Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax FRAX	$0.9996 ₿0.000014	0.02	$314.8M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.81M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
229	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.06	$312.03M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.07M ₿133.07	$312.03M ₿6.23K	$312.03M ₿0
230	Wrapped AVAX WAVAX	$20.38 ₿0.00067	1.87	$310.72M ₿0	$21.04 ₿0.00069	$20.01 ₿0.00066	$21.81M ₿255.78	$310.72M	$310.72M ₿0
231	Axelar AXL	$0.3278 ₿0.000019	5.53	$309.21M ₿12.44K	$0.3293 ₿0.000022	$0.3107 ₿0.000019	$9.87M ₿619.31	$392.14M ₿22.79K	$309.21M ₿12.44K
232	Bybit Staked SOL BBSOL	$162.79	0.35	$308.52M	$165.67	$162.13	$1.76M	$308.52M	$308.52M
234	Frax Ether FRXETH	$2,510 ₿0.051	0.98	$303.3M ₿13K	$2,533.49 ₿0.051	$2,479.99 ₿0.050	$701.17K ₿97.69	$303.3M ₿13K	$303.3M ₿13K
236	Creditcoin CTC	$0.6549 ₿0.000011	0.68	$297.59M ₿3.77K	$0.6733 ₿0.000012	$0.6487 ₿0.000011	$7.94M ₿123.77	$392.93M ₿6.95K	$297.59M ₿3.77K
237	MANTRA DAO OM	$0.304 ₿0.000011	-0.40	$294.93M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$40.78M ₿1.2K	$509.04M ₿10.59K	$294.93M ₿9.66K
238	SuperFarm SUPER	$0.6448 ₿0.000015	1.02	$291.25M ₿7.2K	$0.6606 ₿0.000017	$0.6348 ₿0.000015	$8.73M ₿170.02	$644.79M ₿15.93K	$291.25M ₿7.2K
239	Global Dollar USDG	$0.9995	-0.05	$290.59M	$1	$0.9993	$6.38M	$290.59M	$290.59M
240	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.82	$290.51M ₿0	$0.000001459 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.5M ₿0.49	$290.51M	$290.51M ₿0
241	1inch 1INCH	$0.2041 ₿0.0000081	1.67	$283.6M ₿9.3K	$0.2067 ₿0.0000085	$0.2007 ₿0.0000080	$11.39M ₿675.32	$306.21M ₿12.17K	$283.6M ₿9.3K
242	Turbo TURBO	$0.004085 ₿0.000000011	-3.39	$281.87M ₿772.11	$0.004251 ₿0.000000011	$0.004081 ₿0.000000010	$37.77M ₿111.06	$281.87M ₿772.11	$281.87M ₿772.11
244	Safe SAFE	$0.4684	-0.20	$278.21M	$0.4796 ₿0.	$0.4683 ₿0.	$11.21M ₿0	$468.65M	$278.21M
245	cat in a dogs world MEW	$0.003115 ₿0.000000054	-1.35	$276.91M ₿4.85K	$0.003191 ₿0.000000057	$0.00311 ₿0.000000051	$19.5M ₿581.86	$276.91M ₿4.85K	$276.91M ₿4.85K
246	aBTC ABTC	$104,795	0.14	$275.65M	$106,018	$104,164	$106.16K	$275.65M	$275.65M
248	BTSE Token BTSE	$1.66 ₿0.000011	0.82	$269M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.4M ₿0.06	$331.98M ₿2.22K	$269M ₿1.8K
249	Kusama KSM	$16.1 ₿0.00057	1.52	$267.62M ₿5.2K	$16.45 ₿0.00061	$15.83 ₿0.00057	$7.28M ₿368.76	$267.62M ₿5.79K	$267.62M ₿5.2K
