Page de résultats 3 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	cat in a dogs world MEW	$0.002858 ₿0.000000054	4.47	$254.08M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$99.75M ₿581.86	$254.08M ₿4.85K	$254.08M ₿4.85K
222	Coinbase Wrapped Staked ETH CBETH	$1,982.07 ₿0.053	1.75	$251.55M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$3.56M ₿151.43	$739.72M ₿78.73K	$251.55M ₿9.54K
223	Venom VENOM	$0.1184 ₿0.0000077	1.53	$244.6M ₿0	$0.1187 ₿0.0000078	$0.1164 ₿0.0000075	$1.08M ₿310.98	$862.01M ₿292.92	$244.6M ₿0
224	Kusama KSM	$14.95 ₿0.00057	0.51	$243.75M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.96M ₿368.76	$243.78M ₿5.79K	$243.75M ₿5.2K
225	MimbleWimbleCoin MWC	$21.92 ₿0.00019	3.74	$240.47M ₿2.15K	$21.98 ₿0.00020	$21.13 ₿0.00018	$206.85K ₿0.11	$240.47M ₿2.15K	$240.47M ₿2.15K
226	Verus Coin VRSC	$3.06 ₿0.000016	-8.09	$240.4M ₿1.15K	$3.36 ₿0.000017	$3.05 ₿0.000014	$18.34K ₿0.22	$240.4M ₿1.39K	$240.4M ₿1.15K
227	Swell Ethereum SWETH	$1,970.68 ₿0.053	1.80	$239.09M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$218.44K ₿54.8	$239.09M ₿11.03K	$239.09M ₿11.03K
228	Aethir ATH	$0.02999	1.35	$236.99M	$0.03102	$0.02893	$45.36M	$1.26B	$236.99M
229	Golem GLM	$0.2362 ₿0.0000076	1.94	$235.57M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$16.19M ₿224.55	$235.57M ₿7.62K	$235.57M ₿7.62K
230	Global Dollar USDG	$1	0.01*	$233.93M	$1	$0.9989	$6M	$233.93M	$233.93M
231	Compound Wrapped BTC CWBTC	$1,683.74 ₿0.020	2.41	$232.41M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$232.41M ₿6.64K	$232.41M ₿6.64K
232	Blur BLUR	$0.101 ₿0.0000074	1.71	$230.07M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.93M ₿715.12	$303.22M ₿22.31K	$230.07M ₿11.38K
233	Snek SNEK	$0.003075 ₿0.000000016	2.23	$229.04M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.77M ₿18.49	$231.82M ₿1.22K	$229.04M ₿1.18K
234	Frax Ether FRXETH	$1,811.89 ₿0.051	3.23	$227.81M ₿13K	$1,825.74 ₿0.051	$1,755.25 ₿0.050	$1.13M ₿97.69	$227.81M ₿13K	$227.81M ₿13K
235	Entangle NTGL	$0.0003773 ₿0.000023	29.14	$226.9M ₿2.77K	$0.0003896 ₿0.000024	$0.0002919 ₿0.000022	$6.2K ₿40.35	$318.09M ₿23.16K	$226.9M ₿2.77K
237	Theta Fuel TFUEL	$0.03288 ₿0.0000015	2.15	$226.23M ₿9.97K	$0.03318 ₿0.0000017	$0.03185 ₿0.0000015	$3.29M ₿865.08	$226.28M ₿9.97K	$226.23M ₿9.97K
238	Synthetix Network Token SNX	$0.6574 ₿0.000055	0.75	$223.06M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.42M ₿676.8	$223.34M ₿18.23K	$223.06M ₿18.2K
239	Zilliqa ZIL	$0.01126 ₿0.00000046	2.89	$222.33M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$12.46M ₿447.52	$230.02M ₿8.92K	$222.33M ₿8.56K
240	ZKsync ZK	$0.06011 ₿0.0000055	-0.76	$220.4M	$0.06213	$0.05868	$35.38M	$1.26B	$220.4M
