿0.000010	$0.1719 ₿0.0000094	$13.97M ₿396.76	$179.55M ₿9.47K	$152.33M ₿8.02K
347	DigiByte DGB	$0.008468 ₿0.00000022	6.74	$152.24M ₿3.85K	$0.008563 ₿0.00000023	$0.007859 ₿0.00000022	$4.97M ₿165.21	$152.31M ₿4.78K	$152.24M ₿3.85K
348	Movement MOVE	$0.05419	4.55	$151.75M	$0.05602	$0.05011	$36.48M	$541.97M	$151.75M
349	yearn.finance YFI	$4,462.33 ₿0.12	5.84	$151.73M ₿3.99K	$4,469.48 ₿0.12	$4,186.97 ₿0.11	$20.08M ₿614.29	$163.69M ₿4.39K	$151.73M ₿3.99K
350	Gas GAS	$2.33 ₿0.000093	2.32	$151.51M ₿6.04K	$2.33 ₿0.000096	$2.25 ₿0.000092	$3.33M ₿233.74	$151.51M ₿6.04K	$151.51M ₿6.04K
351	EOS EOS	$0.2367 ₿0.000015	0.59	$150.68M ₿17.23K	$0.2405 ₿0.000015	$0.2313 ₿0.000014	$1.45M ₿2.6K	$497.07M	$150.68M ₿17.23K
354	Axelar AXL	$0.1394 ₿0.000019	4.79	$149.63M ₿12.44K	$0.1392 ₿0.000022	$0.1305 ₿0.000019	$11.98M ₿619.31	$170.68M ₿22.79K	$149.63M ₿12.44K
356	Tokenize Xchange TKX	$1.83 ₿0.00022	1.82	$147.24M ₿18.02K	$1.84 ₿0.00022	$1.76 ₿0.00021	$8.63K ₿1.01K	$184.06M ₿22.53K	$147.24M ₿18.02K
360	Shuffle SHFL	$0.4175 ₿0.0000048	2.29	$145.84M ₿505.93	$0.4234 ₿0.0000052	$0.4049 ₿0.0000043	$446.37K ₿23.02	$395.33M ₿4.83K	$145.84M ₿505.93
361	Ravencoin RVN	$0.009214 ₿0.00000056	3.87	$145.76M ₿7.79K	$0.009275 ₿0.00000061	$0.008763 ₿0.00000056	$8.48M ₿662.65	$145.76M ₿11.92K	$145.76M ₿7.79K
362	Nano XNO	$1.09 ₿0.000020	-15.44	$145.64M ₿2.72K	$1.29 ₿0.000021	$1.05 ₿0.000020	$19.19M ₿53.42	$145.64M ₿2.72K	$145.64M ₿2.72K
363	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$144.91M	$1.06	$1.06	$0	$148.69M	$144.91M
369	AI Companions AIC	$0.142	-11.54	$141.99M	$0.1605	$0.1352	$6.69M	$141.99M	$141.99M
371	Kava KAVA	$0.1298 ₿0.000013	2.03	$140.63M ₿14.44K	$0.1311 ₿0.000014	$0.1243 ₿0.000013	$8.27M ₿342.64	$140.63M ₿14.44K	$140.63M ₿14.44K
372	STASIS EURO EURS	$1.14 ₿0.000016	-1.78	$140.37M ₿2K	$1.2 ₿0.000016	$1.12 ₿0.000015	$721.93K ₿8.53	$140.37M ₿2K	$140.37M ₿2K
373	Oasis Network ROSE	$0.01877 ₿0.0000017	2.06	$140.43M ₿12.02K	$0.01883 ₿0.0000018	$0.0178 ₿0.0000017	$9.95M ₿495.64	$187.65M ₿17.86K	$140.43M ₿12.02K
374	Nervos Network CKB	$0.002941 ₿0.00000052	1.84	$140.26M ₿23.29K	$0.002976 ₿0.00000054	$0.002803 ₿0.00000043	$7.08M ₿4.81K	$142.51M ₿23.65K	$140.26M ₿23.29K
