Pagina dei risultati 3 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Wrapped AVAX WAVAX	$20.46 ₿0.00067	3.42	$316.55M ₿0	$21.04 ₿0.00069	$19.66 ₿0.00066	$30.41M ₿255.78	$316.55M	$316.55M ₿0
230	Frax FRAX	$0.9998 ₿0.000014	0.01	$314.86M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.7M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
231	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.14	$312.03M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.66M ₿133.07	$312.03M ₿6.23K	$312.03M ₿0
232	Axelar AXL	$0.3269 ₿0.000019	6.25	$308.59M ₿12.44K	$0.3273 ₿0.000022	$0.3059 ₿0.000019	$10.89M ₿619.31	$391.35M ₿22.79K	$308.59M ₿12.44K
233	Bybit Staked SOL BBSOL	$162.6	0.68	$308.37M	$165.67	$160.38	$1.97M	$308.37M	$308.37M
235	Frax Ether FRXETH	$2,518.47 ₿0.051	1.68	$304.5M ₿13K	$2,533.49 ₿0.051	$2,469.7 ₿0.050	$712.89K ₿97.69	$304.5M ₿13K	$304.5M ₿13K
236	Creditcoin CTC	$0.6539 ₿0.000011	0.03	$297.16M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$8.44M ₿123.77	$392.36M ₿6.95K	$297.16M ₿3.77K
237	MANTRA DAO OM	$0.3022 ₿0.000011	0.39	$293.19M ₿9.66K	$0.3093 ₿0.000012	$0.2998 ₿0.000010	$42.97M ₿1.2K	$506.05M ₿10.59K	$293.19M ₿9.66K
238	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	3.42	$293.22M ₿0	$0.000001459 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$3.65M ₿0.49	$293.22M	$293.22M ₿0
239	SuperFarm SUPER	$0.6456 ₿0.000015	3.43	$291.56M ₿7.2K	$0.6606 ₿0.000017	$0.621 ₿0.000015	$9.14M ₿170.02	$645.48M ₿15.93K	$291.56M ₿7.2K
240	Global Dollar USDG	$0.9994	-0.04	$290.59M	$1	$0.9993	$7.71M	$290.59M	$290.59M
241	1inch 1INCH	$0.2045 ₿0.0000081	2.87	$284.23M ₿9.3K	$0.2067 ₿0.0000085	$0.1983 ₿0.0000080	$11.48M ₿675.32	$306.89M ₿12.17K	$284.23M ₿9.3K
242	Turbo TURBO	$0.004092 ₿0.000000011	0.59	$282.31M ₿772.11	$0.004253 ₿0.000000011	$0.004058 ₿0.000000010	$43.76M ₿111.06	$282.31M ₿772.11	$282.31M ₿772.11
244	Safe SAFE	$0.4709	0.28	$279.56M	$0.4796 ₿0.	$0.4664 ₿0.	$8.56M ₿0	$470.91M	$279.56M
245	cat in a dogs world MEW	$0.003111 ₿0.000000054	0.76	$276.51M ₿4.85K	$0.003191 ₿0.000000057	$0.003061 ₿0.000000051	$17.79M ₿581.86	$276.51M ₿4.85K	$276.51M ₿4.85K
246	aBTC ABTC	$105,012	1.48	$276.22M	$106,018	$103,479	$157.57K	$276.22M	$276.22M
248	Kusama KSM	$16.19 ₿0.00057	3.24	$268.87M ₿5.2K	$16.45 ₿0.00061	$15.66 ₿0.00057	$7.51M ₿368.76	$268.89M ₿5.79K	$268.87M ₿5.2K
249	BTSE Token BTSE	$1.65 ₿0.000011	-0.73	$267.95M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.39M ₿0.06	$330.67M ₿2.22K	$267.95M ₿1.8K
250	Compound Wrapped BTC CWBTC	$2,120.28 ₿0.020	0.97	$267.23M ₿6.64K	$2,127.18 ₿0.020	$2,097.02 ₿0.020	$0 ₿0	$267.23M ₿6.64K	$267.23M ₿6.64K
