3 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Polygon Bridged WBTC (Polygon POS) WBTC	$104,368	1.49	$332.5M	$105,598	$102,761	$5.77M	$332.5M	$332.5M
226	Swell Ethereum SWETH	$2,725.73 ₿0.053	1.05	$331.12M ₿11.03K	$2,811.1 ₿0.054	$2,684.67 ₿0.052	$137.51K ₿54.8	$331.13M ₿11.03K	$331.12M ₿11.03K
227	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.16	$322.89M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.17M ₿133.07	$322.89M ₿6.23K	$322.89M ₿0
228	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-2.76	$323.69M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.96M ₿0.49	$323.69M	$323.69M ₿0
229	Frax FRAX	$0.9998 ₿0.000014	-0.04	$314.94M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.38M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
230	Kusama KSM	$18.95 ₿0.00057	4.05	$313.39M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$15.68M ₿368.76	$313.41M ₿5.79K	$313.39M ₿5.2K
231	ai16z AI16Z	$0.2845	7.23	$312.95M	$0.3051	$0.263	$98.23M	$312.95M	$312.95M
232	Ripple USD RLUSD	$0.9996	0.13	$312.95M	$1	$0.9982	$25.19M	$312.95M	$312.95M
233	Mina Protocol MINA	$0.2534 ₿0.000014	2.42	$312.36M ₿16.15K	$0.2642 ₿0.000015	$0.2459 ₿0.000014	$15.88M ₿546.62	$312.37M ₿17.07K	$312.36M ₿16.15K
234	Wrapped AVAX WAVAX	$23.18 ₿0.00067	3.42	$310.1M ₿0	$23.81 ₿0.00069	$22.01 ₿0.00066	$11.96M ₿255.78	$310.1M	$310.1M ₿0
235	Creditcoin CTC	$0.6904 ₿0.000011	1.64	$310.31M ₿3.77K	$0.7139 ₿0.000012	$0.6746 ₿0.000011	$6.54M ₿123.77	$414.28M ₿6.95K	$310.31M ₿3.77K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,466.51	-0.06	$308.35M	$2,581.5	$2,458.67	$15.24M	$308.35M	$308.35M
237	1inch 1INCH	$0.2207 ₿0.0000081	2.61	$306.2M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$21.5M ₿675.32	$331.23M ₿12.17K	$306.2M ₿9.3K
238	Toshi TOSHI	$0.0007236 ₿0.0000000083	10.23	$304.63M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006445 ₿0.0000000083	$46.68M ₿66.19	$304.63M ₿3.59K	$304.63M ₿3.59K
239	Frax Ether FRXETH	$2,503.23 ₿0.051	1.05	$301.34M ₿13K	$2,571.57 ₿0.051	$2,459.99 ₿0.050	$378.23K ₿97.69	$301.34M ₿13K	$301.34M ₿13K
240	Notcoin NOT	$0.002929 ₿0.00000000054	11.14	$300.19M	$0.003077	$0.002616	$64.07M	$300.19M	$300.19M
241	LayerZero ZRO	$2.67	4.81	$297.29M	$2.8	$2.54	$42.69M	$2.67B	$297.29M
242	Liquid Staked ETH LSETH	$2,668.92 ₿0.053	0.31	$297.92M ₿0	$2,781.82 ₿0.053	$2,653.15 ₿0.052	$2.24M ₿1.08	$297.92M ₿3.56K	$297.92M ₿0
243	cat in a dogs world MEW	$0.003303 ₿0.000000054	5.76	$294.37M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$46.84M ₿581.86	$294.37M ₿4.85K	$294.37M ₿4.85K