375	Mog Coin MOG	$0.0000003535 ₿0.0000000000085	6.03	$138.03M ₿3.35K	$0.0000003597 ₿0.0000000000088	$0.0000003235 ₿0.0000000000081	$17.73M ₿80.89	$138.03M ₿3.35K	$138.03M ₿3.35K
376	NXM NXM	$71.98 ₿0.0010	3.33	$137.66M ₿4.21K	$73.98 ₿0.0010	$68.07 ₿0.0010	$0 ₿0	$137.66M ₿4.21K	$137.66M ₿4.21K
378	AUSD AUSD	$1	0.01*	$137.38M	$1	$0.9981	$22.41M	$137.38M	$137.38M
379	Verge XVG	$0.008284 ₿0.00000012	-2.86	$137.03M ₿2.07K	$0.008849 ₿0.00000015	$0.007852 ₿0.00000012	$55.38M ₿1.91K	$137.31M ₿2.07K	$137.03M ₿2.07K
380	Non-Playable Coin NPC	$0.01691 ₿0.000000083	7.98	$136.48M ₿665.72	$0.01726 ₿0.000000084	$0.01507 ₿0.000000057	$14.86M ₿18.2	$136.48M ₿665.72	$136.48M ₿665.72
381	DeepBook DEEP	$0.0545	2.56	$136.28M	$0.0546	$0.05163	$14.79M	$545.13M	$136.28M
386	Zilliqa ZIL	$0.006836 ₿0.00000046	3.05	$133.98M ₿8.56K	$0.006887 ₿0.00000048	$0.006444 ₿0.00000046	$11.53M ₿447.52	$138.64M ₿8.92K	$133.98M ₿8.56K
387	Dog (Bitcoin) DOG	$0.001338	3.18	$133.84M	$0.001339	$0.001239	$6.56M	$133.84M	$133.84M
388	Baby Doge Coin BABYDOGE	$0.000000000773 ₿0.000000000000028	4.55	$133.54M ₿4.18K	$0.000000000775 ₿0.000000000000030	$0.000000000733 ₿0.000000000000028	$7.65M ₿51.78	$324.66M ₿12.16K	$133.54M ₿4.18K
389	Venom VENOM	$0.06307 ₿0.0000077	-0.62	$133.49M ₿0	$0.06367 ₿0.0000078	$0.0629 ₿0.0000075	$140.83K ₿310.98	$462.12M ₿292.92	$133.49M ₿0
391	Super OETH SUPEROETH	$3,148.96	3.66	$131.45M	$3,156.74	$2,962.73	$117.19K	$131.45M	$131.45M
393	Sushi SUSHI	$0.4781 ₿0.000022	7.19	$130.56M ₿4.28K	$0.4811 ₿0.000023	$0.4418 ₿0.000022	$38.03M ₿600.05	$137.57M ₿5.55K	$130.56M ₿4.28K
394	Snek SNEK	$0.001741 ₿0.000000016	14.65	$129.9M ₿1.18K	$0.00182 ₿0.000000017	$0.001473 ₿0.000000015	$10.33M ₿18.49	$130.85M ₿1.22K	$129.9M ₿1.18K
397	Ether.fi Staked BTC EBTC	$94,310	1.97	$129.06M	$94,304	$88,980	$1.97M	$129.06M	$129.06M
398	Alchemist AI ALCH	$0.1509	-2.08	$128.17M	$0.1612	$0.149	$38.85M	$150.79M	$128.17M
399	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.02	$128.07M ₿1.02K	$0.9967 ₿0.000014	$0.9943 ₿0.000014	$2.24M ₿13.66	$193.57M ₿1.3K	$128.07M ₿1.02K
400	Threshold Network T	$0.01185 ₿0.00000067	2.19	$127.88M ₿6.56K	$0.01185 ₿0.00000072	$0.01152 ₿0.00000067	$4.32M ₿595.3	$132.28M ₿7.5K	$127.88M ₿6.56K
402	ALEO ALEO	$0.1856 ₿0.0022	0.75	$122.45M ₿0	$0.1861 ₿0.	$0.1721 ₿0.	$5.24M ₿0	$346.43M	$122.45M ₿0