251	Dash DASH	$21.57 ₿0.00052	1.15	$265.11M ₿6.22K	$21.75 ₿0.00055	$21.3 ₿0.00052	$19.06M ₿729.96	$265.14M ₿10.03K	$265.11M ₿6.22K
253	BENQI Liquid Staked AVAX SAVAX	$24.89 ₿0.00077	4.03	$263.73M ₿5.14K	$25.44 ₿0.00078	$23.79 ₿0.00076	$1.38M ₿25.86	$263.73M ₿5.14K	$263.73M ₿5.14K
254	Peanut the Squirrel PNUT	$0.2608	6.20	$260.32M	$0.2691	$0.2451	$103.51M	$260.32M	$260.32M
256	Decred DCR	$15.22 ₿0.00036	2.19	$256.26M ₿5.82K	$15.34 ₿0.00037	$14.89 ₿0.00036	$2.44M ₿45.63	$256.27M ₿7.65K	$256.26M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	2.48	$254.81M ₿7.89K	$2.71 ₿0.000084	$2.61 ₿0.000070	$7.59M ₿907.8	$1.12B ₿34.19K	$254.81M ₿7.89K
258	Frax Share FRAX	$2.82 ₿0.000097	1.78	$255M ₿7.69K	$2.85 ₿0.00010	$2.75 ₿0.000096	$7.95M ₿340.69	$280.63M ₿9.72K	$255M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$252.25M	$1	$0.9996	$28.41M	$252.25M	$252.25M
260	Venom VENOM	$0.1203 ₿0.0000077	0.03	$250.27M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$583.72K ₿310.98	$877.38M ₿292.92	$250.27M ₿0
261	Mina Protocol MINA	$0.202 ₿0.000014	2.31	$249.66M ₿16.15K	$0.2031 ₿0.000015	$0.1974 ₿0.000014	$5.84M ₿546.62	$249.66M ₿17.07K	$249.66M ₿16.15K
264	SafePal SFP	$0.4786 ₿0.000013	1.29	$239.35M ₿6.03K	$0.4795 ₿0.000013	$0.4717 ₿0.000012	$3.04M ₿283.26	$239.35M ₿6.52K	$239.35M ₿6.03K
265	Theta Fuel TFUEL	$0.03423 ₿0.0000015	1.35	$238.42M ₿9.97K	$0.03438 ₿0.0000017	$0.03377 ₿0.0000015	$1.55M ₿865.08	$238.43M ₿9.97K	$238.42M ₿9.97K
266	LayerZero ZRO	$2.13	0.66	$237M	$2.18	$2.12	$17.82M	$2.13B	$237M
267	Ravencoin RVN	$0.01551 ₿0.00000056	15.23	$235.62M ₿7.79K	$0.01585 ₿0.00000061	$0.01332 ₿0.00000056	$153.85M ₿662.65	$236.3M ₿11.92K	$235.62M ₿7.79K
268	Golem GLM	$0.2345 ₿0.0000076	1.94	$234.55M ₿7.62K	$0.2345 ₿0.0000080	$0.2297 ₿0.0000076	$4.79M ₿224.55	$234.55M ₿7.62K	$234.55M ₿7.62K
269	ai16z AI16Z	$0.2128	1.15	$234.04M	$0.2191	$0.209	$40.14M	$234.04M	$234.04M
270	Staked Frax Ether SFRXETH	$2,832.04 ₿0.054	1.85	$233.42M ₿8.67K	$2,853.58 ₿0.055	$2,777.37 ₿0.054	$293.74K ₿11.36	$233.42M ₿8.67K	$233.42M ₿8.67K
271	GHO GHO	$0.9974 ₿0.000014	-0.11	$233.24M ₿676.45	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$5.62M ₿59.52	$233.24M ₿676.45	$233.24M ₿676.45
272	Moca Network MOCA	$0.08616	-0.63	$230.3M	$0.08823	$0.08615	$21.1M	$765.87M	$230.3M
273	Baby Doge Coin BABYDOGE	$0.000000001356 ₿0.000000000000028	1.45	$226.73M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001333 ₿0.000000000000028	$10.15M ₿51.78	$569.38M ₿12.16K	$226.73M ₿4.18K
274	Notcoin NOT	$0.002211 ₿0.00000000054	3.62	$226.57M	$0.002237	$0.002126	$15.56M	$226.57M	$226.57M