245	ダッシュ DASH	$23.3 ₿0.00052	1.82	$285.85M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$25.39M ₿729.96	$285.85M ₿10.03K	$285.85M ₿6.22K
246	SafePal SFP	$0.5705 ₿0.000013	2.06	$285.26M ₿6.03K	$0.5814 ₿0.000013	$0.5574 ₿0.000012	$2.99M ₿283.26	$285.26M ₿6.52K	$285.26M ₿6.03K
247	Baby Doge Coin BABYDOGE	$0.000000001708 ₿0.000000000000028	7.89	$284.16M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$28.59M ₿51.78	$717.85M ₿12.16K	$284.16M ₿4.18K
248	Safe SAFE	$0.4862	1.17	$282.52M	$0.5045 ₿0.	$0.4765 ₿0.	$8.44M ₿0	$486.88M	$282.52M
249	Resolv USR USR	$0.9999	0.02	$277.5M	$1	$0.9993	$2.01M	$277.5M	$277.5M
250	Arkham ARKM	$0.6522 ₿0.000027	5.06	$277.18M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$68.77M ₿954.55	$653.84M ₿26.83K	$277.18M ₿5.49K
251	Global Dollar USDG	$1	0.09	$274.4M	$1	$0.9977	$3.57M	$274.4M	$274.4M
252	Compound Wrapped BTC CWBTC	$2,099.66 ₿0.020	1.47	$272.94M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$272.94M ₿6.64K	$272.94M ₿6.64K
253	シンセティクスネットワーク SNX	$0.7964 ₿0.000055	0.83	$270.37M ₿18.2K	$0.8393 ₿0.000059	$0.7807 ₿0.000055	$19.08M ₿676.8	$270.7M ₿18.23K	$270.37M ₿18.2K
255	ゴーレム GLM	$0.2685 ₿0.0000076	1.31	$268.93M ₿7.62K	$0.2774 ₿0.0000080	$0.264 ₿0.0000076	$10.15M ₿224.55	$268.93M ₿7.62K	$268.93M ₿7.62K
256	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$28.02 ₿0.00077	3.55	$267.97M ₿5.14K	$28.76 ₿0.00078	$26.61 ₿0.00076	$1.04M ₿25.86	$267.97M ₿5.14K	$267.97M ₿5.14K
259	Convex Finance CVX	$3.21 ₿0.000052	4.44	$262.82M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$15.04M ₿69.57	$320.19M ₿5.2K	$262.82M ₿4.28K
260	Theta Fuel TFUEL	$0.03753 ₿0.0000015	-0.11	$260.62M ₿9.97K	$0.03871 ₿0.0000017	$0.0374 ₿0.0000015	$3.17M ₿865.08	$260.62M ₿9.97K	$260.62M ₿9.97K
261	aBTC ABTC	$103,568	0.54	$260.55M	$106,019	$101,779	$247.75K	$260.55M	$260.55M
262	Bybit Staked SOL BBSOL	$184.15	2.18	$258.24M	$191.07	$178.28	$2.56M	$258.24M	$258.24M
263	GHO GHO	$0.9986 ₿0.000014	0.03	$258.26M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.73M ₿59.52	$258.26M ₿676.45	$258.26M ₿676.45
264	Oasis Network ROSE	$0.03485 ₿0.0000017	3.01	$253.05M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$12.57M ₿495.64	$344.83M ₿17.86K	$253.05M ₿12.02K
265	Neiro NEIRO	$0.0006003	31.88	$252.67M	$0.000638	$0.0004453	$431.75M	$252.67M	$252.67M
266	MX Token MX	$2.66 ₿0.000079	-0.67	$251.25M ₿7.89K	$2.72 ₿0.000084	$2.66 ₿0.000070	$9.99M ₿907.8	$1.11B ₿34.19K	$251.25M ₿7.89K
