3 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax FRAX	$0.9996 ₿0.000014	0.02	$314.76M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.8M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
229	Axelar AXL	$0.332 ₿0.000019	6.66	$313.36M ₿12.44K	$0.332 ₿0.000022	$0.311 ₿0.000019	$10.26M ₿619.31	$397.41M ₿22.79K	$313.36M ₿12.44K
230	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.03	$312.43M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.97M ₿133.07	$312.43M ₿6.23K	$312.43M ₿0
231	Wrapped AVAX WAVAX	$20.41 ₿0.00067	1.12	$311.22M ₿0	$21.04 ₿0.00069	$20.13 ₿0.00066	$23.38M ₿255.78	$311.22M	$311.22M ₿0
232	Bybit Staked SOL BBSOL	$163.08	0.42	$309.12M	$165.67	$162.4	$1.73M	$309.14M	$309.12M
234	Creditcoin CTC	$0.6678 ₿0.000011	2.47	$303.47M ₿3.77K	$0.6733 ₿0.000012	$0.6517 ₿0.000011	$7.6M ₿123.77	$400.69M ₿6.95K	$303.47M ₿3.77K
235	Frax Ether FRXETH	$2,509.94 ₿0.051	1.14	$303.47M ₿13K	$2,533.49 ₿0.051	$2,479.99 ₿0.050	$386.03K ₿97.69	$303.47M ₿13K	$303.47M ₿13K
237	MANTRA DAO OM	$0.305 ₿0.000011	-0.27	$295.93M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$40.24M ₿1.2K	$510.77M ₿10.59K	$295.93M ₿9.66K
238	SuperFarm SUPER	$0.6466 ₿0.000015	1.83	$291.87M ₿7.2K	$0.6606 ₿0.000017	$0.635 ₿0.000015	$8.85M ₿170.02	$646.17M ₿15.93K	$291.87M ₿7.2K
239	Global Dollar USDG	$0.9996	-0.07	$290.61M	$1	$0.9993	$6.29M	$290.61M	$290.61M
240	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.37	$290.02M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$3.2M ₿0.49	$290.02M	$290.02M ₿0
241	1inch 1INCH	$0.2044 ₿0.0000081	1.78	$283.99M ₿9.3K	$0.2067 ₿0.0000085	$0.2008 ₿0.0000080	$11.32M ₿675.32	$306.64M ₿12.17K	$283.99M ₿9.3K
243	Turbo TURBO	$0.004081 ₿0.000000011	-3.95	$281.66M ₿772.11	$0.004251 ₿0.000000011	$0.004081 ₿0.000000010	$36.39M ₿111.06	$281.66M ₿772.11	$281.66M ₿772.11
244	cat in a dogs world MEW	$0.003126 ₿0.000000054	-1.78	$278.47M ₿4.85K	$0.003191 ₿0.000000057	$0.00311 ₿0.000000051	$19M ₿581.86	$278.47M ₿4.85K	$278.47M ₿4.85K
245	Safe SAFE	$0.4668	-0.98	$277.15M	$0.4796 ₿0.	$0.4665 ₿0.	$8.29M ₿0	$466.86M	$277.15M
246	aBTC ABTC	$104,795	0.33	$275.65M	$106,018	$104,164	$106.16K	$275.65M	$275.65M
248	BTSE Token BTSE	$1.66 ₿0.000011	1.06	$269.39M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.44M ₿0.06	$332.46M ₿2.22K	$269.39M ₿1.8K
249	Kusama KSM	$16.17 ₿0.00057	2.05	$268.45M ₿5.2K	$16.45 ₿0.00061	$15.85 ₿0.00057	$7.26M ₿368.76	$268.45M ₿5.79K	$268.45M ₿5.2K
250	Compound Wrapped BTC CWBTC	$2,121.26 ₿0.020	0.75	$267.47M ₿6.64K	$2,127.18 ₿0.020	$2,104.83 ₿0.020	$0 ₿0	$267.47M ₿6.64K	$267.47M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.7 ₿0.00077	1.19	$267.04M ₿5.14K	$25.44 ₿0.00078	$24.36 ₿0.00076	$1.42M ₿25.86	$267.03M ₿5.14K	$267.04M ₿5.14K
