Page de résultats 3 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3267	8.02	$326.18M	$0.3696	$0.2971	$434.37M	$326.18M	$326.18M
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$323.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.65M ₿133.07	$323.38M ₿6.23K	$323.38M ₿0
227	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-3.29	$321.8M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.17M ₿0.49	$321.8M	$321.8M ₿0
228	Swell Ethereum SWETH	$2,648.67 ₿0.053	-2.18	$321.47M ₿11.03K	$2,811.1 ₿0.054	$2,631.41 ₿0.052	$137.53K ₿54.8	$321.48M ₿11.03K	$321.47M ₿11.03K
229	Frax FRAX	$0.9998 ₿0.000014	-0.04	$314.92M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.85M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
230	Ripple USD RLUSD	$0.9996	0.01*	$312.93M	$1	$0.9982	$26.99M	$312.93M	$312.93M
231	Kusama KSM	$18.82 ₿0.00057	2.92	$310.63M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$16.74M ₿368.76	$310.67M ₿5.79K	$310.63M ₿5.2K
232	Mina Protocol MINA	$0.251 ₿0.000014	0.85	$308.78M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$17.32M ₿546.62	$308.78M ₿17.07K	$308.78M ₿16.15K
233	ai16z AI16Z	$0.2801	3.95	$307.74M	$0.3051	$0.263	$103.4M	$307.74M	$307.74M
234	Creditcoin CTC	$0.6819 ₿0.000011	-0.44	$306.14M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$7.22M ₿123.77	$408.71M ₿6.95K	$306.14M ₿3.77K
235	1inch 1INCH	$0.2183 ₿0.0000081	0.88	$302.79M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$22.9M ₿675.32	$327.54M ₿12.17K	$302.79M ₿9.3K
236	Toshi TOSHI	$0.0007142 ₿0.0000000083	9.62	$300.12M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006475 ₿0.0000000083	$47.81M ₿66.19	$300.12M ₿3.59K	$300.12M ₿3.59K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,398.48	-3.54	$300.26M	$2,581.5	$2,369.72	$18.49M	$300.26M	$300.26M
238	Wrapped AVAX WAVAX	$21.91 ₿0.00067	-2.63	$294.6M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$15.23M ₿255.78	$294.6M	$294.6M ₿0
240	LayerZero ZRO	$2.62	2.01	$291.61M	$2.8	$2.56	$45.78M	$2.62B	$291.61M
241	Frax Ether FRXETH	$2,415.06 ₿0.051	-2.59	$290.24M ₿13K	$2,571.57 ₿0.051	$2,414.37 ₿0.050	$502.1K ₿97.69	$290.24M ₿13K	$290.24M ₿13K
242	cat in a dogs world MEW	$0.003266 ₿0.000000054	3.72	$289.36M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$49.37M ₿581.86	$289.36M ₿4.85K	$289.36M ₿4.85K
243	Liquid Staked ETH LSETH	$2,583.59 ₿0.053	-3.77	$288.37M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$2.52M ₿1.08	$288.37M ₿3.56K	$288.37M ₿0
244	Notcoin NOT	$0.002823 ₿0.00000000054	6.50	$288.74M	$0.003077	$0.002616	$71.08M	$288.74M	$288.74M
245	Dash DASH	$23.21 ₿0.00052	0.92	$284.38M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$26.79M ₿729.96	$284.38M ₿10.03K	$284.38M ₿6.22K
246	SafePal SFP	$0.566 ₿0.000013	0.50	$282.77M ₿6.03K	$0.5814 ₿0.000013	$0.5596 ₿0.000012	$3.14M ₿283.26	$282.77M ₿6.52K	$282.77M ₿6.03K
247	Safe SAFE	$0.4868	0.91	$282.49M	$0.5045 ₿0.	$0.475 ₿0.	$8.68M ₿0	$486.81M	$282.49M
248	Baby Doge Coin BABYDOGE	$0.000000001677 ₿0.000000000000028	4.60	$278.8M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$31.11M ₿51.78	$704.3M ₿12.16K	$278.8M ₿4.18K
249	Resolv USR USR	$1	-0.01*	$277.54M	$1	$0.9993	$2.7M	$277.54M	$277.54M
250	Global Dollar USDG	$1	0.03	$274.29M	$1	$0.9977	$3.87M	$274.29M	$274.29M