241	Wemix Token WEMIX	$0.5222 ₿0.000028	1.82	$219.15M ₿10.28K	$0.5244 ₿0.000030	$0.5096 ₿0.000028	$2.53M ₿115.52	$281.66M ₿27.64K	$219.15M ₿10.28K
242	SuperFarm SUPER	$0.4814 ₿0.000015	2.78	$217.46M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.95M ₿170.02	$481.43M ₿15.93K	$217.46M ₿7.2K
243	USDa USDA	$0.9982	0.29	$214.51M	$0.9989	$0.995	$1.44M	$214.51M	$214.51M
244	GHO GHO	$0.9993 ₿0.000014	-0.03	$211.39M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.97M ₿59.52	$211.39M ₿676.45	$211.39M ₿676.45
245	Elixir deUSD DEUSD	$0.9991	-0.01	$210.63M	$0.9997	$0.9989	$4.09M	$210.63M	$210.63M
246	Minted MTD	$0.4757 ₿0.00000073	4,260.58	$209.45M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$117.42K ₿0.29	$864.99M ₿686.76	$209.45M ₿144.89
247	aBTC ABTC	$82,797	1.18	$208.62M	$84,722	$80,455	$140.55K	$208.62M	$208.62M
248	Notcoin NOT	$0.002037 ₿0.00000000054	-1.90	$207.9M	$0.002106	$0.001986	$26.5M	$207.9M	$207.9M
249	Echelon Prime PRIME	$3.56 ₿0.00033	10.41	$206.2M ₿12.61K	$3.64 ₿0.00033	$3.22 ₿0.00032	$17.16M ₿124.64	$395.43M ₿37.4K	$206.2M ₿12.61K
250	Nervos Network CKB	$0.004445 ₿0.00000052	0.89	$205.26M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$13.36M ₿4.81K	$208.52M ₿23.65K	$205.26M ₿23.29K
251	Astar ASTR	$0.02672 ₿0.0000019	2.51	$204.12M ₿11.16K	$0.02704 ₿0.0000021	$0.02584 ₿0.0000019	$11.47M ₿630.48	$224.4M ₿16.73K	$204.12M ₿11.16K
252	Eigenlayer EIGEN	$0.8253 ₿0.00015	3.37	$201.97M	$0.8424	$0.7782	$33.81M	$1.42B ₿258.73K	$201.97M
253	Liquid Staked ETH LSETH	$1,943.14 ₿0.053	1.42	$199.02M ₿0	$1,975.92 ₿0.053	$1,903.52 ₿0.052	$2.6M ₿1.08	$199.02M ₿3.56K	$199.02M ₿0
254	Basic Attention Token BAT	$0.1335 ₿0.0000044	1.88	$199.63M ₿6.64K	$0.1341 ₿0.0000047	$0.1285 ₿0.0000044	$17.99M ₿1.23K	$200.21M ₿6.67K	$199.63M ₿6.64K
255	Wrapped AVAX WAVAX	$18.07 ₿0.00067	0.72	$199.08M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$29.94M ₿255.78	$199.08M	$199.08M ₿0
256	Qtum QTUM	$1.88 ₿0.000072	3.07	$198.32M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$15.52M ₿1.31K	$202.52M ₿7.79K	$198.32M ₿7.59K
257	0x ZRX	$0.2332 ₿0.0000094	2.46	$197.51M ₿8.02K	$0.2351 ₿0.000010	$0.2255 ₿0.0000094	$42.14M ₿396.76	$232.81M ₿9.47K	$197.51M ₿8.02K
258	MEOW MEOW	$0.002186	0.47	$197.03M	$0.002212	$0.002048	$104.66K	$197.03M	$197.03M
259	SwissBorg BORG	$0.1983 ₿0.0000036	6.55	$194.93M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$346.68K ₿25.58	$194.93M ₿3.62K	$194.93M ₿3.62K
260	AgentFun.AI AGENTFUN	$1.94	-0.05	$193.4M	$2.02	$1.9	$13.1K	$193.4M	$193.4M
261	Arkham ARKM	$0.4979 ₿0.000027	2.65	$193.12M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$104.57M ₿954.55	$498.02M ₿26.83K	$193.12M ₿5.49K