267	Blur BLUR	$0.1072 ₿0.0000074	1.94	$251.55M ₿11.38K	$0.1124 ₿0.0000080	$0.1049 ₿0.0000073	$20.04M ₿715.12	$322.51M ₿22.31K	$251.55M ₿11.38K
268	ZKsync ZK	$0.06759 ₿0.0000055	3.70	$248.41M	$0.07095	$0.06469	$24M	$1.42B	$248.41M
269	Moca Network MOCA	$0.09258	3.00	$247.47M	$0.09567	$0.08945	$20.44M	$822.97M	$247.47M
270	ジリカ ZIL	$0.01262 ₿0.00000046	-0.20	$246.47M ₿8.56K	$0.01323 ₿0.00000048	$0.01248 ₿0.00000046	$17.7M ₿447.52	$255.1M ₿8.92K	$246.47M ₿8.56K
271	クオンタム QTUM	$2.29 ₿0.000072	0.92	$242.35M ₿7.59K	$2.42 ₿0.000075	$2.27 ₿0.000065	$20.72M ₿1.31K	$247.34M ₿7.79K	$242.35M ₿7.59K
272	ディークレッド DCR	$14.41 ₿0.00036	2.58	$242.09M ₿5.82K	$14.77 ₿0.00037	$14.03 ₿0.00036	$3.13M ₿45.63	$242.1M ₿7.65K	$242.09M ₿5.82K
273	Treehouse ETH TETH	$2,992.5	0.30	$241.69M	$3,107.53	$2,968.78	$19.99K	$241.69M	$241.69M
274	Snek SNEK	$0.003207 ₿0.000000016	0.76	$239.2M ₿1.18K	$0.00341 ₿0.000000017	$0.003157 ₿0.000000015	$1.48M ₿18.49	$241.94M ₿1.22K	$239.2M ₿1.18K
275	Moo Deng MOODENG	$0.2407	35.28	$238.45M	$0.2788	$0.1774	$828.02M	$238.45M	$238.45M
276	Nervos Network CKB	$0.005122 ₿0.00000052	1.55	$238.31M ₿23.29K	$0.005359 ₿0.00000054	$0.004982 ₿0.00000043	$11.42M ₿4.81K	$242.17M ₿23.65K	$238.31M ₿23.29K
277	EURC EURC	$1.12 ₿0.000015	0.02	$237.36M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.29M ₿24.04	$237.36M ₿765.5	$237.36M ₿765.5
278	Gigachad GIGA	$0.02468 ₿0.000000018	5.56	$237.14M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.7M ₿3.62	$237.14M ₿172.88	$237.14M ₿172.88
279	Astar ASTR	$0.03085 ₿0.0000019	2.68	$236.32M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$8.65M ₿630.48	$259.7M ₿16.73K	$236.32M ₿11.16K
281	BTSE Token BTSE	$1.43 ₿0.000011	-5.52	$231.92M ₿1.8K	$1.52 ₿0.000011	$1.43 ₿0.000010	$3.8M ₿0.06	$286.22M ₿2.22K	$231.92M ₿1.8K
282	ゼロエックス ZRX	$0.2725 ₿0.0000094	2.77	$231.22M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$34.33M ₿396.76	$272.54M ₿9.47K	$231.22M ₿8.02K
283	Echelon Prime PRIME	$3.84 ₿0.00033	2.03	$228.49M ₿12.61K	$4.04 ₿0.00033	$3.64 ₿0.00032	$10.04M ₿124.64	$425.96M ₿37.4K	$228.49M ₿12.61K
284	VeThor VTHO	$0.002522 ₿0.000000056	2.05	$226.11M ₿4.2K	$0.002607 ₿0.000000057	$0.002462 ₿0.000000055	$3.6M ₿47.93	$226.13M	$226.11M ₿4.2K
286	Staked Frax Ether SFRXETH	$2,794.61 ₿0.054	0.84	$225.71M ₿8.67K	$2,894.28 ₿0.055	$2,756.9 ₿0.054	$151.44K ₿11.36	$225.71M ₿8.67K	$225.71M ₿8.67K
288	SwissBorg BORG	$0.2272 ₿0.0000036	-0.01*	$223.43M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$56.53K ₿25.58	$223.43M ₿3.62K	$223.43M ₿3.62K
289	Livepeer LPT	$5.46 ₿0.00022	2.38	$222.31M ₿7.03K	$5.78 ₿0.00024	$5.3 ₿0.00022	$22.21M ₿341.58	$222.31M ₿7.03K	$222.31M ₿7.03K
