3结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$102,459	-1.28	$257.64M	$104,529	$98,970	$16.24M	$257.64M	$257.64M
265	Undeads Games UDS	$2.5	0.12	$256.38M	$2.53	$2.49	$1.36M	$625.96M	$256.38M
266	crvUSD CRVUSD	$0.9968 ₿0.000014	-0.22	$245.92M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$136.19M ₿330.85	$245.92M ₿2.1K	$245.92M ₿2.1K
268	Elrond EGLD	$8.38 ₿0.00076	0.41	$241.03M ₿20.46K	$8.65 ₿0.00079	$7.9 ₿0.00075	$23.15M ₿398.24	$241.03M ₿20.46K	$241.03M ₿20.46K
272	Livepeer LPT	$5.08 ₿0.00022	2.34	$234.66M ₿7.03K	$5.22 ₿0.00024	$4.63 ₿0.00022	$59.95M ₿341.58	$234.66M ₿7.03K	$234.66M ₿7.03K
273	Staked Frax Ether SFRXETH	$3,718.46 ₿0.054	-5.21	$233.96M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$799.86K ₿11.36	$233.95M ₿8.67K	$233.96M ₿8.67K
275	Onyxcoin XCN	$0.006475 ₿0.000000035	-7.67	$233.22M ₿980.01	$0.007132 ₿0.000000036	$0.005734 ₿0.000000034	$29.87M ₿84.72	$313.54M ₿1.7K	$233.22M ₿980.01
276	Compound Wrapped BTC CWBTC	$2,056.59 ₿0.020	-1.39	$232.14M ₿6.64K	$2,101.55 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$232.14M ₿6.64K	$232.14M ₿6.64K
277	Toshi TOSHI	$0.0005407 ₿0.0000000083	-2.04	$227.23M ₿3.59K	$0.000562 ₿0.0000000096	$0.0004983 ₿0.0000000083	$37.02M ₿66.19	$227.23M ₿3.59K	$227.23M ₿3.59K
278	USDa USDA	$0.9936	0.01*	$221.32M	$0.9977	$0.9911	$67.44	$221.32M	$221.32M
280	dYdX DYDX	$0.2767 ₿0.000043	1.76	$220.92M ₿20.31K	$0.2792 ₿0.000045	$0.2514 ₿0.000043	$20.33M ₿167.09	$265.44M ₿31.1K	$220.92M ₿20.31K
283	Brett BRETT	$0.02186 ₿0.0000011	2.21	$216.77M ₿9.59K	$0.02245 ₿0.0000011	$0.01986 ₿0.0000011	$41.91M ₿196.34	$216.77M ₿11.28K	$216.77M ₿9.59K
284	Beam BEAM	$0.004095 ₿0.00000044	-1.46	$210.26M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$21.17M ₿389.45	$239.65M ₿27.79K	$210.26M ₿23.51K
286	1inch 1INCH	$0.1495 ₿0.0000081	1.74	$209.38M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$22.81M ₿675.32	$224.42M ₿12.17K	$209.38M ₿9.3K
291	Axie Infinity AXS	$1.23 ₿0.00013	1.45	$204.94M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$46.06M ₿785.98	$331.42M ₿37.36K	$204.94M ₿19.8K
292	Terra LUNC	$0.00003699 ₿0.0000000018	-3.91	$202.99M ₿10.87K	$0.00003919 ₿0.0000000019	$0.00003496 ₿0.0000000018	$21.36M ₿588.86	$239.8M ₿12.69K	$202.99M ₿10.87K
294	Creditcoin CTC	$0.3997 ₿0.000011	-3.73	$202.06M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$22.06M ₿123.77	$239.83M ₿6.95K	$202.06M ₿3.77K
297	Ronin RON	$0.2747 ₿0.000053	-4.87	$198.14M ₿16.63K	$0.2952 ₿0.000055	$0.2606 ₿0.000053	$7.64M ₿319.75	$274.78M ₿53.35K	$198.14M ₿16.63K
298	Core CORE	$0.1948 ₿0.000031	-3.13	$198.01M ₿28.25K	$0.2054 ₿0.000035	$0.1799 ₿0.000031	$21.21M ₿1.6K	$409.01M ₿67.47K	$198.01M ₿28.25K
