Page de résultats 3 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.74M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.79M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
229	Axelar AXL	$0.3311 ₿0.000019	5.91	$312.45M ₿12.44K	$0.3328 ₿0.000022	$0.3127 ₿0.000019	$11M ₿619.31	$396.25M ₿22.79K	$312.45M ₿12.44K
230	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.18	$311.93M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.91M ₿133.07	$311.93M ₿6.23K	$311.93M ₿0
231	Wrapped AVAX WAVAX	$20.35 ₿0.00067	0.31	$310.09M ₿0	$21.04 ₿0.00069	$20.29 ₿0.00066	$23.65M ₿255.78	$310.09M	$310.09M ₿0
232	Bybit Staked SOL BBSOL	$162.94	-0.60	$308.88M	$165.67	$162.55	$1.69M	$308.88M	$308.88M
235	Creditcoin CTC	$0.6685 ₿0.000011	1.75	$303.91M ₿3.77K	$0.6733 ₿0.000012	$0.652 ₿0.000011	$8.18M ₿123.77	$401.27M ₿6.95K	$303.91M ₿3.77K
236	Frax Ether FRXETH	$2,514.02 ₿0.051	1.05	$303.4M ₿13K	$2,533.49 ₿0.051	$2,479.99 ₿0.050	$415.66K ₿97.69	$303.4M ₿13K	$303.4M ₿13K
237	MANTRA DAO OM	$0.3035 ₿0.000011	-0.52	$294.45M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$39.54M ₿1.2K	$508.21M ₿10.59K	$294.45M ₿9.66K
238	Global Dollar USDG	$0.9993	-0.09	$290.54M	$1	$0.9993	$7.35M	$290.54M	$290.54M
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.47	$289.85M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$3.48M ₿0.49	$289.85M	$289.85M ₿0
240	SuperFarm SUPER	$0.6403 ₿0.000015	0.20	$289.15M ₿7.2K	$0.6606 ₿0.000017	$0.6387 ₿0.000015	$8.88M ₿170.02	$640.14M ₿15.93K	$289.15M ₿7.2K
241	1inch 1INCH	$0.2036 ₿0.0000081	1.00	$282.89M ₿9.3K	$0.2067 ₿0.0000085	$0.2013 ₿0.0000080	$11.33M ₿675.32	$305.45M ₿12.17K	$282.89M ₿9.3K
243	Turbo TURBO	$0.004038 ₿0.000000011	-4.03	$278.47M ₿772.11	$0.00421 ₿0.000000011	$0.004035 ₿0.000000010	$34.81M ₿111.06	$278.47M ₿772.11	$278.47M ₿772.11
244	aBTC ABTC	$104,869	0.01*	$275.84M	$106,018	$104,164	$93.64K	$275.84M	$275.84M
245	cat in a dogs world MEW	$0.003083 ₿0.000000054	-2.79	$275.38M ₿4.85K	$0.00319 ₿0.000000057	$0.003088 ₿0.000000051	$15.38M ₿581.86	$275.38M ₿4.85K	$275.38M ₿4.85K
246	Safe SAFE	$0.4638	-1.58	$275.06M	$0.4796 ₿0.	$0.4631 ₿0.	$8.32M ₿0	$463.33M	$275.06M
248	BTSE Token BTSE	$1.66 ₿0.000011	0.11	$269.15M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.4M ₿0.06	$332.16M ₿2.22K	$269.15M ₿1.8K
249	Kusama KSM	$16.1 ₿0.00057	1.09	$267.61M ₿5.2K	$16.45 ₿0.00061	$15.92 ₿0.00057	$7.34M ₿368.76	$267.61M ₿5.79K	$267.61M ₿5.2K
250	Compound Wrapped BTC CWBTC	$2,118.6 ₿0.020	0.61	$267.05M ₿6.64K	$2,127.18 ₿0.020	$2,104.83 ₿0.020	$0 ₿0	$267.05M ₿6.64K	$267.05M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.63 ₿0.00077	0.41	$266.6M ₿5.14K	$25.44 ₿0.00078	$24.53 ₿0.00076	$1.41M ₿25.86	$266.6M ₿5.14K	$266.6M ₿5.14K
