3结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
267	Resolv USR USR	$0.9986	-0.18	$248.79M	$1	$0.9969	$5.05M	$248.79M	$248.79M
268	1inch 1INCH	$0.1747 ₿0.0000081	17.28	$244.42M ₿9.3K	$0.222 ₿0.0000085	$0.1489 ₿0.0000080	$175.51M ₿675.32	$261.96M ₿12.17K	$244.42M ₿9.3K
270	crvUSD CRVUSD	$0.9991 ₿0.000014	0.18	$242.51M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$41.04M ₿330.85	$242.51M ₿2.1K	$242.51M ₿2.1K
271	Livepeer LPT	$5.21 ₿0.00022	2.58	$241.7M ₿7.03K	$5.32 ₿0.00024	$4.97 ₿0.00022	$46.08M ₿341.58	$241.7M ₿7.03K	$241.7M ₿7.03K
272	Staked Frax Ether SFRXETH	$3,821.1 ₿0.054	3.23	$240.37M ₿8.67K	$3,903.32 ₿0.055	$3,701.72 ₿0.054	$164.11K ₿11.36	$240.37M ₿8.67K	$240.37M ₿8.67K
274	Elrond EGLD	$8.27 ₿0.00076	-1.04	$237.75M ₿20.46K	$8.6 ₿0.00079	$8.24 ₿0.00075	$12.86M ₿398.24	$237.75M ₿20.46K	$237.75M ₿20.46K
276	Compound Wrapped BTC CWBTC	$2,071.06 ₿0.020	1.46	$233.06M ₿6.64K	$2,098.04 ₿0.020	$2,040.96 ₿0.020	$0 ₿0	$233.06M ₿6.64K	$233.06M ₿6.64K
277	Onyxcoin XCN	$0.006427 ₿0.000000035	1.10	$231.3M ₿980.01	$0.007225 ₿0.000000036	$0.006357 ₿0.000000034	$21.18M ₿84.72	$310.95M ₿1.7K	$231.3M ₿980.01
279	dYdX DYDX	$0.2799 ₿0.000043	0.94	$223.22M ₿20.31K	$0.291 ₿0.000045	$0.2757 ₿0.000043	$8.95M ₿167.09	$268.21M ₿31.1K	$223.22M ₿20.31K
280	Undeads Games UDS	$2.18	-13.47	$222.92M	$2.52	$2.11	$1.08M	$544.28M	$222.92M
281	Toshi TOSHI	$0.0005286 ₿0.0000000083	-0.47	$222.32M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005234 ₿0.0000000083	$25.85M ₿66.19	$222.32M ₿3.59K	$222.32M ₿3.59K
282	USDa USDA	$0.9928	-0.10	$221.14M	$0.994	$0.9888	$494.65	$221.14M	$221.14M
284	Mina Protocol MINA	$0.1743 ₿0.000014	39.17	$218.51M ₿16.15K	$0.19 ₿0.000015	$0.1243 ₿0.000014	$259.37M ₿546.62	$218.51M ₿17.07K	$218.51M ₿16.15K
286	Railgun RAIL	$3.75 ₿0.0000096	26.71	$215.44M ₿553.67	$4.11 ₿0.0000097	$2.96 ₿0.0000089	$4.93M ₿2.78	$215.44M ₿553.67	$215.44M ₿553.67
288	Brett BRETT	$0.02173 ₿0.0000011	0.43	$215.64M ₿9.59K	$0.02272 ₿0.0000011	$0.02148 ₿0.0000011	$19.43M ₿196.34	$215.64M ₿11.28K	$215.64M ₿9.59K
291	Beam BEAM	$0.00401 ₿0.00000044	-0.50	$205.81M ₿23.51K	$0.004167 ₿0.00000045	$0.003988 ₿0.00000042	$9.8M ₿389.45	$234.57M ₿27.79K	$205.81M ₿23.51K
296	Creditcoin CTC	$0.3972 ₿0.000011	1.19	$200.83M ₿3.77K	$0.4095 ₿0.000012	$0.3925 ₿0.000011	$9.62M ₿123.77	$238.37M ₿6.95K	$200.83M ₿3.77K
297	Core CORE	$0.1966 ₿0.000031	2.54	$199.71M ₿28.25K	$0.2051 ₿0.000035	$0.1917 ₿0.000031	$10.32M ₿1.6K	$412.49M ₿67.47K	$199.71M ₿28.25K
298	Terra LUNC	$0.00003626 ₿0.0000000018	-2.11	$198.9M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003621 ₿0.0000000018	$15.94M ₿588.86	$234.99M ₿12.69K	$198.9M ₿10.87K