263	Baby Doge Coin BABYDOGE	$0.000000001163 ₿0.000000000000028	1.78	$192.59M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$18.79M ₿51.78	$488.86M ₿12.16K	$192.59M ₿4.18K
264	ZetaChain ZETA	$0.2458 ₿0.000024	-4.27	$192M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.63M ₿599.93	$516.75M ₿51.2K	$192M ₿5.77K
265	Decred DCR	$11.24 ₿0.00036	3.55	$187.87M ₿5.82K	$11.26 ₿0.00037	$10.82 ₿0.00036	$2.63M ₿45.63	$187.87M ₿7.65K	$187.87M ₿5.82K
267	VeThor VTHO	$0.002118 ₿0.000000056	2.21	$186.6M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$4.31M ₿47.93	$186.64M	$186.6M ₿4.2K
268	aelf ELF	$0.2507 ₿0.0000088	1.37	$185.34M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$15.54M ₿92.01	$249.76M ₿8.83K	$185.34M ₿6.45K
269	DigiByte DGB	$0.01052 ₿0.00000022	3.59	$186.29M ₿3.85K	$0.01099 ₿0.00000023	$0.01015 ₿0.00000022	$28.84M ₿165.21	$186.36M ₿4.78K	$186.29M ₿3.85K
270	CHEX Token CHEX	$0.1842 ₿0.0000036	5.27	$184.28M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.52M ₿29.36	$184.28M ₿3.61K	$184.28M ₿3.61K
271	BNB48 Club Token KOGE	$52.68 ₿0.00022	0.38	$178.48M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$50.13K ₿0.92	$178.48M ₿772.81	$178.48M ₿772.81
272	Stargate Finance STG	$0.1825 ₿0.000010	0.51	$177.44M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.18M ₿270.9	$182.65M ₿10.68K	$177.44M ₿2.18K
273	BTSE Token BTSE	$1.09 ₿0.000011	-5.66	$177.39M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$4.01M ₿0.06	$218.92M ₿2.22K	$177.39M ₿1.8K
274	Osmosis OSMO	$0.2443 ₿0.000018	2.19	$175.8M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$24.35M ₿374.07	$243.66M ₿18.24K	$175.8M ₿11.95K
275	OriginTrail TRAC	$0.3472 ₿0.000016	1.12	$173.47M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.79M ₿71.98	$173.72M ₿8.19K	$173.47M ₿6.61K
276	Staked Frax Ether SFRXETH	$2,022.68 ₿0.054	1.50	$173.13M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$405.68K ₿11.36	$173.13M ₿8.67K	$173.13M ₿8.67K
277	Moca Network MOCA	$0.07968	1.16	$172.84M	$0.08129	$0.07696	$25.75M	$707.45M	$172.84M
278	Celo CELO	$0.3039 ₿0.000015	1.54	$172.55M ₿8.11K	$0.3066 ₿0.000016	$0.2918 ₿0.000015	$26.68M ₿367.79	$303.8M ₿15.2K	$172.55M ₿8.11K
279	Holo HOT	$0.0009676 ₿0.000000043	3.15	$171.86M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009296 ₿0.000000043	$11.88M ₿204.56	$171.86M ₿7.76K	$171.86M ₿7.76K
280	Livepeer LPT	$4.36 ₿0.00022	-1.25	$172.05M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$29.51M ₿341.58	$172.05M ₿7.03K	$172.05M ₿7.03K
281	IoTeX IOTX	$0.01811 ₿0.0000011	-1.53	$170.98M ₿10.65K	$0.01872 ₿0.0000011	$0.01782 ₿0.0000010	$11.06M ₿697.64	$170.98M ₿10.71K	$170.98M ₿10.65K