275	Zilliqa ZIL	$0.01152 ₿0.00000046	1.67	$225.87M ₿8.56K	$0.01158 ₿0.00000048	$0.01131 ₿0.00000046	$9.49M ₿447.52	$233.74M ₿8.92K	$225.87M ₿8.56K
276	Synthetix Network Token SNX	$0.6574 ₿0.000055	2.98	$225.8M ₿18.2K	$0.6628 ₿0.000059	$0.6377 ₿0.000055	$11.15M ₿676.8	$226.08M ₿18.23K	$225.8M ₿18.2K
277	ETHPlus ETH+	$2,638.57	1.76	$224.28M	$2,658.29	$2,584.11	$421.59K	$224.28M	$224.28M
278	Convex Finance CVX	$2.71 ₿0.000052	2.99	$221.88M ₿4.28K	$2.72 ₿0.000054	$2.62 ₿0.000051	$6.49M ₿69.57	$270.35M ₿5.2K	$221.88M ₿4.28K
279	Resolv USR USR	$0.9998	-0.02	$221.42M	$1	$0.9992	$3.89M	$221.42M	$221.42M
280	Astar ASTR	$0.02736 ₿0.0000019	2.91	$221.37M ₿11.16K	$0.02763 ₿0.0000021	$0.02653 ₿0.0000019	$10.21M ₿630.48	$230.67M ₿16.73K	$221.37M ₿11.16K
281	Arkham ARKM	$0.5174 ₿0.000027	1.25	$219.35M ₿5.49K	$0.5246 ₿0.000030	$0.511 ₿0.000026	$34.16M ₿954.55	$517.42M ₿26.83K	$219.35M ₿5.49K
282	Qtum QTUM	$2.06 ₿0.000072	2.29	$217.49M ₿7.59K	$2.07 ₿0.000075	$2.01 ₿0.000065	$10.08M ₿1.31K	$221.9M ₿7.79K	$217.49M ₿7.59K
283	Toshi TOSHI	$0.0005159 ₿0.0000000083	3.85	$216.97M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0004939 ₿0.0000000083	$12.55M ₿66.19	$216.97M ₿3.59K	$216.97M ₿3.59K
284	BNB48 Club Token KOGE	$63.52 ₿0.00022	0.24	$215.43M ₿772.81	$63.7 ₿0.00023	$63.22 ₿0.00022	$3.28B ₿0.92	$215.43M ₿772.81	$215.43M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,039.3	1.96	$213.78M	$3,053.16	$2,979.46	$192.08K	$213.78M	$213.78M
287	Gigachad GIGA	$0.02216 ₿0.000000018	6.22	$212.86M ₿172.88	$0.02243 ₿0.000000022	$0.02073 ₿0.000000016	$6.05M ₿3.62	$212.86M ₿172.88	$212.86M ₿172.88
290	Blur BLUR	$0.08682 ₿0.0000074	0.67	$205.73M ₿11.38K	$0.08802 ₿0.0000080	$0.08622 ₿0.0000073	$12.07M ₿715.12	$260.49M ₿22.31K	$205.73M ₿11.38K
291	Oasis Network ROSE	$0.02771 ₿0.0000017	2.63	$204.68M ₿12.02K	$0.02795 ₿0.0000018	$0.02696 ₿0.0000017	$4.46M ₿495.64	$277.12M ₿17.86K	$204.68M ₿12.02K
292	0x ZRX	$0.239 ₿0.0000094	1.53	$202.84M ₿8.02K	$0.2421 ₿0.000010	$0.2346 ₿0.0000094	$16.06M ₿396.76	$239.09M ₿9.47K	$202.84M ₿8.02K
293	Diverge Loop DLC	$0.2264 ₿0.0000022	18.57	$201.58M ₿211.56	$0.2734 ₿0.0000022	$0.1535 ₿0.0000021	$145.37K ₿1.16	$226.49M ₿2.2K	$201.58M ₿211.56
294	Moo Deng MOODENG	$0.2021	7.48	$198.93M	$0.2118	$0.187	$155.81M	$198.93M	$198.93M
295	EURC EURC	$1.14 ₿0.000015	0.04	$199.97M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$11.65M ₿24.04	$199.97M ₿765.5	$199.97M ₿765.5
296	Basic Attention Token BAT	$0.1327 ₿0.0000044	2.60	$198.5M ₿6.64K	$0.1337 ₿0.0000047	$0.1293 ₿0.0000044	$8.19M ₿1.23K	$199.08M ₿6.67K	$198.5M ₿6.64K