252	Dash DASH	$21.45 ₿0.00052	-0.19	$263.58M ₿6.22K	$21.75 ₿0.00055	$21.45 ₿0.00052	$19M ₿729.96	$263.63M ₿10.03K	$263.58M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2606	-0.78	$260.83M	$0.2691	$0.2584	$85.81M	$260.83M	$260.83M
256	Decred DCR	$15.21 ₿0.00036	0.75	$256.09M ₿5.82K	$15.34 ₿0.00037	$15.07 ₿0.00036	$2.43M ₿45.63	$256.09M ₿7.65K	$256.09M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	2.76	$254.88M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$7.99M ₿907.8	$1.12B ₿34.19K	$254.88M ₿7.89K
258	Frax Share FRAX	$2.8 ₿0.000097	0.43	$254.01M ₿7.69K	$2.85 ₿0.00010	$2.79 ₿0.000096	$8.49M ₿340.69	$279.55M ₿9.72K	$254.01M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$252.4M	$1	$0.9996	$6.21M	$253.38M	$252.4M
260	Venom VENOM	$0.1209 ₿0.0000077	-0.25	$251.51M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$524.62K ₿310.98	$881.7M ₿292.92	$251.51M ₿0
261	Mina Protocol MINA	$0.202 ₿0.000014	0.25	$249.71M ₿16.15K	$0.2031 ₿0.000015	$0.2004 ₿0.000014	$5.2M ₿546.62	$249.71M ₿17.07K	$249.71M ₿16.15K
262	Ravencoin RVN	$0.01616 ₿0.00000056	17.98	$245.04M ₿7.79K	$0.01622 ₿0.00000061	$0.01332 ₿0.00000056	$180.99M ₿662.65	$245.77M ₿11.92K	$245.04M ₿7.79K
265	Theta Fuel TFUEL	$0.0343 ₿0.0000015	0.61	$238.95M ₿9.97K	$0.03445 ₿0.0000017	$0.0341 ₿0.0000015	$1.54M ₿865.08	$238.97M ₿9.97K	$238.95M ₿9.97K
266	SafePal SFP	$0.4759 ₿0.000013	0.04	$238.03M ₿6.03K	$0.4795 ₿0.000013	$0.4744 ₿0.000012	$2.93M ₿283.26	$238.03M ₿6.52K	$238.03M ₿6.03K
267	LayerZero ZRO	$2.14	-1.41	$237.38M	$2.18	$2.12	$25.37M	$2.14B	$237.38M
268	Golem GLM	$0.2346 ₿0.0000076	0.66	$234.66M ₿7.62K	$0.2354 ₿0.0000080	$0.2316 ₿0.0000076	$4.67M ₿224.55	$234.66M ₿7.62K	$234.66M ₿7.62K
269	ai16z AI16Z	$0.2126	-2.28	$234.58M	$0.2191	$0.2122	$35.16M	$234.58M	$234.58M
270	GHO GHO	$0.9973 ₿0.000014	-0.04	$232.87M ₿676.45	$0.9981 ₿0.000014	$0.9968 ₿0.000014	$8.67M ₿59.52	$232.87M ₿676.45	$232.87M ₿676.45
271	Staked Frax Ether SFRXETH	$2,825.11 ₿0.054	0.81	$232.88M ₿8.67K	$2,853.58 ₿0.055	$2,794.07 ₿0.054	$353.91K ₿11.36	$232.88M ₿8.67K	$232.88M ₿8.67K
272	Diverge Loop DLC	$0.261 ₿0.0000022	37.05	$239.3M ₿211.56	$0.2735 ₿0.0000022	$0.1607 ₿0.0000021	$146.59K ₿1.16	$268.88M ₿2.2K	$239.3M ₿211.56
273	Moca Network MOCA	$0.08523	-2.08	$227.96M	$0.08823	$0.08515	$19.95M	$758.08M	$227.96M
274	Baby Doge Coin BABYDOGE	$0.000000001354 ₿0.000000000000028	-1.10	$226.52M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.00000000135 ₿0.000000000000028	$9.57M ₿51.78	$568.84M ₿12.16K	$226.52M ₿4.18K