299	AMP Token AMP	$0.002345 ₿0.00000013	0.32	$197.65M ₿7.37K	$0.002392 ₿0.00000013	$0.002312 ₿0.00000012	$8.15M ₿218.59	$233.88M ₿13.06K	$197.65M ₿7.37K
301	Ronin RON	$0.2729 ₿0.000053	0.07	$196.76M ₿16.63K	$0.2828 ₿0.000055	$0.2713 ₿0.000053	$3.69M ₿319.75	$272.87M ₿53.35K	$196.76M ₿16.63K
302	Axie Infinity AXS	$1.18 ₿0.00013	-2.95	$196.45M ₿19.8K	$1.24 ₿0.00014	$1.17 ₿0.00013	$27.51M ₿785.98	$317.66M ₿37.36K	$196.45M ₿19.8K
303	MX Token MX	$2.11 ₿0.000079	-0.04	$195.11M ₿7.89K	$2.14 ₿0.000084	$2.11 ₿0.000070	$19.73M ₿907.8	$867.78M ₿34.19K	$195.11M ₿7.89K
304	Prometeus PROM	$10.68 ₿0.00020	4.49	$194.88M ₿3.75K	$10.74 ₿0.00021	$10.14 ₿0.00020	$2.49M ₿76.57	$205.56M ₿3.95K	$194.88M ₿3.75K
308	Kamino KMNO	$0.06031	-0.20	$191.66M	$0.06331	$0.05976	$21.41M	$603.86M	$191.66M
309	Zano ZANO	$12.76 ₿0.000052	1.65	$191.44M ₿740.27	$13.4 ₿0.000052	$12.47 ₿0.000050	$2.25M ₿1.57	$191.48M	$191.44M ₿740.27
311	极特币 DGB	$0.01073 ₿0.00000022	16.16	$193.42M ₿3.85K	$0.01183 ₿0.00000023	$0.009239 ₿0.00000022	$36.11M ₿165.21	$193.46M ₿4.78K	$193.42M ₿3.85K
313	SuperFarm SUPER	$0.2973 ₿0.000015	2.19	$189.42M ₿7.2K	$0.3108 ₿0.000017	$0.2909 ₿0.000015	$10.88M ₿170.02	$297.28M ₿15.93K	$189.42M ₿7.2K
320	量子链 QTUM	$1.74 ₿0.000072	1.55	$184.39M ₿7.59K	$1.78 ₿0.000075	$1.71 ₿0.000065	$13.13M ₿1.31K	$187.77M ₿7.79K	$184.39M ₿7.59K
321	Origin Ether OETH	$3,396.59 ₿0.051	3.04	$182.85M ₿2.28K	$3,469.99 ₿0.051	$3,296.23 ₿0.050	$474.12K ₿0.01	$182.85M ₿2.28K	$182.85M ₿2.28K
323	Golem GLM	$0.1816 ₿0.0000076	3.92	$181.64M ₿7.62K	$0.1899 ₿0.0000080	$0.1747 ₿0.0000076	$13.12M ₿224.55	$181.64M ₿7.62K	$181.64M ₿7.62K
324	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	0.03	$179.88M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.26M ₿192.08	$179.88M	$179.88M ₿0
325	AIOZ Network AIOZ	$0.1491 ₿0.000011	10.67	$179.94M ₿12.29K	$0.1601 ₿0.000012	$0.1347 ₿0.000011	$16.58M ₿99.58	$181.16M ₿12.3K	$179.94M ₿12.29K
327	Slash Vision Labs SVL	$0.03535	-1.12	$174.65M	$0.03634	$0.03533	$455.72K	$353.56M	$174.65M
329	AI Companions AIC	$0.1734	-3.43	$173.18M	$0.1983	$0.1724	$4.1M	$173.18M	$173.18M
331	BitMart Token BMX	$0.5089 ₿0.0000043	1.71	$172.75M ₿1.47K	$0.5194 ₿0.0000044	$0.4833 ₿0.0000040	$5.15M ₿4.64	$325.45M ₿2.76K	$172.75M ₿1.47K
332	0x协议 ZRX	$0.2038 ₿0.0000094	9.90	$172.95M ₿8.02K	$0.2071 ₿0.000010	$0.1844 ₿0.0000094	$40.28M ₿396.76	$203.86M ₿9.47K	$172.95M ₿8.02K
335	SafePal SFP	$0.3361 ₿0.000013	2.68	$168.09M ₿6.03K	$0.339 ₿0.000013	$0.3274 ₿0.000012	$2.77M ₿283.26	$168.09M ₿6.52K	$168.09M ₿6.03K
338	LayerZero ZRO	$1.49	2.88	$165.33M	$1.52	$1.44	$48.45M	$1.49B	$165.33M