251	Compound Wrapped BTC CWBTC	$2,091.09 ₿0.020	0.77	$271.82M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$271.82M ₿6.64K	$271.82M ₿6.64K
252	Arkham ARKM	$0.6393 ₿0.000027	2.53	$270.63M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$71.56M ₿954.55	$638.39M ₿26.83K	$270.63M ₿5.49K
253	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
254	Synthetix Network Token SNX	$0.7816 ₿0.000055	-1.18	$265.2M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$19.89M ₿676.8	$265.54M ₿18.23K	$265.2M ₿18.2K
256	Golem GLM	$0.2632 ₿0.0000076	-1.39	$262.81M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$10.99M ₿224.55	$262.81M ₿7.62K	$262.81M ₿7.62K
258	Theta Fuel TFUEL	$0.0373 ₿0.0000015	-1.37	$258.92M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.45M ₿865.08	$258.92M ₿9.97K	$258.92M ₿9.97K
259	GHO GHO	$0.9985 ₿0.000014	0.01*	$258.18M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$6M ₿59.52	$258.18M ₿676.45	$258.18M ₿676.45
260	aBTC ABTC	$102,100	0.32	$256.86M	$106,019	$101,085	$273.67K	$256.86M	$256.86M
261	Convex Finance CVX	$3.13 ₿0.000052	1.69	$256.31M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$16.02M ₿69.57	$312.26M ₿5.2K	$256.31M ₿4.28K
262	Bybit Staked SOL BBSOL	$181.07	0.31	$253.89M	$191.07	$178.28	$2.63M	$253.89M	$253.89M
263	BENQI Liquid Staked AVAX SAVAX	$26.44 ₿0.00077	-2.70	$252.88M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$806.23K ₿25.86	$252.88M ₿5.14K	$252.88M ₿5.14K
264	MX Token MX	$2.66 ₿0.000079	-0.56	$250.46M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.44M ₿907.8	$1.11B ₿34.19K	$250.46M ₿7.89K
265	Oasis Network ROSE	$0.03387 ₿0.0000017	1.36	$248.23M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.75M ₿495.64	$338.26M ₿17.86K	$248.23M ₿12.02K
266	Blur BLUR	$0.1054 ₿0.0000074	-1.09	$246.53M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$23.05M ₿715.12	$316.05M ₿22.31K	$246.53M ₿11.38K
267	Neiro NEIRO	$0.0005866	30.26	$246.69M	$0.000638	$0.0004453	$461.79M	$246.69M	$246.69M
268	Moca Network MOCA	$0.09171	1.77	$244.71M	$0.09567	$0.08971	$21.74M	$813.77M	$244.71M
269	ZKsync ZK	$0.06621 ₿0.0000055	0.71	$243.13M	$0.07095	$0.06469	$26.04M	$1.39B	$243.13M
270	Zilliqa ZIL	$0.01245 ₿0.00000046	-1.72	$242.82M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$19.51M ₿447.52	$251.32M ₿8.92K	$242.82M ₿8.56K
271	Decred DCR	$14.34 ₿0.00036	1.40	$240.95M ₿5.82K	$14.77 ₿0.00037	$14.05 ₿0.00036	$3.36M ₿45.63	$240.97M ₿7.65K	$240.95M ₿5.82K
272	Qtum QTUM	$2.27 ₿0.000072	-0.71	$239.83M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$21.95M ₿1.31K	$244.77M ₿7.79K	$239.83M ₿7.59K
273	Snek SNEK	$0.003174 ₿0.000000016	-1.31	$236.45M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.37M ₿18.49	$239.16M ₿1.22K	$236.45M ₿1.18K
274	EURC EURC	$1.12 ₿0.000015	0.09	$235.28M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$20.64M ₿24.04	$235.28M ₿765.5	$235.28M ₿765.5
275	Treehouse ETH TETH	$2,908.37	-2.47	$234.89M	$3,107.53	$2,903.31	$37.74K	$234.89M	$234.89M
276	Nervos Network CKB	$0.005043 ₿0.00000052	-0.08	$234.44M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$12.59M ₿4.81K	$238.24M ₿23.65K	$234.44M ₿23.29K
277	Gigachad GIGA	$0.02422 ₿0.000000018	6.34	$231.24M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.75M ₿3.62	$231.24M ₿172.88	$231.24M ₿172.88