290	バット BAT	$0.1479 ₿0.0000044	2.18	$221.32M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$13.33M ₿1.23K	$221.96M ₿6.67K	$221.32M ₿6.64K
291	Bridged Ether (StarkGate) ETH	$2,468.37 ₿0.050	-0.13	$220.8M ₿0	$2,582.78 ₿0.051	$2,458.97 ₿0.050	$1.3M ₿290.99	$220.8M	$220.8M ₿0
292	Celo CELO	$0.3864 ₿0.000015	2.28	$220.54M ₿8.11K	$0.4048 ₿0.000016	$0.376 ₿0.000015	$17.91M ₿367.79	$386.47M ₿15.2K	$220.54M ₿8.11K
294	ガス GAS	$3.34 ₿0.000093	1.66	$217.11M ₿6.04K	$3.42 ₿0.000096	$3.27 ₿0.000092	$5.92M ₿233.74	$217.11M ₿6.04K	$217.11M ₿6.04K
295	OriginTrail TRAC	$0.432 ₿0.000016	1.09	$215.84M ₿6.61K	$0.444 ₿0.000016	$0.4226 ₿0.000015	$2.31M ₿71.98	$216.04M ₿8.19K	$215.84M ₿6.61K
296	Venom VENOM	$0.104 ₿0.0000077	-1.85	$215.84M ₿0	$0.106 ₿0.0000078	$0.1039 ₿0.0000075	$706.25K ₿310.98	$757.9M ₿292.92	$215.84M ₿0
297	ORDI ORDI	$10.19 ₿0.0010	10.03	$214.1M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$141.65M ₿4.63K	$214.1M ₿21.06K	$214.1M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.256 ₿0.000024	3.15	$212.29M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$12.06M ₿599.93	$537.81M ₿51.2K	$212.29M ₿5.77K
300	Verus Coin VRSC	$2.68 ₿0.000016	1.21	$211.43M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$4.7K ₿0.22	$211.45M ₿1.39K	$211.43M ₿1.15K
302	USDa USDA	$0.9987	-0.10	$209.72M	$0.9998	$0.9986	$36.7K	$209.72M	$209.72M
304	ハーモニー ONE	$0.01398 ₿0.00000039	1.95	$203.86M ₿4.84K	$0.01468 ₿0.00000041	$0.01356 ₿0.00000039	$11.04M ₿166.41	$204.21M ₿5.17K	$203.86M ₿4.84K
305	ホロチェーン HOT	$0.001144 ₿0.000000043	2.24	$203.28M ₿7.76K	$0.001191 ₿0.000000045	$0.00111 ₿0.000000043	$6.93M ₿204.56	$203.28M ₿7.76K	$203.28M ₿7.76K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$202.81M	$1	$0.9996	$22.85M	$202.81M	$202.81M
307	Casper Network CSPR	$0.01536 ₿0.00000051	2.99	$201.22M ₿6.18K	$0.0159 ₿0.00000052	$0.01462 ₿0.00000051	$4.62M ₿169.71	$208.32M ₿6.48K	$201.22M ₿6.18K
308	Daku DAKU	$0.2003	4.41	$200.06M	$0.2026	$0.1896	$141.21K	$200.06M	$200.06M
309	CHEX Token CHEX	$0.1975 ₿0.0000036	2.68	$197.28M ₿3.61K	$0.2045 ₿0.0000036	$0.1892 ₿0.0000033	$1.21M ₿29.36	$197.28M ₿3.61K	$197.28M ₿3.61K
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2019 ₿0.000010	0.69	$196.17M ₿2.18K	$0.2071 ₿0.000011	$0.2 ₿0.000010	$6.54M ₿270.9	$201.93M ₿10.68K	$196.17M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.94	-0.22	$194.48M	$2.01	$1.93	$14.32K	$194.48M	$194.48M