403	Ozone Chain OZO	$0.1324 ₿0.0000034	1.18	$121.06M ₿1.43K	$0.1332 ₿0.0000039	$0.13 ₿0.0000027	$205.83K ₿3.96	$132.7M ₿3.48K	$121.06M ₿1.43K
404	cat in a dogs world MEW	$0.001357 ₿0.000000054	3.93	$120.67M ₿4.85K	$0.001368 ₿0.000000057	$0.001277 ₿0.000000051	$31.29M ₿581.86	$120.67M ₿4.85K	$120.67M ₿4.85K
405	Velo VELO	$0.00685 ₿0.00000020	-1.94	$120.3M ₿1.47K	$0.007277 ₿0.00000022	$0.006709 ₿0.00000018	$27.08M ₿922.35	$164.39M ₿4.79K	$120.3M ₿1.47K
407	KUB Coin KUB	$1.35 ₿0.000035	2.05	$119.6M ₿3.15K	$1.35 ₿0.000035	$1.27 ₿0.000034	$652.27K ₿2.62	$148.07M ₿3.9K	$119.6M ₿3.15K
408	CoinEx Token CET	$0.04554 ₿0.00000055	-1.05	$118.15M ₿1.61K	$0.04616 ₿0.00000055	$0.04414 ₿0.00000053	$138.48K ₿1.51	$118.15M ₿112.18	$118.15M ₿1.61K
410	Bio Protocol BIO	$0.06651	4.92	$117.73M	$0.06691	$0.06247	$26.29M	$220.85M	$117.73M
411	Turbo TURBO	$0.001705 ₿0.000000011	6.86	$117.67M ₿772.11	$0.001705 ₿0.000000011	$0.001539 ₿0.000000010	$30.49M ₿111.06	$117.67M ₿772.11	$117.67M ₿772.11
413	Drift Protocol DRIFT	$0.2802	4.77	$115.56M	$0.2802	$0.2586	$27.67M	$280.61M	$115.56M
414	AgentFun.AI AGENTFUN	$1.15	4.10	$115.26M	$1.15	$1.06	$444.56	$115.26M	$115.26M
416	Rollbit Coin RLB	$0.06166 ₿0.0000017	0.69	$113.82M ₿4.95K	$0.06218 ₿0.0000017	$0.06017 ₿0.0000016	$253.96K ₿23.48	$113.82M ₿4.95K	$113.82M ₿4.95K
418	Qubic QUBIC	$0.0000008973 ₿0.000000000089	6.84	$113.54M ₿0	$0.0000009128 ₿0.000000000092	$0.0000007945 ₿0.000000000087	$3.86M ₿23.81	$143.88M	$113.54M ₿0
419	Anzen USDz USDZ	$0.9855	0.16	$113.44M	$0.9889	$0.9811	$25.23K	$113.44M	$113.44M
420	Astar ASTR	$0.01362 ₿0.0000019	3.73	$112.32M ₿11.16K	$0.01365 ₿0.0000021	$0.01293 ₿0.0000019	$7.79M ₿630.48	$116.96M ₿16.73K	$112.32M ₿11.16K
422	Proton XPR	$0.003928 ₿0.000000024	0.32	$111.2M ₿612.49	$0.003969 ₿0.000000024	$0.003781 ₿0.000000023	$3.33M ₿20.78	$122.72M ₿692.01	$111.2M ₿612.49
428	Celo CELO	$0.1861 ₿0.000015	2.18	$109.2M ₿8.11K	$0.1871 ₿0.000016	$0.1794 ₿0.000015	$15.22M ₿367.79	$186.09M ₿15.2K	$109.2M ₿8.11K
429	Blur BLUR	$0.04161 ₿0.0000074	4.13	$108.44M ₿11.38K	$0.04163 ₿0.0000080	$0.03943 ₿0.0000073	$9.74M ₿715.12	$124.8M ₿22.31K	$108.44M ₿11.38K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}