275	Zilliqa ZIL	$0.01154 ₿0.00000046	0.40	$226.23M ₿8.56K	$0.01158 ₿0.00000048	$0.01144 ₿0.00000046	$10.53M ₿447.52	$234.11M ₿8.92K	$226.23M ₿8.56K
276	Notcoin NOT	$0.002197 ₿0.00000000054	0.26	$225.14M	$0.002237	$0.002184	$14.72M	$225.14M	$225.14M
277	Synthetix Network Token SNX	$0.6557 ₿0.000055	1.08	$225.24M ₿18.2K	$0.6628 ₿0.000059	$0.6488 ₿0.000055	$10.53M ₿676.8	$225.52M ₿18.23K	$225.24M ₿18.2K
278	ETHPlus ETH+	$2,630.92	0.92	$223.63M	$2,658.29	$2,596.05	$278.45K	$223.63M	$223.63M
279	Resolv USR USR	$0.9994	0.02	$221.33M	$0.9999	$0.9992	$3.28M	$221.33M	$221.33M
280	Convex Finance CVX	$2.69 ₿0.000052	0.88	$220.67M ₿4.28K	$2.72 ₿0.000054	$2.67 ₿0.000051	$5.76M ₿69.57	$268.87M ₿5.2K	$220.67M ₿4.28K
281	Astar ASTR	$0.02715 ₿0.0000019	0.64	$219.75M ₿11.16K	$0.02763 ₿0.0000021	$0.02698 ₿0.0000019	$9.95M ₿630.48	$228.99M ₿16.73K	$219.75M ₿11.16K
282	Qtum QTUM	$2.06 ₿0.000072	1.19	$217.2M ₿7.59K	$2.07 ₿0.000075	$2.03 ₿0.000065	$10.16M ₿1.31K	$221.61M ₿7.79K	$217.2M ₿7.59K
283	Arkham ARKM	$0.5099 ₿0.000027	-2.13	$216.43M ₿5.49K	$0.5246 ₿0.000030	$0.5099 ₿0.000026	$32.03M ₿954.55	$510.55M ₿26.83K	$216.43M ₿5.49K
284	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.08	$215.35M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.37B ₿0.92	$215.35M ₿772.81	$215.35M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Toshi TOSHI	$0.0005091 ₿0.0000000083	-0.20	$214.21M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0005019 ₿0.0000000083	$12.41M ₿66.19	$214.21M ₿3.59K	$214.21M ₿3.59K
287	Treehouse ETH TETH	$3,034.1	1.05	$212.9M	$3,053.16	$3,001.9	$204.14K	$212.9M	$212.9M
288	Gigachad GIGA	$0.02216 ₿0.000000018	2.87	$212.83M ₿172.88	$0.02243 ₿0.000000022	$0.02134 ₿0.000000016	$5.72M ₿3.62	$212.83M ₿172.88	$212.83M ₿172.88
291	Blur BLUR	$0.08631 ₿0.0000074	-1.31	$204.62M ₿11.38K	$0.08802 ₿0.0000080	$0.08626 ₿0.0000073	$11.98M ₿715.12	$259.05M ₿22.31K	$204.62M ₿11.38K
292	Oasis Network ROSE	$0.02754 ₿0.0000017	-0.18	$203.53M ₿12.02K	$0.02795 ₿0.0000018	$0.02747 ₿0.0000017	$4.38M ₿495.64	$275.56M ₿17.86K	$203.53M ₿12.02K
293	0x ZRX	$0.2381 ₿0.0000094	-0.19	$202.03M ₿8.02K	$0.2421 ₿0.000010	$0.2377 ₿0.0000094	$14.95M ₿396.76	$238.13M ₿9.47K	$202.03M ₿8.02K
294	Moo Deng MOODENG	$0.2033	-2.01	$201.27M	$0.2118	$0.193	$107.23M	$201.27M	$201.27M
295	EURC EURC	$1.14 ₿0.000015	0.01	$200M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$10.49M ₿24.04	$200M ₿765.5	$200M ₿765.5
296	Basic Attention Token BAT	$0.133 ₿0.0000044	1.27	$199.02M ₿6.64K	$0.1337 ₿0.0000047	$0.1313 ₿0.0000044	$8.14M ₿1.23K	$199.59M ₿6.67K	$199.02M ₿6.64K