252	ダッシュ DASH	$21.56 ₿0.00052	0.54	$264.91M ₿6.22K	$21.75 ₿0.00055	$21.45 ₿0.00052	$19.05M ₿729.96	$264.95M ₿10.03K	$264.91M ₿6.22K
253	Peanut the Squirrel PNUT	$0.2635	1.26	$263.52M	$0.2691	$0.2584	$91.95M	$263.52M	$263.52M
256	ディークレッド DCR	$15.21 ₿0.00036	1.26	$256.15M ₿5.82K	$15.34 ₿0.00037	$15.02 ₿0.00036	$2.4M ₿45.63	$256.15M ₿7.65K	$256.15M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	2.96	$254.97M ₿7.89K	$2.71 ₿0.000084	$2.62 ₿0.000070	$8.08M ₿907.8	$1.13B ₿34.19K	$254.97M ₿7.89K
258	Frax Share FRAX	$2.82 ₿0.000097	1.39	$255.04M ₿7.69K	$2.85 ₿0.00010	$2.78 ₿0.000096	$8.45M ₿340.69	$280.68M ₿9.72K	$255.04M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$252.25M	$1	$0.9996	$28.09M	$252.42M	$252.25M
260	Venom VENOM	$0.1206 ₿0.0000077	-0.58	$250.83M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$534.33K ₿310.98	$879.33M ₿292.92	$250.83M ₿0
261	Mina Protocol MINA	$0.202 ₿0.000014	0.68	$249.66M ₿16.15K	$0.2031 ₿0.000015	$0.2004 ₿0.000014	$5.38M ₿546.62	$249.66M ₿17.07K	$249.66M ₿16.15K
264	レイヴンコイン RVN	$0.01585 ₿0.00000056	17.17	$241.1M ₿7.79K	$0.016 ₿0.00000061	$0.01332 ₿0.00000056	$164.81M ₿662.65	$241.81M ₿11.92K	$241.1M ₿7.79K
265	LayerZero ZRO	$2.15	0.17	$239.63M	$2.18	$2.12	$21.23M	$2.16B	$239.63M
266	Theta Fuel TFUEL	$0.0344 ₿0.0000015	1.05	$239.47M ₿9.97K	$0.0344 ₿0.0000017	$0.03404 ₿0.0000015	$1.51M ₿865.08	$239.49M ₿9.97K	$239.47M ₿9.97K
267	SafePal SFP	$0.4764 ₿0.000013	0.17	$238.21M ₿6.03K	$0.4795 ₿0.000013	$0.4744 ₿0.000012	$2.93M ₿283.26	$238.21M ₿6.52K	$238.21M ₿6.03K
268	ai16z AI16Z	$0.2153	-0.46	$236.76M	$0.2191	$0.2122	$38.19M	$236.76M	$236.76M
269	ゴーレム GLM	$0.235 ₿0.0000076	1.54	$235.01M ₿7.62K	$0.2354 ₿0.0000080	$0.2314 ₿0.0000076	$4.74M ₿224.55	$235.01M ₿7.62K	$235.01M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,827.81 ₿0.054	1.07	$233.08M ₿8.67K	$2,853.58 ₿0.055	$2,794.07 ₿0.054	$461.12K ₿11.36	$233.08M ₿8.67K	$233.08M ₿8.67K
271	GHO GHO	$0.9975 ₿0.000014	-0.01*	$232.93M ₿676.45	$0.9981 ₿0.000014	$0.9968 ₿0.000014	$8.78M ₿59.52	$232.93M ₿676.45	$232.93M ₿676.45
272	Moca Network MOCA	$0.08589	-1.36	$229.04M	$0.08823	$0.08545	$20.02M	$761.68M	$229.04M
273	Diverge Loop DLC	$0.2731 ₿0.0000022	50.09	$228.2M ₿211.56	$0.2735 ₿0.0000022	$0.1535 ₿0.0000021	$145.41K ₿1.16	$256.41M ₿2.2K	$228.2M ₿211.56
274	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	-0.20	$227.37M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.00000000135 ₿0.000000000000028	$9.67M ₿51.78	$570.99M ₿12.16K	$227.37M ₿4.18K