340	Axelar AXL	$0.1543 ₿0.000019	0.11	$164.25M ₿12.44K	$0.1604 ₿0.000022	$0.153 ₿0.000019	$6.84M ₿619.31	$188.34M ₿22.79K	$164.25M ₿12.44K
342	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.12	$162.22M ₿772.81	$48.11 ₿0.00023	$47.82 ₿0.00022	$29.28M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
343	Rekt REKT	$0.0000003834	2.46	$161.27M	$0.0000003972	$0.0000003742	$1.9M	$161.27M	$161.27M
344	BTSE Token BTSE	$0.9886 ₿0.000011	3.44	$160.23M ₿1.8K	$0.9894 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$197.73M ₿2.22K	$160.23M ₿1.8K
345	柚子币 EOS	$0.2504 ₿0.000015	1.68	$160.56M ₿17.23K	$0.2561 ₿0.000015	$0.2463 ₿0.000014	$224.12K ₿2.6K	$526.02M	$160.56M ₿17.23K
348	Akash Network AKT	$0.5671 ₿0.000058	3.11	$159.28M ₿13.59K	$0.5891 ₿0.000060	$0.55 ₿0.000058	$8.01M ₿109.29	$159.59M ₿13.7K	$159.28M ₿13.59K
349	Moca Network MOCA	$0.03981	-12.15	$157.71M	$0.046	$0.03973	$18.71M	$354.67M	$157.71M
350	NXM NXM	$81.28 ₿0.0010	7.24	$157.77M ₿4.21K	$81.61 ₿0.0010	$75.87 ₿0.0010	$0 ₿0	$157.77M ₿4.21K	$157.77M ₿4.21K
352	Kusama KSM	$9.1 ₿0.00057	-0.08	$157.3M ₿5.2K	$9.38 ₿0.00061	$9.02 ₿0.00057	$9.71M ₿368.76	$157.3M ₿5.79K	$157.3M ₿5.2K
354	Theta Fuel TFUEL	$0.02174 ₿0.0000015	5.26	$154.95M ₿9.97K	$0.02466 ₿0.0000017	$0.02059 ₿0.0000015	$4.95M ₿865.08	$154.96M ₿9.97K	$154.95M ₿9.97K
357	DeepBook DEEP	$0.06212	1.03	$155.36M	$0.06558	$0.0613	$17.39M	$621.42M	$155.36M
358	Saros SAROS	$0.0591 ₿0.00000010	2.37	$154.88M ₿283.21	$0.0669 ₿0.00000011	$0.05717 ₿0.00000010	$4.26M ₿55.72	$590M ₿1.08K	$154.88M ₿283.21
359	Tokenize Xchange TKX	$1.93 ₿0.00022	1.94	$154.62M ₿18.02K	$1.96 ₿0.00022	$1.89 ₿0.00021	$5.23K ₿1.01K	$193.28M ₿22.53K	$154.62M ₿18.02K
360	Ravencoin RVN	$0.009722 ₿0.00000056	6.24	$153.38M ₿7.79K	$0.01131 ₿0.00000061	$0.009151 ₿0.00000056	$46.26M ₿662.65	$153.45M ₿11.92K	$153.38M ₿7.79K
361	Convex Finance CVX	$1.87 ₿0.000052	0.42	$153.2M ₿4.28K	$1.98 ₿0.000054	$1.86 ₿0.000051	$9.66M ₿69.57	$186.73M ₿5.2K	$153.2M ₿4.28K
362	Gas GAS	$2.35 ₿0.000093	6.03	$153.06M ₿6.04K	$2.37 ₿0.000096	$2.21 ₿0.000092	$3.72M ₿233.74	$153.06M ₿6.04K	$153.06M ₿6.04K
363	Dog (Bitcoin) DOG	$0.001525	5.07	$152.64M	$0.001582	$0.001451	$6.57M	$152.64M	$152.64M
364	yearn.finance YFI	$4,456.54 ₿0.12	1.21	$151.29M ₿3.99K	$4,487.84 ₿0.12	$4,403.39 ₿0.11	$11.5M ₿614.29	$163.4M ₿4.39K	$151.29M ₿3.99K
366	Arkham ARKM	$0.2935 ₿0.000027	0.35	$150.92M ₿5.49K	$0.3063 ₿0.000030	$0.292 ₿0.000026	$37.57M ₿954.55	$293.44M ₿26.83K	$150.92M ₿5.49K
368	Movement MOVE	$0.05361	2.94	$150.07M	$0.05559	$0.05208	$15.35M	$535.97M	$150.07M
369	Snek SNEK	$0.001987 ₿0.000000016	11.39	$148.82M ₿1.18K	$0.002082 ₿0.000000017	$0.001784 ₿0.000000015	$4.88M ₿18.49	$149.92M ₿1.22K	$148.82M ₿1.18K