250	Compound Wrapped BTC CWBTC	$2,118.33 ₿0.020	0.67	$267.1M ₿6.64K	$2,127.18 ₿0.020	$2,103.14 ₿0.020	$0 ₿0	$267.1M ₿6.64K	$267.1M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.67 ₿0.00077	1.71	$267.09M ₿5.14K	$25.44 ₿0.00078	$24.23 ₿0.00076	$1.43M ₿25.86	$267.09M ₿5.14K	$267.09M ₿5.14K
252	Dash DASH	$21.59 ₿0.00052	1.27	$265.25M ₿6.22K	$21.75 ₿0.00055	$21.31 ₿0.00052	$18.81M ₿729.96	$265.29M ₿10.03K	$265.25M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2621	6.67	$262.09M	$0.2691	$0.2457	$102.41M	$262.09M	$262.09M
256	Decred DCR	$15.24 ₿0.00036	2.13	$256.62M ₿5.82K	$15.34 ₿0.00037	$14.9 ₿0.00036	$2.45M ₿45.63	$256.62M ₿7.65K	$256.62M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	2.97	$254.87M ₿7.89K	$2.71 ₿0.000084	$2.62 ₿0.000070	$7.89M ₿907.8	$1.12B ₿34.19K	$254.87M ₿7.89K
258	Frax Share FRAX	$2.82 ₿0.000097	2.18	$255.1M ₿7.69K	$2.85 ₿0.00010	$2.75 ₿0.000096	$7.93M ₿340.69	$280.74M ₿9.72K	$255.1M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$252.23M	$1	$0.9996	$28.38M	$252.23M	$252.23M
260	Venom VENOM	$0.1201 ₿0.0000077	-0.13	$249.93M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$579.75K ₿310.98	$876.18M ₿292.92	$249.93M ₿0
261	Mina Protocol MINA	$0.2025 ₿0.000014	2.36	$250.15M ₿16.15K	$0.2031 ₿0.000015	$0.1979 ₿0.000014	$5.81M ₿546.62	$250.15M ₿17.07K	$250.15M ₿16.15K
264	Ravencoin RVN	$0.01552 ₿0.00000056	14.25	$235.73M ₿7.79K	$0.01585 ₿0.00000061	$0.01332 ₿0.00000056	$157.05M ₿662.65	$236.42M ₿11.92K	$235.73M ₿7.79K
265	Diverge Loop DLC	$0.245 ₿0.0000022	29.73	$218.12M ₿211.56	$0.2734 ₿0.0000022	$0.1535 ₿0.0000021	$146.34K ₿1.16	$245.08M ₿2.2K	$218.12M ₿211.56
266	Theta Fuel TFUEL	$0.03428 ₿0.0000015	1.25	$238.84M ₿9.97K	$0.03438 ₿0.0000017	$0.03386 ₿0.0000015	$1.54M ₿865.08	$238.85M ₿9.97K	$238.84M ₿9.97K
267	SafePal SFP	$0.4788 ₿0.000013	1.49	$239.44M ₿6.03K	$0.4795 ₿0.000013	$0.4718 ₿0.000012	$2.94M ₿283.26	$239.44M ₿6.52K	$239.44M ₿6.03K
268	LayerZero ZRO	$2.14	0.53	$237.67M	$2.18	$2.12	$17.22M	$2.14B	$237.67M
269	ai16z AI16Z	$0.2163	3.38	$237.07M	$0.2191	$0.209	$39.45M	$237.07M	$237.07M
270	Golem GLM	$0.2351 ₿0.0000076	2.23	$235.15M ₿7.62K	$0.2351 ₿0.0000080	$0.2297 ₿0.0000076	$4.79M ₿224.55	$235.15M ₿7.62K	$235.15M ₿7.62K
271	GHO GHO	$0.9972 ₿0.000014	-0.12	$233.2M ₿676.45	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$5.71M ₿59.52	$232.85M ₿676.45	$233.2M ₿676.45