275	ジリカ ZIL	$0.01156 ₿0.00000046	1.25	$226.56M ₿8.56K	$0.01158 ₿0.00000048	$0.01142 ₿0.00000046	$10.62M ₿447.52	$234.45M ₿8.92K	$226.56M ₿8.56K
276	Notcoin NOT	$0.002207 ₿0.00000000054	1.17	$226.26M	$0.002237	$0.002182	$14.87M	$226.26M	$226.26M
277	シンセティクスネットワーク SNX	$0.6575 ₿0.000055	1.92	$225.8M ₿18.2K	$0.6628 ₿0.000059	$0.6452 ₿0.000055	$10.55M ₿676.8	$226.08M ₿18.23K	$225.8M ₿18.2K
278	ETHPlus ETH+	$2,633.61	1.30	$223.85M	$2,658.29	$2,596.05	$309.43K	$223.85M	$223.85M
279	Resolv USR USR	$0.9994	-0.01*	$221.33M	$0.9999	$0.9992	$4.23M	$221.33M	$221.33M
280	Convex Finance CVX	$2.69 ₿0.000052	1.69	$220.86M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.03M ₿69.57	$269.1M ₿5.2K	$220.86M ₿4.28K
281	Astar ASTR	$0.02726 ₿0.0000019	1.93	$220.61M ₿11.16K	$0.02763 ₿0.0000021	$0.02675 ₿0.0000019	$10.07M ₿630.48	$229.89M ₿16.73K	$220.61M ₿11.16K
282	Arkham ARKM	$0.5146 ₿0.000027	-1.21	$218.11M ₿5.49K	$0.5246 ₿0.000030	$0.5129 ₿0.000026	$31.72M ₿954.55	$514.51M ₿26.83K	$218.11M ₿5.49K
283	クオンタム QTUM	$2.06 ₿0.000072	1.87	$218.04M ₿7.59K	$2.07 ₿0.000075	$2.03 ₿0.000065	$9.97M ₿1.31K	$222.47M ₿7.79K	$218.04M ₿7.59K
284	Toshi TOSHI	$0.000513 ₿0.0000000083	-0.83	$215.8M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0005019 ₿0.0000000083	$13.06M ₿66.19	$215.8M ₿3.59K	$215.8M ₿3.59K
285	BNB48 Club Token KOGE	$63.59 ₿0.00022	0.15	$215.5M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.37B ₿0.92	$215.5M ₿772.81	$215.5M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
287	Gigachad GIGA	$0.02234 ₿0.000000018	4.53	$214.57M ₿172.88	$0.02243 ₿0.000000022	$0.02134 ₿0.000000016	$5.84M ₿3.62	$214.57M ₿172.88	$214.57M ₿172.88
288	Treehouse ETH TETH	$3,030.86	0.94	$212.66M	$3,053.16	$3,001.9	$203.93K	$212.66M	$212.66M
291	Blur BLUR	$0.08681 ₿0.0000074	-0.49	$205.7M ₿11.38K	$0.08802 ₿0.0000080	$0.08626 ₿0.0000073	$11.88M ₿715.12	$260.43M ₿22.31K	$205.7M ₿11.38K
292	Oasis Network ROSE	$0.02762 ₿0.0000017	0.85	$204.04M ₿12.02K	$0.02795 ₿0.0000018	$0.02739 ₿0.0000017	$4.38M ₿495.64	$276.25M ₿17.86K	$204.04M ₿12.02K
293	Moo Deng MOODENG	$0.2057	-1.67	$203.62M	$0.2118	$0.193	$133.18M	$203.62M	$203.62M
294	ゼロエックス ZRX	$0.2389 ₿0.0000094	0.51	$202.72M ₿8.02K	$0.2421 ₿0.000010	$0.2377 ₿0.0000094	$15.05M ₿396.76	$238.95M ₿9.47K	$202.72M ₿8.02K
295	EURC EURC	$1.14 ₿0.000015	0.01*	$199.93M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$13.91M ₿24.04	$199.93M ₿765.5	$199.93M ₿765.5
296	アイオーテックス IOTX	$0.02102 ₿0.0000011	1.01	$198.52M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$8.92M ₿697.64	$198.52M ₿10.71K	$198.52M ₿10.65K