370	Ether.fi Staked BTC EBTC	$102,754	1.62	$148.8M	$106,431	$101,112	$788.31K	$148.8M	$148.8M
374	Mog Coin MOG	$0.0000003745 ₿0.0000000000085	13.85	$146.27M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003284 ₿0.0000000000081	$25.84M ₿80.89	$146.27M ₿3.35K	$146.27M ₿3.35K
375	Super OETH SUPEROETH	$3,396.3	2.99	$146M	$3,474.37	$3,297.66	$1.18M	$146M	$146M
376	ALEO ALEO	$0.2333 ₿0.0022	9.29	$146.67M ₿0	$0.237 ₿0.	$0.2119 ₿0.	$7.72M ₿0	$433.07M	$146.67M ₿0
377	Nervos Network CKB	$0.003062 ₿0.00000052	3.74	$145.7M ₿23.29K	$0.003137 ₿0.00000054	$0.002951 ₿0.00000043	$6.95M ₿4.81K	$148.02M ₿23.65K	$145.7M ₿23.29K
378	Venom VENOM	$0.06808 ₿0.0000077	-0.65	$144.33M ₿0	$0.06929 ₿0.0000078	$0.06801 ₿0.0000075	$237.37K ₿310.98	$500.1M ₿292.92	$144.33M ₿0
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
380	STASIS EURO EURS	$1.15 ₿0.000016	-0.31	$142.33M ₿2K	$1.15 ₿0.000016	$1.15 ₿0.000015	$30.62K ₿8.53	$142.33M ₿2K	$142.33M ₿2K
382	Shuffle SHFL	$0.4091 ₿0.0000048	-0.10	$141.4M ₿505.93	$0.4102 ₿0.0000052	$0.3988 ₿0.0000043	$353.94K ₿23.02	$387.71M ₿4.83K	$141.4M ₿505.93
384	Baby Doge Coin BABYDOGE	$0.000000000818 ₿0.000000000000028	0.94	$140.75M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.00000000081 ₿0.000000000000028	$7.45M ₿51.78	$343.28M ₿12.16K	$140.75M ₿4.18K
385	Ultima ULTIMA	$3,523.5 ₿0.070	2.37	$138.76M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$13.88M ₿0	$352.36M ₿7.04K	$138.76M ₿1.9K
387	Grass GRASS	$0.3089	-6.70	$137.76M	$0.3349	$0.3044	$21.68M	$309.01M	$137.76M
388	AUSD AUSD	$0.9997	-0.01*	$137.32M	$1	$0.9991	$24.77M	$137.32M	$137.32M
393	Zilliqa ZIL	$0.006879 ₿0.00000046	2.69	$134.69M ₿8.56K	$0.007017 ₿0.00000048	$0.006698 ₿0.00000046	$10.71M ₿447.52	$139.37M ₿8.92K	$134.69M ₿8.56K
394	Oasis Network ROSE	$0.01786 ₿0.0000017	9.13	$133.71M ₿12.02K	$0.01841 ₿0.0000018	$0.01637 ₿0.0000017	$16.03M ₿495.64	$178.71M ₿17.86K	$133.71M ₿12.02K
395	Verge XVG	$0.008138 ₿0.00000012	17.67	$134.52M ₿2.07K	$0.008357 ₿0.00000015	$0.006886 ₿0.00000012	$49.17M ₿1.91K	$134.79M ₿2.07K	$134.52M ₿2.07K
396	Safe SAFE	$0.2014	1.31	$133.07M	$0.207 ₿0.	$0.1988 ₿0.	$4.95M ₿0	$201.46M	$133.07M
397	Drift Protocol DRIFT	$0.3456	2.69	$133.09M	$0.3536	$0.3357	$14.33M	$345.24M	$133.09M
398	Bio Protocol BIO	$0.0748	-2.38	$132.48M	$0.07766	$0.07457	$41.62M	$248.53M	$132.48M
399	Qubic QUBIC	$0.000001049 ₿0.000000000089	-3.54	$132.4M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.25M ₿23.81	$167.43M	$132.4M ₿0
403	WeFi WFI	$1.8	3.98	$131.51M	$1.8	$1.73	$3.69M	$1.8B	$131.51M
405	cat in a dogs world MEW	$0.001464 ₿0.000000054	0.49	$130.18M ₿4.85K	$0.001509 ₿0.000000057	$0.001453 ₿0.000000051	$18.45M ₿581.86	$130.18M ₿4.85K	$130.18M ₿4.85K