272	Staked Frax Ether SFRXETH	$2,829.7 ₿0.054	1.74	$233.23M ₿8.67K	$2,853.58 ₿0.055	$2,777.37 ₿0.054	$532.67K ₿11.36	$233.23M ₿8.67K	$233.23M ₿8.67K
273	Moca Network MOCA	$0.08642	0.15	$231.25M	$0.08823	$0.0861	$20.91M	$769.02M	$231.25M
274	Baby Doge Coin BABYDOGE	$0.00000000136 ₿0.000000000000028	2.05	$227.56M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001333 ₿0.000000000000028	$10.47M ₿51.78	$571.45M ₿12.16K	$227.56M ₿4.18K
275	Zilliqa ZIL	$0.01157 ₿0.00000046	2.25	$226.4M ₿8.56K	$0.01158 ₿0.00000048	$0.01131 ₿0.00000046	$10.69M ₿447.52	$234.29M ₿8.92K	$226.4M ₿8.56K
276	Synthetix Network Token SNX	$0.6575 ₿0.000055	3.02	$225.85M ₿18.2K	$0.6628 ₿0.000059	$0.6378 ₿0.000055	$11.11M ₿676.8	$226.13M ₿18.23K	$225.85M ₿18.2K
277	Notcoin NOT	$0.002219 ₿0.00000000054	4.13	$227.37M	$0.002237	$0.002131	$15.53M	$227.37M	$227.37M
278	ETHPlus ETH+	$2,625.91	1.48	$223.2M	$2,658.29	$2,584.11	$409.54K	$223.2M	$223.2M
279	Resolv USR USR	$0.9998	-0.02	$221.42M	$1	$0.9992	$3.91M	$221.42M	$221.42M
280	Astar ASTR	$0.02742 ₿0.0000019	3.21	$221.87M ₿11.16K	$0.02763 ₿0.0000021	$0.02656 ₿0.0000019	$10.28M ₿630.48	$231.2M ₿16.73K	$221.87M ₿11.16K
281	Convex Finance CVX	$2.71 ₿0.000052	3.21	$221.81M ₿4.28K	$2.72 ₿0.000054	$2.62 ₿0.000051	$6.5M ₿69.57	$270.26M ₿5.2K	$221.81M ₿4.28K
282	Qtum QTUM	$2.07 ₿0.000072	3.07	$218.4M ₿7.59K	$2.07 ₿0.000075	$2.01 ₿0.000065	$10.03M ₿1.31K	$222.84M ₿7.79K	$218.4M ₿7.59K
283	Arkham ARKM	$0.5195 ₿0.000027	1.52	$220.06M ₿5.49K	$0.5246 ₿0.000030	$0.5117 ₿0.000026	$33.59M ₿954.55	$519.1M ₿26.83K	$220.06M ₿5.49K
284	Toshi TOSHI	$0.0005171 ₿0.0000000083	4.59	$217.53M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0004939 ₿0.0000000083	$12.87M ₿66.19	$217.53M ₿3.59K	$217.53M ₿3.59K
285	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.02	$215.17M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.3B ₿0.92	$215.17M ₿772.81	$215.17M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
287	Gigachad GIGA	$0.02228 ₿0.000000018	6.95	$214.05M ₿172.88	$0.02243 ₿0.000000022	$0.02073 ₿0.000000016	$5.98M ₿3.62	$214.05M ₿172.88	$214.05M ₿172.88
288	Treehouse ETH TETH	$3,035.58	1.80	$212.99M	$3,053.16	$2,979.46	$200.04K	$212.99M	$212.99M
291	Blur BLUR	$0.08684 ₿0.0000074	0.65	$205.73M ₿11.38K	$0.08802 ₿0.0000080	$0.08626 ₿0.0000073	$12.04M ₿715.12	$260.48M ₿22.31K	$205.73M ₿11.38K
292	Oasis Network ROSE	$0.0278 ₿0.0000017	2.89	$205.33M ₿12.02K	$0.02795 ₿0.0000018	$0.02701 ₿0.0000017	$4.4M ₿495.64	$278.01M ₿17.86K	$205.33M ₿12.02K