297	バット BAT	$0.1326 ₿0.0000044	1.47	$198.49M ₿6.64K	$0.1337 ₿0.0000047	$0.1307 ₿0.0000044	$8.02M ₿1.23K	$199.06M ₿6.67K	$198.49M ₿6.64K
298	Osmosis OSMO	$0.199 ₿0.000018	0.21	$198.4M ₿11.95K	$0.201 ₿0.000018	$0.1972 ₿0.000018	$6.55M ₿374.07	$198.4M ₿18.24K	$198.4M ₿11.95K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05395 ₿0.0000055	-1.04	$198.27M	$0.05511	$0.05361	$15.54M	$1.13B	$198.27M
300	Verus Coin VRSC	$2.5 ₿0.000016	0.97	$197.49M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$6.36K ₿0.22	$197.5M ₿1.39K	$197.49M ₿1.15K
301	ガス GAS	$2.99 ₿0.000093	1.01	$194.62M ₿6.04K	$3.03 ₿0.000096	$2.96 ₿0.000092	$3.01M ₿233.74	$194.62M ₿6.04K	$194.62M ₿6.04K
302	USDa USDA	$0.9952	-0.03	$193.8M	$0.9955	$0.9937	$1.63K	$193.8M	$193.8M
305	SwissBorg BORG	$0.1967 ₿0.0000036	0.06	$192.89M ₿3.62K	$0.1984 ₿0.0000038	$0.1947 ₿0.0000035	$98.63K ₿25.58	$192.89M ₿3.62K	$192.89M ₿3.62K
306	Vana VANA	$6.25	-2.29	$192.43M	$6.46	$6.18	$15.05M	$749.73M	$192.43M
307	CHEX Token CHEX	$0.1915 ₿0.0000036	0.18	$191.42M ₿3.61K	$0.1933 ₿0.0000036	$0.1899 ₿0.0000033	$1.08M ₿29.36	$191.42M ₿3.61K	$191.42M ₿3.61K
308	Wrapped Beacon ETH WBETH	$2,692.79 ₿0.052	0.94	$191.02M ₿3.71K	$2,718.36 ₿0.053	$2,662.16 ₿0.052	$18.65M ₿91.01	$191.02M ₿3.71K	$191.02M ₿3.71K
309	VeThor VTHO	$0.002115 ₿0.000000056	1.45	$190.88M ₿4.2K	$0.002122 ₿0.000000057	$0.002085 ₿0.000000055	$1.93M ₿47.93	$190.92M	$190.88M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.91	0.71	$190.61M	$1.93	$1.89	$4.3K	$190.61M	$190.61M
311	Mask Network MASK	$1.9 ₿0.000068	1.28	$190.28M ₿6.59K	$1.92 ₿0.000071	$1.78 ₿0.000068	$270.28M ₿1.02K	$190.28M ₿6.86K	$190.28M ₿6.59K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Snek SNEK	$0.002555 ₿0.000000016	-4.75	$190.5M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.24M ₿18.49	$192.54M ₿1.22K	$190.5M ₿1.18K
313	OriginTrail TRAC	$0.3808 ₿0.000016	0.77	$190.24M ₿6.61K	$0.3862 ₿0.000016	$0.3776 ₿0.000015	$1.88M ₿71.98	$190.41M ₿8.19K	$190.24M ₿6.61K
314	Wrapped Ether (Mantle Bridge) WETH	$2,514.19 ₿0.050	1.04	$190.03M ₿0	$2,537.63 ₿0.051	$2,484.56 ₿0.050	$704.46K ₿272.2	$190.03M	$190.03M ₿0
315	Tribe TRIBE	$0.4167 ₿0.0000070	4.32	$189.61M ₿3.2K	$0.418 ₿0.0000072	$0.3951 ₿0.0000069	$153.2K ₿1.5	$416.72M ₿7.03K	$189.61M ₿3.2K
317	Nervos Network CKB	$0.004046 ₿0.00000052	1.12	$188.62M ₿23.29K	$0.004084 ₿0.00000054	$0.003988 ₿0.00000043	$7.54M ₿4.81K	$191.68M ₿23.65K	$188.62M ₿23.29K
318	Solana Swap SOS	$0.1861	3.58	$186.16M	$0.1876	$0.1797	$2.92M	$186.16M	$186.16M