300	Zano ZANO	$13.1 ₿0.000052	15.56	$197.11M ₿740.27	$14.93 ₿0.000052	$11.33 ₿0.000050	$3.78M ₿1.57	$197.13M	$197.11M ₿740.27
301	AMP Token AMP	$0.002333 ₿0.00000013	2.12	$196.53M ₿7.37K	$0.002371 ₿0.00000013	$0.002209 ₿0.00000012	$8.79M ₿218.59	$232.55M ₿13.06K	$196.53M ₿7.37K
302	MX Token MX	$2.12 ₿0.000079	5.85	$196.17M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$32.72M ₿907.8	$872.48M ₿34.19K	$196.17M ₿7.89K
304	Kamino KMNO	$0.06153	3.10	$195.24M	$0.06247	$0.05674	$40.07M	$615.12M	$195.24M
311	Railgun RAIL	$3.29 ₿0.0000096	2.11	$188.98M ₿553.67	$3.31 ₿0.0000097	$2.38 ₿0.0000089	$6.09M ₿2.78	$188.98M ₿553.67	$188.98M ₿553.67
312	Prometeus PROM	$10.34 ₿0.00020	-1.57	$188.75M ₿3.75K	$10.92 ₿0.00021	$10.19 ₿0.00020	$4.79M ₿76.57	$199.1M ₿3.95K	$188.75M ₿3.75K
313	SuperFarm SUPER	$0.2958 ₿0.000015	-0.63	$188.51M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.19M ₿170.02	$295.86M ₿15.93K	$188.51M ₿7.2K
316	量子链 QTUM	$1.73 ₿0.000072	0.65	$182.84M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$22.47M ₿1.31K	$186.2M ₿7.79K	$182.84M ₿7.59K
321	AI Companions AIC	$0.1811	5.33	$181.81M	$0.1832	$0.1647	$6.68M	$181.81M	$181.81M
322	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.10	$180.15M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.48M ₿192.08	$180.15M	$180.15M ₿0
323	Moca Network MOCA	$0.04545	-11.43	$179.62M	$0.0531	$0.04465	$17.68M	$403.92M	$179.62M
324	Origin Ether OETH	$3,330.78 ₿0.051	-4.98	$179.28M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.94M ₿0.01	$179.28M ₿2.28K	$179.28M ₿2.28K
325	Golem GLM	$0.1784 ₿0.0000076	2.16	$178.33M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$31.42M ₿224.55	$178.33M ₿7.62K	$178.33M ₿7.62K
326	极特币 DGB	$0.009905 ₿0.00000022	10.47	$177.41M ₿3.85K	$0.01009 ₿0.00000023	$0.008429 ₿0.00000022	$45M ₿165.21	$177.43M ₿4.78K	$177.41M ₿3.85K
327	Slash Vision Labs SVL	$0.0359	-7.37	$177.44M	$0.03917	$0.03505	$884.29K	$359.22M	$177.44M
331	BitMart Token BMX	$0.4993 ₿0.0000043	4.47	$169.52M ₿1.47K	$0.51 ₿0.0000044	$0.4721 ₿0.0000040	$7.13M ₿4.64	$319.36M ₿2.76K	$169.52M ₿1.47K
334	AIOZ Network AIOZ	$0.1383 ₿0.000011	-3.08	$166.89M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$18.75M ₿99.58	$167.99M ₿12.3K	$166.89M ₿12.29K
335	Mina Protocol MINA	$0.1304 ₿0.000014	-0.77	$164.46M ₿16.15K	$0.1435 ₿0.000015	$0.1235 ₿0.000014	$133.14M ₿546.62	$164.46M ₿17.07K	$164.46M ₿16.15K
337	Axelar AXL	$0.1552 ₿0.000019	0.27	$165.27M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$17.55M ₿619.31	$189.59M ₿22.79K	$165.27M ₿12.44K
338	SafePal SFP	$0.3303 ₿0.000013	2.70	$165.18M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.46M ₿283.26	$165.18M ₿6.52K	$165.18M ₿6.03K