282	UXLINK UXLINK	$0.5057	6.34	$171.75M	$0.5283	$0.4755	$173.12M	$507.83M	$171.75M
283	AI Companions AIC	$0.1712	31.81	$174.45M	$0.1866	$0.1299	$5.51M	$174.45M	$174.45M
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.0167 ₿0.00000084	0.52	$167.01M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$30.44M ₿551.09	$167.01M ₿8.45K	$167.01M ₿8.45K
286	Vana VANA	$5.42	2.74	$167.24M	$5.67	$5.27	$25.56M	$651.58M	$167.24M
287	BENQI Liquid Staked AVAX SAVAX	$21.67 ₿0.00077	0.73	$166.26M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.62M ₿25.86	$166.26M ₿5.14K	$166.26M ₿5.14K
288	Convex Finance CVX	$2.02 ₿0.000052	0.51	$165.85M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$19.69M ₿69.57	$202M ₿5.2K	$165.85M ₿4.28K
289	CoinEx Token CET	$0.06165 ₿0.00000055	4.30	$166.16M ₿1.61K	$0.0619 ₿0.00000055	$0.05911 ₿0.00000053	$101.12K ₿1.51	$166.16M ₿112.18	$166.16M ₿1.61K
290	Sun Token SUN	$0.01655 ₿0.00000022	1.67	$162.82M ₿2.18K	$0.0167 ₿0.00000022	$0.01628 ₿0.00000021	$30.17M ₿387.46	$329.46M ₿4.41K	$162.82M ₿2.18K
291	Frax Share FXS	$1.83 ₿0.000097	-2.99	$162.58M ₿7.69K	$1.91 ₿0.00010	$1.82 ₿0.000096	$14.62M ₿340.69	$182.19M ₿9.72K	$162.58M ₿7.69K
292	yearn.finance YFI	$4,809.84 ₿0.12	2.58	$162.35M ₿3.99K	$4,842.66 ₿0.12	$4,642.77 ₿0.11	$31.44M ₿614.29	$176.19M ₿4.39K	$162.35M ₿3.99K
293	Ravencoin RVN	$0.01079 ₿0.00000056	3.72	$162M ₿7.79K	$0.0109 ₿0.00000061	$0.01041 ₿0.00000056	$9.03M ₿662.65	$162.01M ₿11.92K	$162M ₿7.79K
294	Oasis Network ROSE	$0.02399 ₿0.0000017	-1.58	$161.41M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.48M ₿495.64	$239.84M ₿17.86K	$161.41M ₿12.02K
295	Chia XCH	$11.03 ₿0.00053	2.45	$160.54M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$9.72M ₿357.21	$363.57M ₿16.65K	$160.54M ₿5.46K
296	Popcat POPCAT	$0.1635 ₿0.0000031	5.27	$160.3M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$62.38M ₿192.09	$160.3M ₿3.11K	$160.3M ₿3.11K
297	Bridged Ether (StarkGate) ETH	$1,807.16 ₿0.050	1.31	$160.22M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.38M ₿290.99	$160.22M	$160.22M ₿0
298	EURC EURC	$1.09 ₿0.000015	-0.75	$159.04M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$91.73M ₿24.04	$159.04M ₿765.5	$159.04M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Siacoin SC	$0.002831 ₿0.00000013	2.22	$159.02M ₿7.7K	$0.002875 ₿0.00000013	$0.002756 ₿0.00000013	$19.69M ₿107.11	$170.2M ₿7.7K	$159.02M ₿7.7K
300	Instadapp FLUID	$4 ₿0.000028	0.57	$157.71M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$5.04M ₿0.61	$399.9M ₿2.85K	$157.71M ₿512.01
301	Treehouse ETH TETH	$2,163.58	1.32	$155.14M	$2,196.35	$2,123.66	$896.73K	$155.14M	$155.14M