293	0x ZRX	$0.2391 ₿0.0000094	1.69	$202.91M ₿8.02K	$0.2421 ₿0.000010	$0.2352 ₿0.0000094	$15.91M ₿396.76	$239.17M ₿9.47K	$202.91M ₿8.02K
294	Moo Deng MOODENG	$0.2056	9.68	$203.69M	$0.2118	$0.1874	$155.03M	$203.69M	$203.69M
295	EURC EURC	$1.14 ₿0.000015	-0.01*	$199.96M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$12.01M ₿24.04	$199.96M ₿765.5	$199.96M ₿765.5
296	IoTeX IOTX	$0.02099 ₿0.0000011	1.00	$198.18M ₿10.65K	$0.02138 ₿0.0000011	$0.02077 ₿0.0000010	$8.87M ₿697.64	$198.18M ₿10.71K	$198.18M ₿10.65K
297	Osmosis OSMO	$0.1991 ₿0.000018	1.61	$198.16M ₿11.95K	$0.201 ₿0.000018	$0.1959 ₿0.000018	$6.69M ₿374.07	$198.16M ₿18.24K	$198.16M ₿11.95K
298	Basic Attention Token BAT	$0.1332 ₿0.0000044	2.86	$199.27M ₿6.64K	$0.1337 ₿0.0000047	$0.1294 ₿0.0000044	$8.23M ₿1.23K	$199.85M ₿6.67K	$199.27M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.51 ₿0.000016	3.26	$198.07M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$6.31K ₿0.22	$198.07M ₿1.39K	$198.07M ₿1.15K
300	ZKsync ZK	$0.05368 ₿0.0000055	0.43	$197.27M	$0.05511	$0.05345	$15.96M	$1.13B	$197.27M
302	Gas GAS	$3 ₿0.000093	1.69	$195.03M ₿6.04K	$3.01 ₿0.000096	$2.95 ₿0.000092	$2.84M ₿233.74	$195.03M ₿6.04K	$195.03M ₿6.04K
303	USDa USDA	$0.9953	-0.03	$193.8M	$0.9957	$0.9937	$1.63K	$193.8M	$193.8M
304	Vana VANA	$6.32	0.56	$194.63M	$6.46	$6.18	$15.25M	$758.31M	$194.63M
305	SwissBorg BORG	$0.196 ₿0.0000036	1.42	$192.63M ₿3.62K	$0.1984 ₿0.0000038	$0.1932 ₿0.0000035	$39.96K ₿25.58	$192.63M ₿3.62K	$192.63M ₿3.62K
306	OriginTrail TRAC	$0.3835 ₿0.000016	1.48	$191.58M ₿6.61K	$0.3862 ₿0.000016	$0.3768 ₿0.000015	$2.49M ₿71.98	$191.76M ₿8.19K	$191.58M ₿6.61K
307	Mask Network MASK	$1.85 ₿0.000068	-11.45	$185.21M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$358.05M ₿1.02K	$185.21M ₿6.86K	$185.21M ₿6.59K
308	Wrapped Beacon ETH WBETH	$2,695.81 ₿0.052	1.82	$191.24M ₿3.71K	$2,718.36 ₿0.053	$2,645.66 ₿0.052	$19.45M ₿91.01	$191.24M ₿3.71K	$191.24M ₿3.71K
309	CHEX Token CHEX	$0.1914 ₿0.0000036	0.89	$191.26M ₿3.61K	$0.1933 ₿0.0000036	$0.1897 ₿0.0000033	$1.08M ₿29.36	$191.26M ₿3.61K	$191.26M ₿3.61K
310	Snek SNEK	$0.002544 ₿0.000000016	-3.78	$189.8M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.29M ₿18.49	$191.84M ₿1.22K	$189.8M ₿1.18K