342	BNB48 Club Token KOGE	$48 ₿0.00022	0.08	$162.19M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$454.66M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
343	LayerZero ZRO	$1.46	6.99	$161.47M	$1.46	$1.31	$85.11M	$1.45B	$161.47M
344	柚子币 EOS	$0.2521 ₿0.000015	-0.04	$161.25M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$576.36K ₿2.6K	$528.41M	$161.25M ₿17.23K
346	0x协议 ZRX	$0.1874 ₿0.0000094	6.65	$158.94M ₿8.02K	$0.1948 ₿0.000010	$0.1755 ₿0.0000094	$41M ₿396.76	$187.34M ₿9.47K	$158.94M ₿8.02K
347	Rekt REKT	$0.0000003783	-11.48	$159.16M	$0.0000004337	$0.000000343	$2.83M	$159.16M	$159.16M
349	Kusama KSM	$9.18 ₿0.00057	-1.58	$158.68M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$14.22M ₿368.76	$158.68M ₿5.79K	$158.68M ₿5.2K
352	Akash Network AKT	$0.5573 ₿0.000058	-3.03	$156.7M ₿13.59K	$0.597 ₿0.000060	$0.5406 ₿0.000058	$13.13M ₿109.29	$156.97M ₿13.7K	$156.7M ₿13.59K
353	DeepBook DEEP	$0.06233	0.59	$155.96M	$0.0638	$0.05668	$30.72M	$623.84M	$155.96M
354	Convex Finance CVX	$1.88 ₿0.000052	-0.97	$154.09M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$16.47M ₿69.57	$187.81M ₿5.2K	$154.09M ₿4.28K
357	Arkham ARKM	$0.2972 ₿0.000027	4.18	$152.41M ₿5.49K	$0.2998 ₿0.000030	$0.279 ₿0.000026	$55.74M ₿954.55	$296.35M ₿26.83K	$152.41M ₿5.49K
358	Saros SAROS	$0.05817 ₿0.00000010	9.37	$152.1M ₿283.21	$0.05944 ₿0.00000011	$0.05043 ₿0.00000010	$4.35M ₿55.72	$579.45M ₿1.08K	$152.1M ₿283.21
359	Tokenize Xchange TKX	$1.9 ₿0.00022	-3.17	$151.91M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$16.95K ₿1.01K	$189.9M ₿22.53K	$151.91M ₿18.02K
360	BTSE Token BTSE	$0.9379 ₿0.000011	-1.66	$152.01M ₿1.8K	$0.9627 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$187.59M ₿2.22K	$152.01M ₿1.8K
361	yearn.finance YFI	$4,430.03 ₿0.12	-0.46	$150.39M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$18.25M ₿614.29	$162.42M ₿4.39K	$150.39M ₿3.99K
364	NXM NXM	$76.87 ₿0.0010	-5.65	$149.24M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$149.24M ₿4.21K	$149.24M ₿4.21K
365	Dog (Bitcoin) DOG	$0.001491	5.58	$149.3M	$0.001492	$0.001346	$11.89M	$149.3M	$149.3M
366	Movement MOVE	$0.05309	1.62	$148.42M	$0.0544	$0.04955	$26.42M	$530.07M	$148.42M
367	Theta Fuel TFUEL	$0.02083 ₿0.0000015	-0.42	$148.27M ₿9.97K	$0.02135 ₿0.0000017	$0.01984 ₿0.0000015	$2.26M ₿865.08	$148.28M ₿9.97K	$148.27M ₿9.97K
369	Ether.fi Staked BTC EBTC	$102,041	-1.26	$148.05M	$104,536	$96,892	$516.96K	$148.05M	$148.05M
372	Grass GRASS	$0.3288	16.22	$146.44M	$0.3414	$0.2712	$45.64M	$328.49M	$146.44M
373	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
374	Venom VENOM	$0.06887 ₿0.0000077	-18.37	$145.62M ₿0	$0.08437 ₿0.0000078	$0.06841 ₿0.0000075	$661.9K ₿310.98	$504.58M ₿292.92	$145.62M ₿0