297	Verus Coin VRSC	$2.52 ₿0.000016	3.75	$198.61M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$6K ₿0.22	$198.61M ₿1.39K	$198.61M ₿1.15K
298	Osmosis OSMO	$0.1982 ₿0.000018	1.45	$144.91M ₿11.95K	$0.201 ₿0.000018	$0.1953 ₿0.000018	$6.67M ₿374.07	$197.6M ₿18.24K	$144.91M ₿11.95K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05366 ₿0.0000055	0.46	$197.06M	$0.05511	$0.05341	$16.1M	$1.13B	$197.06M
300	IoTeX IOTX	$0.0208 ₿0.0000011	0.36	$196.5M ₿10.65K	$0.02138 ₿0.0000011	$0.02072 ₿0.0000010	$8.68M ₿697.64	$196.5M ₿10.71K	$196.5M ₿10.65K
301	Gas GAS	$3.01 ₿0.000093	2.29	$195.89M ₿6.04K	$3.01 ₿0.000096	$2.94 ₿0.000092	$3.18M ₿233.74	$195.89M ₿6.04K	$195.89M ₿6.04K
302	USDa USDA	$0.9953	-0.03	$193.82M	$0.9957	$0.9937	$1.65K	$193.82M	$193.82M
303	Vana VANA	$6.28	-0.67	$192.96M	$6.46	$6.18	$15.45M	$751.78M	$192.96M
305	Wrapped Beacon ETH WBETH	$2,703.42 ₿0.052	1.95	$191.78M ₿3.71K	$2,718.36 ₿0.053	$2,645.66 ₿0.052	$19.52M ₿91.01	$191.78M ₿3.71K	$191.78M ₿3.71K
306	OriginTrail TRAC	$0.3834 ₿0.000016	1.91	$191.57M ₿6.61K	$0.3862 ₿0.000016	$0.376 ₿0.000015	$2.49M ₿71.98	$191.74M ₿8.19K	$191.57M ₿6.61K
307	SwissBorg BORG	$0.195 ₿0.0000036	0.40	$191.7M ₿3.62K	$0.1984 ₿0.0000038	$0.1932 ₿0.0000035	$40.57K ₿25.58	$191.7M ₿3.62K	$191.7M ₿3.62K
308	Snek SNEK	$0.002566 ₿0.000000016	-3.23	$190.47M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.27M ₿18.49	$192.51M ₿1.22K	$190.47M ₿1.18K
309	CHEX Token CHEX	$0.1912 ₿0.0000036	0.78	$191.03M ₿3.61K	$0.1933 ₿0.0000036	$0.1897 ₿0.0000033	$1.08M ₿29.36	$191.03M ₿3.61K	$191.03M ₿3.61K
310	Wrapped Ether (Mantle Bridge) WETH	$2,519.97 ₿0.050	1.38	$190.59M ₿0	$2,537.63 ₿0.051	$2,473.52 ₿0.050	$774.59K ₿272.2	$190.59M	$190.59M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002104 ₿0.000000056	2.13	$190.21M ₿4.2K	$0.002116 ₿0.000000057	$0.002052 ₿0.000000055	$2.06M ₿47.93	$190.25M	$190.21M ₿4.2K
313	AgentFun.AI AGENTFUN	$1.89	-0.12	$188.73M	$1.93	$1.89	$4.07K	$188.73M	$188.73M
314	Nervos Network CKB	$0.004034 ₿0.00000052	2.56	$188.21M ₿23.29K	$0.004084 ₿0.00000054	$0.003933 ₿0.00000043	$7.58M ₿4.81K	$191.27M ₿23.65K	$188.21M ₿23.29K
315	Tribe TRIBE	$0.4084 ₿0.0000070	6.39	$185.85M ₿3.2K	$0.4086 ₿0.0000072	$0.3839 ₿0.0000069	$149.13K ₿1.5	$408.46M ₿7.03K	$185.85M ₿3.2K
316	Solana Swap SOS	$0.1853	3.69	$185.42M	$0.1876	$0.1779	$2.9M	$185.42M	$185.42M
317	Mask Network MASK	$1.84 ₿0.000068	-1.51	$183.93M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$380.79M ₿1.02K	$183.93M ₿6.86K	$183.93M ₿6.59K
318	ZetaChain ZETA	$0.2104 ₿0.000024	1.81	$184.77M ₿5.77K	$0.2122 ₿0.000026	$0.2049 ₿0.000024	$12.96M ₿599.93	$442.16M ₿51.2K	$184.77M ₿5.77K