302	Harmony ONE	$0.01065 ₿0.00000039	1.81	$154.63M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$13.77M ₿166.41	$155.16M ₿5.17K	$154.63M ₿4.84K
303	Rollbit Coin RLB	$0.07104 ₿0.0000017	2.10	$154.05M ₿4.95K	$0.07259 ₿0.0000017	$0.06958 ₿0.0000016	$447.18K ₿23.48	$154.05M ₿4.95K	$154.05M ₿4.95K
304	DeepBook DEEP	$0.06162	5.50	$154.17M	$0.06171	$0.05689	$25.25M	$616.68M	$154.17M
305	Drift Protocol DRIFT	$0.5218	2.15	$153.58M	$0.5229	$0.5007	$24.76M	$520.97M	$153.58M
306	Tribe TRIBE	$0.3378 ₿0.0000070	0.47	$153.62M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.15K ₿1.5	$337.62M ₿7.03K	$153.62M ₿3.2K
307	Gigachad GIGA	$0.01582 ₿0.000000018	9.84	$151.94M ₿172.88	$0.01633 ₿0.000000022	$0.01432 ₿0.000000016	$7.56M ₿3.62	$151.94M ₿172.88	$151.94M ₿172.88
308	ai16z AI16Z	$0.1381	-7.96	$152.08M	$0.1597	$0.1335	$126.64M	$152.08M	$152.08M
309	Hamster Kombat HMSTR	$0.002346 ₿0.000000016	2.00	$150.93M	$0.002429	$0.002279	$34.06M	$234.45M	$150.93M
310	Peanut the Squirrel PNUT	$0.1505	5.09	$150.5M	$0.1526	$0.1425	$108.8M	$150.5M	$150.5M
311	ORDI ORDI	$7.15 ₿0.0010	-0.31	$150.11M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$44.69M ₿4.63K	$150.11M ₿21.06K	$150.11M ₿21.06K
312	Mog Coin MOG	$0.0000003822 ₿0.0000000000085	3.20	$149.32M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$17.01M ₿80.89	$149.32M ₿3.35K	$149.32M ₿3.35K
313	Polymesh POLYX	$0.129 ₿0.0000072	0.66	$148.22M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.26M ₿667.48	$148.22M ₿7.53K	$148.22M ₿7.53K
314	Elixir Staked deUSD SDEUSD	$1.03	0.01*	$148.23M	$1.04	$1.02	$354.09K	$148.23M	$148.23M
316	Threshold Network T	$0.01456 ₿0.00000067	3.76	$147.48M ₿6.56K	$0.01472 ₿0.00000072	$0.01399 ₿0.00000067	$8.51M ₿595.3	$162.45M ₿7.5K	$147.48M ₿6.56K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.83	$143.79M	$1.14	$1.13	$0	$143.79M	$143.79M
319	Metaplex MPLX	$0.1821 ₿0.0000053	6.34	$142.62M ₿2.37K	$0.1823 ₿0.0000059	$0.1704 ₿0.0000050	$6.52M ₿30.64	$182.09M ₿5.34K	$142.62M ₿2.37K
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$141.32M	$1	$0.9971	$13.09M	$141.32M	$141.32M
321	Kinesis Gold KAU	$97.7 ₿0.0011	-2.25	$140.2M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$32.51M ₿9.1	$140.2M	$140.2M ₿1.53K
322	Hivemapper HONEY	$0.03355 ₿0.0000017	5.35	$139.47M ₿2.24K	$0.03355 ₿0.0000018	$0.03145 ₿0.0000017	$521.66K ₿26.07	$215.67M ₿10.89K	$139.47M ₿2.24K
323	Bybit Staked SOL BBSOL	$131.72	6.66	$139.35M	$132.72	$121.8	$954.2K	$139.35M	$139.35M
324	Dog (Bitcoin) DOG	$0.001384	1.62	$138.33M	$0.001435	$0.00133	$11.13M	$138.33M	$138.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}