375	Ravencoin RVN	$0.009221 ₿0.00000056	3.85	$145.38M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$16.45M ₿662.65	$145.42M ₿11.92K	$145.38M ₿7.79K
376	Gas GAS	$2.23 ₿0.000093	-2.19	$145.04M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$5M ₿233.74	$145.04M ₿6.04K	$145.04M ₿6.04K
379	Super OETH SUPEROETH	$3,328.12	-5.03	$143.14M	$3,565.84	$3,097.51	$2.45M	$143.14M	$143.14M
380	STASIS EURO EURS	$1.15 ₿0.000016	1.04	$142.81M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$140.98K ₿8.53	$142.81M ₿2K	$142.81M ₿2K
383	Nervos Network CKB	$0.002966 ₿0.00000052	0.29	$141.16M ₿23.29K	$0.003052 ₿0.00000054	$0.002753 ₿0.00000043	$9.48M ₿4.81K	$143.41M ₿23.65K	$141.16M ₿23.29K
386	Shuffle SHFL	$0.4061 ₿0.0000048	-0.83	$140.24M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$522.06K ₿23.02	$384.87M ₿4.83K	$140.24M ₿505.93
387	Baby Doge Coin BABYDOGE	$0.000000000814 ₿0.000000000000028	-0.64	$140.15M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$9.47M ₿51.78	$341.8M ₿12.16K	$140.15M ₿4.18K
388	Qubic QUBIC	$0.000001089 ₿0.000000000089	7.05	$137.85M ₿0	$0.000001109 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.64M ₿23.81	$173.98M	$137.85M ₿0
389	AUSD AUSD	$0.9997	0.03	$137.35M	$1	$0.9976	$45.78M	$137.35M	$137.35M
391	ALEO ALEO	$0.218 ₿0.0022	-11.88	$136.38M ₿0	$0.2523 ₿0.	$0.1942 ₿0.	$14.25M ₿0	$404.17M	$136.38M ₿0
394	Snek SNEK	$0.001819 ₿0.000000016	-2.08	$135.74M ₿1.18K	$0.001884 ₿0.000000017	$0.001635 ₿0.000000015	$6.9M ₿18.49	$136.74M ₿1.22K	$135.74M ₿1.18K
395	Mog Coin MOG	$0.0000003474 ₿0.0000000000085	-3.53	$134.93M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$33.56M ₿80.89	$134.93M ₿3.35K	$134.93M ₿3.35K
396	Bio Protocol BIO	$0.07646	4.39	$135.38M	$0.07766	$0.06817	$75.75M	$253.97M	$135.38M
399	Zilliqa ZIL	$0.006806 ₿0.00000046	-0.40	$133.22M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$16.93M ₿447.52	$137.85M ₿8.92K	$133.22M ₿8.56K
400	Ultima ULTIMA	$3,379.81 ₿0.070	-4.02	$132.95M ₿1.9K	$3,560.7 ₿0.	$3,343.99 ₿0.	$16.01M ₿0	$337.62M ₿7.04K	$132.95M ₿1.9K
401	Safe SAFE	$0.2011	-0.15	$132.81M	$0.2096 ₿0.	$0.1924 ₿0.	$8.42M ₿0	$201.07M	$132.81M
402	cat in a dogs world MEW	$0.001472 ₿0.000000054	0.61	$130.68M ₿4.85K	$0.00151 ₿0.000000057	$0.00136 ₿0.000000051	$37.97M ₿581.86	$130.68M ₿4.85K	$130.68M ₿4.85K
403	Drift Protocol DRIFT	$0.3366	-0.90	$129.92M	$0.35	$0.3225	$24.86M	$338.17M	$129.92M
405	Threshold Network T	$0.01192 ₿0.00000067	0.89	$128.55M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$13.95M ₿595.3	$132.98M ₿7.5K	$128.55M ₿6.56K