313	Polymesh POLYX	$0.1669 ₿0.0000072	3.77	$194.11M ₿7.53K	$0.1734 ₿0.0000078	$0.1597 ₿0.0000071	$4.02M ₿667.48	$194.11M ₿7.53K	$194.11M ₿7.53K
314	シアコイン SC	$0.003443 ₿0.00000013	1.26	$192.93M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$14.54M ₿107.11	$208.05M ₿7.7K	$192.93M ₿7.7K
315	アイオーテックス IOTX	$0.02037 ₿0.0000011	0.34	$192.36M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$13.08M ₿697.64	$192.36M ₿10.71K	$192.36M ₿10.65K
316	ETHPlus ETH+	$2,616.66	0.83	$191.59M	$2,687.91	$2,578.64	$290.35K	$191.59M	$191.59M
317	Wrapped Beacon ETH WBETH	$2,683.7 ₿0.052	1.77	$190.4M ₿3.71K	$2,757.05 ₿0.053	$2,632.37 ₿0.052	$1.79M ₿91.01	$190.4M ₿3.71K	$190.4M ₿3.71K
318	yearn.finance YFI	$5,581.79 ₿0.12	0.94	$188.82M ₿3.99K	$5,846.07 ₿0.12	$5,500.52 ₿0.11	$23.58M ₿614.29	$204.75M ₿4.39K	$188.82M ₿3.99K
319	Drift Protocol DRIFT	$0.6253	3.60	$188.27M	$0.6468	$0.5988	$27.8M	$624.97M	$188.27M
320	レイヴンコイン RVN	$0.01236 ₿0.00000056	0.72	$187.38M ₿7.79K	$0.01291 ₿0.00000061	$0.01214 ₿0.00000056	$9.9M ₿662.65	$187.39M ₿11.92K	$187.38M ₿7.79K
322	アンカーネットワーク ANKR	$0.01868 ₿0.00000084	0.17	$186.92M ₿8.45K	$0.01939 ₿0.00000090	$0.01843 ₿0.00000084	$13.05M ₿551.09	$186.92M ₿8.45K	$186.92M ₿8.45K
323	Wrapped Ether (Mantle Bridge) WETH	$2,470.95 ₿0.050	-0.06	$186.64M ₿0	$2,577.2 ₿0.051	$2,461.14 ₿0.050	$3.04M ₿272.2	$186.64M	$186.64M ₿0
324	デジバイト DGB	$0.01054 ₿0.00000022	3.09	$186.57M ₿3.85K	$0.01093 ₿0.00000023	$0.01018 ₿0.00000022	$2.85M ₿165.21	$186.66M ₿4.78K	$186.57M ₿3.85K
325	Kadena KDA	$0.5868 ₿0.000017	3.18	$185.64M ₿4.76K	$0.6107 ₿0.000018	$0.5672 ₿0.000017	$6.7M ₿157.38	$185.99M ₿17.6K	$185.64M ₿4.76K
326	EthereumPoW ETHW	$1.72 ₿0.000074	2.73	$185.57M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$10.63M ₿377.55	$185.57M ₿8.04K	$185.57M ₿8.04K
328	UXLINK UXLINK	$0.4479	2.22	$183.23M	$0.4601	$0.4374	$18.27M	$448.05M	$183.23M
329	Elixir deUSD DEUSD	$0.9994	-0.03	$182.47M	$0.9998	$0.9992	$1.02M	$182.47M	$182.47M
331	Chia XCH	$12.42 ₿0.00053	2.96	$180.56M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.31M ₿357.21	$408.9M ₿16.65K	$180.56M ₿5.46K
332	Vana VANA	$5.8	3.00	$179.06M	$6.08	$5.6	$13.76M	$697.64M	$179.06M
333	エルフ ELF	$0.2412 ₿0.0000088	1.25	$178.51M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.58M ₿92.01	$240.42M ₿8.83K	$178.51M ₿6.45K
334	Solana Swap SOS	$0.1765	-4.52	$176.58M	$0.1856	$0.1765	$4.61M	$176.58M	$176.58M
335	Threshold Network T	$0.01743 ₿0.00000067	2.08	$176.63M ₿6.56K	$0.01806 ₿0.00000072	$0.01692 ₿0.00000067	$5.84M ₿595.3	$194.53M ₿7.5K	$176.63M ₿6.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}