297	Osmosis OSMO	$0.1988 ₿0.000018	-0.20	$198.39M ₿11.95K	$0.201 ₿0.000018	$0.1972 ₿0.000018	$6.51M ₿374.07	$198.39M ₿18.24K	$198.39M ₿11.95K
298	IoTeX IOTX	$0.02098 ₿0.0000011	0.49	$198.11M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$8.9M ₿697.64	$198.11M ₿10.71K	$198.11M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.5 ₿0.000016	0.89	$197.34M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$6.37K ₿0.22	$197.35M ₿1.39K	$197.34M ₿1.15K
300	ZKsync ZK	$0.05359 ₿0.0000055	-2.11	$197.16M	$0.05511	$0.05361	$15.27M	$1.13B	$197.16M
301	Gas GAS	$2.97 ₿0.000093	0.13	$193.34M ₿6.04K	$3.03 ₿0.000096	$2.96 ₿0.000092	$3.07M ₿233.74	$193.34M ₿6.04K	$193.34M ₿6.04K
302	USDa USDA	$0.9933	-0.19	$193.41M	$0.9955	$0.9932	$1.65K	$193.41M	$193.41M
304	SwissBorg BORG	$0.1966 ₿0.0000036	-0.42	$193.22M ₿3.62K	$0.1984 ₿0.0000038	$0.1947 ₿0.0000035	$91.36K ₿25.58	$193.22M ₿3.62K	$193.22M ₿3.62K
306	AgentFun.AI AGENTFUN	$1.9	0.31	$190.37M	$1.93	$1.89	$4.5K	$190.37M	$190.37M
307	Solana Swap SOS	$0.1911	5.52	$191.15M	$0.1912	$0.1811	$2.7M	$191.15M	$191.15M
308	CHEX Token CHEX	$0.1912 ₿0.0000036	-0.52	$191.08M ₿3.61K	$0.1933 ₿0.0000036	$0.1899 ₿0.0000033	$1.08M ₿29.36	$191.08M ₿3.61K	$191.08M ₿3.61K
309	Wrapped Beacon ETH WBETH	$2,690.18 ₿0.052	0.89	$190.84M ₿3.71K	$2,718.36 ₿0.053	$2,662.16 ₿0.052	$15.53M ₿91.01	$190.84M ₿3.71K	$190.84M ₿3.71K
310	OriginTrail TRAC	$0.3821 ₿0.000016	0.90	$190.89M ₿6.61K	$0.3862 ₿0.000016	$0.3782 ₿0.000015	$2.19M ₿71.98	$191.06M ₿8.19K	$190.89M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.00211 ₿0.000000056	0.83	$190.68M ₿4.2K	$0.002122 ₿0.000000057	$0.002086 ₿0.000000055	$1.95M ₿47.93	$190.73M	$190.68M ₿4.2K
312	Vana VANA	$6.18	-3.16	$190.16M	$6.46	$6.17	$15.32M	$740.9M	$190.16M
313	Wrapped Ether (Mantle Bridge) WETH	$2,511.21 ₿0.050	0.60	$189.88M ₿0	$2,537.63 ₿0.051	$2,484.56 ₿0.050	$715.29K ₿272.2	$189.88M	$189.88M ₿0
315	Snek SNEK	$0.002535 ₿0.000000016	-5.09	$188.98M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.27M ₿18.49	$191.01M ₿1.22K	$188.98M ₿1.18K
316	Nervos Network CKB	$0.004027 ₿0.00000052	-0.34	$187.91M ₿23.29K	$0.004084 ₿0.00000054	$0.003988 ₿0.00000043	$7.28M ₿4.81K	$190.97M ₿23.65K	$187.91M ₿23.29K
317	Mask Network MASK	$1.86 ₿0.000068	-1.63	$186.68M ₿6.59K	$1.92 ₿0.000071	$1.78 ₿0.000068	$286.99M ₿1.02K	$186.68M ₿6.86K	$186.68M ₿6.59K
318	Siacoin SC	$0.003283 ₿0.00000013	1.69	$183.96M ₿7.7K	$0.003293 ₿0.00000013	$0.003228 ₿0.00000013	$4.07M ₿107.11	$199.1M ₿7.7K	$183.96M ₿7.7K
319	ZetaChain ZETA	$0.2088 ₿0.000024	-0.10	$183.3M ₿5.77K	$0.2122 ₿0.000026	$0.2081 ₿0.000024	$8.37M ₿599.93	$438.63M ₿51.2K	$183.3M ₿5.77K