319	ZetaChain ZETA	$0.21 ₿0.000024	1.03	$184.31M ₿5.77K	$0.2122 ₿0.000026	$0.2079 ₿0.000024	$9.11M ₿599.93	$441.05M ₿51.2K	$184.31M ₿5.77K
320	シアコイン SC	$0.003285 ₿0.00000013	2.05	$184.07M ₿7.7K	$0.003285 ₿0.00000013	$0.003219 ₿0.00000013	$3.99M ₿107.11	$199.22M ₿7.7K	$184.07M ₿7.7K
322	Elixir deUSD DEUSD	$0.9996	-0.02	$178.27M	$0.9999	$0.9996	$913.67K	$178.27M	$178.27M
323	Celo CELO	$0.3102 ₿0.000015	0.85	$177.94M ₿8.11K	$0.3128 ₿0.000016	$0.307 ₿0.000015	$9.99M ₿367.79	$310.35M ₿15.2K	$177.94M ₿8.11K
324	Neiro NEIRO	$0.0004232	0.52	$178.02M	$0.0004328	$0.0004125	$62.43M	$178.02M	$178.02M
325	CoW Protocol COW	$0.372 ₿0.0000034	-1.07	$177.74M ₿761.43	$0.384 ₿0.0000036	$0.3704 ₿0.0000034	$16.69M ₿3.2	$371.99M ₿3.5K	$177.74M ₿761.43
326	ORDI ORDI	$8.45 ₿0.0010	0.28	$177.37M ₿21.06K	$8.59 ₿0.0010	$8.42 ₿0.00098	$24.9M ₿4.63K	$177.37M ₿21.06K	$177.37M ₿21.06K
327	Stargate Finance STG	$0.1812 ₿0.000010	1.13	$176.03M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.96M ₿270.9	$181.2M ₿10.68K	$176.03M ₿2.18K
328	yearn.finance YFI	$5,189.5 ₿0.12	0.79	$175.45M ₿3.99K	$5,268.35 ₿0.12	$5,148.76 ₿0.11	$10.58M ₿614.29	$190.26M ₿4.39K	$175.45M ₿3.99K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$175.43M	$1.09	$1.09	$0	$175.43M	$175.43M
330	Wemix Token WEMIX	$0.4144 ₿0.000028	1.06	$174.85M ₿10.28K	$0.4264 ₿0.000030	$0.4081 ₿0.000028	$2.22M ₿115.52	$224.4M ₿27.64K	$174.85M ₿10.28K
331	Casper Network CSPR	$0.01319 ₿0.00000051	1.58	$173.43M ₿6.18K	$0.01452 ₿0.00000052	$0.01294 ₿0.00000051	$17.15M ₿169.71	$179.56M ₿6.48K	$173.43M ₿6.18K
333	ホロチェーン HOT	$0.0009658 ₿0.000000043	0.23	$171.41M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009597 ₿0.000000043	$5.38M ₿204.56	$171.41M ₿7.76K	$171.41M ₿7.76K
334	Qubic QUBIC	$0.000001419 ₿0.000000000089	2.24	$171.38M ₿0	$0.00000143 ₿0.000000000092	$0.00000139 ₿0.000000000087	$1.26M ₿23.81	$208.73M	$171.38M ₿0
335	ハーモニー ONE	$0.01157 ₿0.00000039	0.80	$169.21M ₿4.84K	$0.0119 ₿0.00000041	$0.01148 ₿0.00000039	$8.56M ₿166.41	$169.25M ₿5.17K	$169.21M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	エルフ ELF	$0.2215 ₿0.0000088	0.54	$167.21M ₿6.45K	$0.2217 ₿0.0000091	$0.2202 ₿0.0000088	$4M ₿92.01	$220.66M ₿8.83K	$167.21M ₿6.45K
337	CoinEx Token CET	$0.06252 ₿0.00000055	0.40	$167.01M ₿1.61K	$0.06261 ₿0.00000055	$0.06226 ₿0.00000053	$116.15K ₿1.51	$167.01M ₿112.18	$167.01M ₿1.61K
339	アイコン ICX	$0.1539 ₿0.0000045	-2.02	$164.22M ₿4.47K	$0.1615 ₿0.0000047	$0.1538 ₿0.0000045	$11.86M ₿69.6	$166.36M ₿4.52K	$164.22M ₿4.47K
340	aixbt by Virtuals AIXBT	$0.1743	-2.68	$163.95M	$0.1807	$0.1734	$33.07M	$174.32M	$163.95M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}