320	Siacoin SC	$0.003263 ₿0.00000013	1.06	$182.83M ₿7.7K	$0.00328 ₿0.00000013	$0.003211 ₿0.00000013	$3.67M ₿107.11	$197.88M ₿7.7K	$182.83M ₿7.7K
321	CoW Protocol COW	$0.3737 ₿0.0000034	2.10	$178.5M ₿761.43	$0.384 ₿0.0000036	$0.3654 ₿0.0000034	$18.97M ₿3.2	$373.59M ₿3.5K	$178.5M ₿761.43
322	Elixir deUSD DEUSD	$0.9997	-0.01	$178.29M	$1	$0.9996	$981.08K	$178.29M	$178.29M
323	ORDI ORDI	$8.47 ₿0.0010	3.27	$177.89M ₿21.06K	$8.59 ₿0.0010	$8.2 ₿0.00098	$26.99M ₿4.63K	$177.89M ₿21.06K	$177.89M ₿21.06K
324	Celo CELO	$0.3095 ₿0.000015	1.12	$177.47M ₿8.11K	$0.3128 ₿0.000016	$0.3054 ₿0.000015	$10.88M ₿367.79	$309.54M ₿15.2K	$177.47M ₿8.11K
325	Neiro NEIRO	$0.0004204	4.49	$176.9M	$0.0004328	$0.0004023	$73.11M	$176.9M	$176.9M
326	yearn.finance YFI	$5,222.43 ₿0.12	2.24	$176.56M ₿3.99K	$5,268.35 ₿0.12	$5,101.98 ₿0.11	$10.47M ₿614.29	$191.46M ₿4.39K	$176.56M ₿3.99K
327	Wemix Token WEMIX	$0.4176 ₿0.000028	1.84	$176.25M ₿10.28K	$0.4264 ₿0.000030	$0.4034 ₿0.000028	$2.25M ₿115.52	$226.2M ₿27.64K	$176.25M ₿10.28K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$175.49M	$1.09	$1.09	$0	$175.49M	$175.49M
329	Stargate Finance STG	$0.1805 ₿0.000010	0.71	$175.43M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.95M ₿270.9	$180.58M ₿10.68K	$175.43M ₿2.18K
330	Casper Network CSPR	$0.01323 ₿0.00000051	-1.68	$173.89M ₿6.18K	$0.01452 ₿0.00000052	$0.01293 ₿0.00000051	$28.81M ₿169.71	$180.04M ₿6.48K	$173.89M ₿6.18K
332	Qubic QUBIC	$0.000001419 ₿0.000000000089	0.94	$171.42M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.42M ₿23.81	$208.78M	$171.42M ₿0
333	Holo HOT	$0.0009654 ₿0.000000043	1.26	$171.45M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009534 ₿0.000000043	$5.41M ₿204.56	$171.45M ₿7.76K	$171.45M ₿7.76K
334	Harmony ONE	$0.01161 ₿0.00000039	3.08	$169.83M ₿4.84K	$0.0119 ₿0.00000041	$0.01126 ₿0.00000039	$8.69M ₿166.41	$169.87M ₿5.17K	$169.83M ₿4.84K
335	aelf ELF	$0.2217 ₿0.0000088	0.80	$167.42M ₿6.45K	$0.2217 ₿0.0000091	$0.2199 ₿0.0000088	$4.23M ₿92.01	$220.94M ₿8.83K	$167.42M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	CoinEx Token CET	$0.0625 ₿0.00000055	-0.15	$166.98M ₿1.61K	$0.06272 ₿0.00000055	$0.06226 ₿0.00000053	$111.16K ₿1.51	$166.98M ₿112.18	$166.98M ₿1.61K
338	ICON ICX	$0.1562 ₿0.0000045	2.52	$166.67M ₿4.47K	$0.1615 ₿0.0000047	$0.1512 ₿0.0000045	$21.79M ₿69.6	$168.84M ₿4.52K	$166.67M ₿4.47K
340	Polymesh POLYX	$0.1402 ₿0.0000072	2.32	$163.87M ₿7.53K	$0.1418 ₿0.0000078	$0.1363 ₿0.0000071	$2.29M ₿667.48	$163.87M ₿7.53K	$163.87M ₿7.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}