407	Turbo TURBO	$0.001849 ₿0.000000011	2.40	$127.25M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$33.34M ₿111.06	$127.25M ₿772.11	$127.25M ₿772.11
408	Avalanche Bridged WETH (Avalanche) WETH	$3,333.49	-5.10	$127.23M	$3,566.62	$3,098.02	$53.99M	$127.23M	$127.23M
409	WeFi WFI	$1.74	2.92	$127.23M	$1.76	$1.55	$7.1M	$1.74B	$127.23M
410	Celo CELO	$0.2164 ₿0.000015	-0.07	$127.03M ₿8.11K	$0.2247 ₿0.000016	$0.2067 ₿0.000015	$24.76M ₿367.79	$216.48M ₿15.2K	$127.03M ₿8.11K
412	Oasis Network ROSE	$0.01678 ₿0.0000017	1.09	$125.16M ₿12.02K	$0.01725 ₿0.0000018	$0.01545 ₿0.0000017	$20.45M ₿495.64	$167.28M ₿17.86K	$125.16M ₿12.02K
413	Popcat POPCAT	$0.128 ₿0.0000031	10.41	$125.72M ₿3.11K	$0.1292 ₿0.0000035	$0.105 ₿0.0000031	$62.53M ₿192.09	$125.72M ₿3.11K	$125.72M ₿3.11K
414	STP Network AWE	$0.06367 ₿0.00000097	0.91	$123.67M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$9.01M ₿90.69	$123.67M ₿1.9K	$123.67M ₿1.9K
415	CoinEx Token CET	$0.04763 ₿0.00000055	-4.39	$123.51M ₿1.61K	$0.04981 ₿0.00000055	$0.04748 ₿0.00000053	$196.21K ₿1.51	$123.51M ₿112.18	$123.51M ₿1.61K
416	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	-0.01*	$123.44M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.78M ₿13.66	$195.57M ₿1.3K	$123.44M ₿1.02K
417	AgentFun.AI AGENTFUN	$1.23	-3.47	$122.9M	$1.31	$1.14	$1.02K	$122.9M	$122.9M
419	Stargate Finance STG	$0.1257 ₿0.000010	5.32	$121.98M ₿2.18K	$0.1261 ₿0.000011	$0.1146 ₿0.000010	$11.51M ₿270.9	$125.56M ₿10.68K	$121.98M ₿2.18K
421	Velo VELO	$0.00695 ₿0.00000020	-4.06	$122.08M ₿1.47K	$0.007269 ₿0.00000022	$0.006534 ₿0.00000018	$27.71M ₿922.35	$166.82M ₿4.79K	$122.08M ₿1.47K
423	Kava KAVA	$0.1114 ₿0.000013	-2.92	$120.69M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$5.96M ₿342.64	$120.69M ₿14.44K	$120.69M ₿14.44K
424	SEDA SEDA	$0.1949	5.53	$120.24M	$0.2017	$0.1562	$4.63M	$197.59M	$120.24M
425	Ozone Chain OZO	$0.1321 ₿0.0000034	1.01	$118.57M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$225.79K ₿3.96	$132.28M ₿3.48K	$118.57M ₿1.43K
426	Rollbit Coin RLB	$0.06372 ₿0.0000017	0.50	$118.56M ₿4.95K	$0.06411 ₿0.0000017	$0.06117 ₿0.0000016	$352.96K ₿23.48	$118.57M ₿4.95K	$118.56M ₿4.95K
427	Euler EUL	$6.32 ₿0.000083	-10.30	$117.97M ₿1.57K	$7.09 ₿0.000085	$6.22 ₿0.000080	$17.76M ₿5.43	$171.62M ₿2.28K	$117.97M ₿1.57K
430	Zignaly ZIG	$0.08262 ₿0.0000014	15.55	$116.09M ₿2.08K	$0.08515 ₿0.0000015	$0.0715 ₿0.0000014	$4.43M ₿151.07	$161M ₿2.88K	$116.09M ₿2.08K
433	deBridge DBR	$0.02812	-2.39	$115.77M	$0.02969	$0.02711	$11.92M	$281.13M	$115.77M
434	VVS Finance VVS	$0.00000246 ₿0.000000000068	-3.37	$115.67M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.53M ₿14.41	$234.65M ₿5.9K	$115.67M ₿3.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}