278	Astar ASTR	$0.03035 ₿0.0000019	0.84	$232.37M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$9.77M ₿630.48	$255.36M ₿16.73K	$232.37M ₿11.16K
279	BTSE Token BTSE	$1.42 ₿0.000011	-5.68	$230.49M ₿1.8K	$1.51 ₿0.000011	$1.42 ₿0.000010	$3.57M ₿0.06	$284.44M ₿2.22K	$230.49M ₿1.8K
281	0x ZRX	$0.2701 ₿0.0000094	1.35	$229.2M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$35.53M ₿396.76	$270.15M ₿9.47K	$229.2M ₿8.02K
282	Moo Deng MOODENG	$0.2314	25.40	$228.95M	$0.2788	$0.1821	$857.81M	$228.95M	$228.95M
283	Echelon Prime PRIME	$3.79 ₿0.00033	2.74	$225.69M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.65M ₿124.64	$420.74M ₿37.4K	$225.69M ₿12.61K
286	SwissBorg BORG	$0.2272 ₿0.0000036	0.01*	$223.44M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$55.09K ₿25.58	$223.44M ₿3.62K	$223.44M ₿3.62K
287	VeThor VTHO	$0.002499 ₿0.000000056	0.36	$223.43M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$3.97M ₿47.93	$223.45M	$223.43M ₿4.2K
288	Livepeer LPT	$5.37 ₿0.00022	-0.03	$218.44M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$25.34M ₿341.58	$218.44M ₿7.03K	$218.44M ₿7.03K
289	Basic Attention Token BAT	$0.1459 ₿0.0000044	0.80	$218.14M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$14.52M ₿1.23K	$218.77M ₿6.67K	$218.14M ₿6.64K
291	Celo CELO	$0.3805 ₿0.000015	-0.46	$216.55M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$19.78M ₿367.79	$379.48M ₿15.2K	$216.55M ₿8.11K
292	Staked Frax Ether SFRXETH	$2,675.88 ₿0.054	-3.77	$215.94M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$248.64K ₿11.36	$215.94M ₿8.67K	$215.94M ₿8.67K
293	Venom VENOM	$0.1035 ₿0.0000077	-2.29	$214.77M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$743.09K ₿310.98	$754.14M ₿292.92	$214.77M ₿0
294	Gas GAS	$3.3 ₿0.000093	0.21	$214.75M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.24M ₿233.74	$214.75M ₿6.04K	$214.75M ₿6.04K
295	Bridged Ether (StarkGate) ETH	$2,396.71 ₿0.050	-3.56	$213.95M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$1.79M ₿290.99	$213.95M	$213.95M ₿0
298	Verus Coin VRSC	$2.67 ₿0.000016	0.39	$210.73M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.73K ₿0.22	$210.75M ₿1.39K	$210.73M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9988	-0.09	$209.73M	$0.9998	$0.9986	$36.72K	$209.73M	$209.73M
300	ZetaChain ZETA	$0.2516 ₿0.000024	0.38	$208.38M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$13.47M ₿599.93	$527.92M ₿51.2K	$208.38M ₿5.77K
302	OriginTrail TRAC	$0.4095 ₿0.000016	-4.96	$204.58M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$1.87M ₿71.98	$204.76M ₿8.19K	$204.58M ₿6.61K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.03	$202.83M	$1	$0.9996	$22.02M	$202.83M	$202.83M
304	ORDI ORDI	$9.66 ₿0.0010	3.32	$202.79M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$170.73M ₿4.63K	$202.79M ₿21.06K	$202.79M ₿21.06K
305	Daku DAKU	$0.2014	5.76	$201.26M	$0.2026	$0.1899	$138.08K	$201.26M	$201.26M
306	Harmony ONE	$0.01379 ₿0.00000039	0.55	$201.08M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$13.44M ₿166.41	$201.43M ₿5.17K	$201.08M ₿4.84K
307	Holo HOT	$0.001116 ₿0.000000043	-0.77	$198.29M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$7.64M ₿204.56	$198.29M ₿7.76K	$198.29M ₿7.76K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.21	$196.74M	$1.16	$1.15	$0	$196.74M	$196.74M