320	Elixir deUSD DEUSD	$0.9997	-0.01	$178.28M	$0.9999	$0.9996	$922.15K	$178.28M	$178.28M
321	Celo CELO	$0.3094 ₿0.000015	0.17	$177.39M ₿8.11K	$0.3128 ₿0.000016	$0.307 ₿0.000015	$9.19M ₿367.79	$309.41M ₿15.2K	$177.39M ₿8.11K
322	Wemix Token WEMIX	$0.4195 ₿0.000028	1.88	$177.25M ₿10.28K	$0.4264 ₿0.000030	$0.4081 ₿0.000028	$2.12M ₿115.52	$227.47M ₿27.64K	$177.25M ₿10.28K
323	Neiro NEIRO	$0.0004216	-0.31	$177.41M	$0.0004328	$0.0004125	$62.39M	$177.41M	$177.41M
325	CoW Protocol COW	$0.3698 ₿0.0000034	-2.30	$176.71M ₿761.43	$0.384 ₿0.0000036	$0.3698 ₿0.0000034	$16.16M ₿3.2	$369.83M ₿3.5K	$176.71M ₿761.43
326	ORDI ORDI	$8.39 ₿0.0010	-0.78	$176.13M ₿21.06K	$8.59 ₿0.0010	$8.39 ₿0.00098	$24.48M ₿4.63K	$176.13M ₿21.06K	$176.13M ₿21.06K
327	Stargate Finance STG	$0.1809 ₿0.000010	0.93	$175.8M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.93M ₿270.9	$180.96M ₿10.68K	$175.8M ₿2.18K
328	yearn.finance YFI	$5,194.85 ₿0.12	0.44	$175.65M ₿3.99K	$5,268.35 ₿0.12	$5,170.59 ₿0.11	$10.48M ₿614.29	$190.47M ₿4.39K	$175.65M ₿3.99K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$175.43M	$1.09	$1.09	$0	$175.63M	$175.43M
330	Tribe TRIBE	$0.3812 ₿0.0000070	-4.09	$173.48M ₿3.2K	$0.4265 ₿0.0000072	$0.3812 ₿0.0000069	$92.71K ₿1.5	$381.26M ₿7.03K	$173.48M ₿3.2K
331	Casper Network CSPR	$0.01309 ₿0.00000051	-2.07	$172.05M ₿6.18K	$0.01452 ₿0.00000052	$0.01294 ₿0.00000051	$16.61M ₿169.71	$178.13M ₿6.48K	$172.05M ₿6.18K
333	Qubic QUBIC	$0.000001419 ₿0.000000000089	0.03	$171.77M ₿0	$0.00000143 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.38M ₿23.81	$209.21M	$171.77M ₿0
334	Holo HOT	$0.0009627 ₿0.000000043	-0.13	$171M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009597 ₿0.000000043	$5.36M ₿204.56	$171M ₿7.76K	$171M ₿7.76K
335	Harmony ONE	$0.01151 ₿0.00000039	0.05	$168.39M ₿4.84K	$0.0119 ₿0.00000041	$0.0115 ₿0.00000039	$8.46M ₿166.41	$168.43M ₿5.17K	$168.39M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2213 ₿0.0000088	0.43	$167.16M ₿6.45K	$0.2217 ₿0.0000091	$0.2203 ₿0.0000088	$3.97M ₿92.01	$220.59M ₿8.83K	$167.16M ₿6.45K
337	CoinEx Token CET	$0.06247 ₿0.00000055	0.24	$166.88M ₿1.61K	$0.06261 ₿0.00000055	$0.06232 ₿0.00000053	$117.03K ₿1.51	$166.88M ₿112.18	$166.88M ₿1.61K
339	ICON ICX	$0.154 ₿0.0000045	-2.44	$164.37M ₿4.47K	$0.1615 ₿0.0000047	$0.1531 ₿0.0000045	$19.1M ₿69.6	$166.51M ₿4.52K	$164.37M ₿4.47K
342	GMX GMX	$16.1 ₿0.00054	4.56	$163.79M ₿5.15K	$16.3 ₿0.00056	$15.4 ₿0.00054	$17.19M ₿345.74	$163.79M ₿5.15K	$163.79M ₿5.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}