407	Celo CELO	$0.2199 ₿0.000015	2.17	$129.19M ₿8.11K	$0.2279 ₿0.000016	$0.2153 ₿0.000015	$14.34M ₿367.79	$220.17M ₿15.2K	$129.19M ₿8.11K
408	Threshold Network T	$0.01197 ₿0.00000067	0.60	$129.11M ₿6.56K	$0.01219 ₿0.00000072	$0.01188 ₿0.00000067	$5.25M ₿595.3	$133.55M ₿7.5K	$129.11M ₿6.56K
409	Avalanche Bridged WETH (Avalanche) WETH	$3,399.52	3.10	$128.83M	$3,476.62	$3,297.2	$28.89M	$128.83M	$128.83M
411	VVS Finance VVS	$0.00000252 ₿0.000000000068	3.67	$128.15M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$808.78K ₿14.41	$249.31M ₿5.9K	$128.15M ₿3.07K
412	Turbo TURBO	$0.00185 ₿0.000000011	1.63	$127.67M ₿772.11	$0.001956 ₿0.000000011	$0.00182 ₿0.000000010	$20.7M ₿111.06	$127.67M ₿772.11	$127.67M ₿772.11
413	Rollbit Coin RLB	$0.06818 ₿0.0000017	7.27	$126.75M ₿4.95K	$0.06898 ₿0.0000017	$0.06352 ₿0.0000016	$727.97K ₿23.48	$126.75M ₿4.95K	$126.75M ₿4.95K
414	CoinEx Token CET	$0.04844 ₿0.00000055	1.68	$125.61M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$93.93K ₿1.51	$125.61M ₿112.18	$125.61M ₿1.61K
416	Popcat POPCAT	$0.1277 ₿0.0000031	-0.01*	$125.24M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$27.53M ₿192.09	$125.24M ₿3.11K	$125.24M ₿3.11K
417	AgentFun.AI AGENTFUN	$1.25	3.51	$124.89M	$1.3	$1.21	$516.76	$124.89M	$124.89M
418	STP Network AWE	$0.06422 ₿0.00000097	1.14	$124.79M ₿1.9K	$0.06486 ₿0.0000010	$0.06318 ₿0.00000097	$4.31M ₿90.69	$124.79M ₿1.9K	$124.79M ₿1.9K
420	Stargate Finance STG	$0.1283 ₿0.000010	2.68	$124.69M ₿2.18K	$0.1309 ₿0.000011	$0.1249 ₿0.000010	$6.58M ₿270.9	$128.35M ₿10.68K	$124.69M ₿2.18K
421	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.01*	$123.43M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.71M ₿13.66	$195.59M ₿1.3K	$123.43M ₿1.02K
423	Kava KAVA	$0.1122 ₿0.000013	1.43	$121.57M ₿14.44K	$0.1153 ₿0.000014	$0.1106 ₿0.000013	$4.31M ₿342.64	$121.57M ₿14.44K	$121.57M ₿14.44K
425	deBridge DBR	$0.0293	4.84	$120.64M	$0.02984	$0.02783	$8.39M	$292.97M	$120.64M
426	Velo VELO	$0.00681 ₿0.00000020	-0.41	$119.66M ₿1.47K	$0.007215 ₿0.00000022	$0.006751 ₿0.00000018	$17.88M ₿922.35	$163.51M ₿4.79K	$119.66M ₿1.47K
430	Astar ASTR	$0.01428 ₿0.0000019	3.11	$117.51M ₿11.16K	$0.01453 ₿0.0000021	$0.01385 ₿0.0000019	$4.9M ₿630.48	$122.37M ₿16.73K	$117.51M ₿11.16K
431	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.16	$117.13M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.01K ₿3.96	$130.67M ₿3.48K	$117.13M ₿1.43K
432	KUB Coin KUB	$1.3 ₿0.000035	2.25	$115.68M ₿3.15K	$1.33 ₿0.000035	$1.26 ₿0.000034	$410K ₿2.62	$143.21M ₿3.9K	$115.68M ₿3.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}