309	Casper Network CSPR	$0.01503 ₿0.00000051	1.75	$196.68M ₿6.18K	$0.0159 ₿0.00000052	$0.01464 ₿0.00000051	$4.07M ₿169.71	$203.63M ₿6.48K	$196.68M ₿6.18K
310	Stargate Finance STG	$0.1996 ₿0.000010	-0.96	$193.94M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$7.75M ₿270.9	$199.64M ₿10.68K	$193.94M ₿2.18K
311	AgentFun.AI AGENTFUN	$1.94	-0.48	$193.43M	$2.01	$1.91	$14.67K	$193.43M	$193.43M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Polymesh POLYX	$0.1657 ₿0.0000072	2.95	$192.48M ₿7.53K	$0.1734 ₿0.0000078	$0.16 ₿0.0000071	$4.06M ₿667.48	$192.48M ₿7.53K	$192.48M ₿7.53K
313	IoTeX IOTX	$0.02037 ₿0.0000011	-0.19	$192.14M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.23M ₿697.64	$192.14M ₿10.71K	$192.14M ₿10.65K
314	Siacoin SC	$0.003398 ₿0.00000013	-0.45	$190.38M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$14.93M ₿107.11	$205.31M ₿7.7K	$190.38M ₿7.7K
316	CHEX Token CHEX	$0.1913 ₿0.0000036	-0.38	$189.27M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.24M ₿29.36	$189.27M ₿3.61K	$189.27M ₿3.61K
317	ETHPlus ETH+	$2,544.95	-2.34	$186.33M	$2,687.91	$2,528.75	$630.75K	$186.33M	$186.33M
318	Drift Protocol DRIFT	$0.6169	1.69	$185.54M	$0.6468	$0.5988	$31.24M	$615.92M	$185.54M
319	yearn.finance YFI	$5,477.21 ₿0.12	-1.52	$185.14M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$24.52M ₿614.29	$200.76M ₿4.39K	$185.14M ₿3.99K
320	Ankr ANKR	$0.01844 ₿0.00000084	-1.27	$184.48M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$13.54M ₿551.09	$184.48M ₿8.45K	$184.48M ₿8.45K
321	Ravencoin RVN	$0.01215 ₿0.00000056	-1.40	$184.18M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$11.91M ₿662.65	$184.19M ₿11.92K	$184.18M ₿7.79K
323	Kadena KDA	$0.5796 ₿0.000017	0.72	$183.33M ₿4.76K	$0.6107 ₿0.000018	$0.5724 ₿0.000017	$7.25M ₿157.38	$183.68M ₿17.6K	$183.33M ₿4.76K
324	Elixir deUSD DEUSD	$0.9993	-0.04	$182.48M	$0.9998	$0.9992	$1.34M	$182.48M	$182.48M
325	EthereumPoW ETHW	$1.69 ₿0.000074	0.46	$181.64M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$11.6M ₿377.55	$181.64M ₿8.04K	$181.64M ₿8.04K
326	Wrapped Beacon ETH WBETH	$2,565.37 ₿0.052	-2.92	$181.98M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.37M ₿91.01	$181.98M ₿3.71K	$181.98M ₿3.71K
328	UXLINK UXLINK	$0.4431	0.21	$181.26M	$0.4601	$0.4376	$20.39M	$443.23M	$181.26M
329	DigiByte DGB	$0.01024 ₿0.00000022	-0.45	$181.19M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.09M ₿165.21	$181.28M ₿4.78K	$181.19M ₿3.85K
330	Wrapped Ether (Mantle Bridge) WETH	$2,385.51 ₿0.050	-4.03	$180.25M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$3.78M ₿272.2	$180.25M	$180.25M ₿0
331	Chia XCH	$12.3 ₿0.00053	1.78	$178.71M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.73M ₿357.21	$404.72M ₿16.65K	$178.71M ₿5.46K
332	Vana VANA	$5.77	1.67	$177.77M	$6.08	$5.61	$17.73M	$692.63M	$177.77M
333	aelf ELF	$0.24 ₿0.0000088	0.70	$177.59M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.87M ₿92.01	$239.17M ₿8.83K	$177.59M ₿6.45K
334	Solana Swap SOS	$0.1767	-4.46	$176.69M	$0.1856	$0.1736	$4.46M	$176.69M	$176.69M
335	Euler EUL	$9.41 ₿0.000083	-3.02	$174.87M ₿1.57K	$9.95 ₿0.000085	$9.35 ₿0.000080	$2.09M ₿5.43	$254.39M ₿2.28K	$174.87M ₿1.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}