311	AgentFun.AI AGENTFUN	$1.89	-0.42	$189.33M	$1.93	$1.89	$4.13K	$189.33M	$189.33M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	VeThor VTHO	$0.002118 ₿0.000000056	3.15	$191.41M ₿4.2K	$0.002118 ₿0.000000057	$0.002053 ₿0.000000055	$2.04M ₿47.93	$191.45M	$191.41M ₿4.2K
313	Wrapped Ether (Mantle Bridge) WETH	$2,515.34 ₿0.050	1.60	$190.38M ₿0	$2,537.63 ₿0.051	$2,473.87 ₿0.050	$755.99K ₿272.2	$190.38M	$190.38M ₿0
314	Tribe TRIBE	$0.4108 ₿0.0000070	3.27	$186.95M ₿3.2K	$0.4108 ₿0.0000072	$0.3951 ₿0.0000069	$147.64K ₿1.5	$410.86M ₿7.03K	$186.95M ₿3.2K
317	Nervos Network CKB	$0.004051 ₿0.00000052	2.43	$189.02M ₿23.29K	$0.004084 ₿0.00000054	$0.003954 ₿0.00000043	$7.94M ₿4.81K	$192.08M ₿23.65K	$189.02M ₿23.29K
318	Solana Swap SOS	$0.1859	4.40	$185.93M	$0.1876	$0.1779	$3M	$185.93M	$185.93M
319	ZetaChain ZETA	$0.2114 ₿0.000024	3.04	$185.53M ₿5.77K	$0.2122 ₿0.000026	$0.2051 ₿0.000024	$12.81M ₿599.93	$443.97M ₿51.2K	$185.53M ₿5.77K
320	Siacoin SC	$0.003271 ₿0.00000013	1.84	$183.31M ₿7.7K	$0.00328 ₿0.00000013	$0.003212 ₿0.00000013	$3.72M ₿107.11	$198.39M ₿7.7K	$183.31M ₿7.7K
321	Elixir deUSD DEUSD	$0.9996	-0.03	$178.27M	$0.9999	$0.9996	$958.12K	$178.27M	$178.27M
322	Celo CELO	$0.3112 ₿0.000015	1.85	$178.54M ₿8.11K	$0.3128 ₿0.000016	$0.3054 ₿0.000015	$9.5M ₿367.79	$311.4M ₿15.2K	$178.54M ₿8.11K
323	CoW Protocol COW	$0.376 ₿0.0000034	2.68	$179.66M ₿761.43	$0.384 ₿0.0000036	$0.3662 ₿0.0000034	$19.2M ₿3.2	$376.04M ₿3.5K	$179.66M ₿761.43
324	ORDI ORDI	$8.51 ₿0.0010	3.48	$178.67M ₿21.06K	$8.59 ₿0.0010	$8.22 ₿0.00098	$26.64M ₿4.63K	$178.67M ₿21.06K	$178.67M ₿21.06K
325	Neiro NEIRO	$0.0004222	3.16	$177.62M	$0.0004328	$0.0004084	$69.4M	$177.62M	$177.62M
326	Wemix Token WEMIX	$0.4202 ₿0.000028	4.14	$177.37M ₿10.28K	$0.4264 ₿0.000030	$0.4035 ₿0.000028	$2.2M ₿115.52	$227.63M ₿27.64K	$177.37M ₿10.28K
328	Stargate Finance STG	$0.1813 ₿0.000010	1.09	$176.13M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.95M ₿270.9	$181.31M ₿10.68K	$176.13M ₿2.18K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$175.5M	$1.09	$1.09	$0	$175.35M	$175.5M
330	yearn.finance YFI	$5,223.69 ₿0.12	2.26	$176.62M ₿3.99K	$5,268.35 ₿0.12	$5,105.11 ₿0.11	$10.54M ₿614.29	$191.52M ₿4.39K	$176.62M ₿3.99K
331	Casper Network CSPR	$0.01326 ₿0.00000051	1.58	$173.29M ₿6.18K	$0.01452 ₿0.00000052	$0.01293 ₿0.00000051	$26.35M ₿169.71	$179.41M ₿6.48K	$173.29M ₿6.18K
333	Qubic QUBIC	$0.000001419 ₿0.000000000089	0.87	$171.12M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.42M ₿23.81	$208.41M	$171.12M ₿0
334	Holo HOT	$0.0009672 ₿0.000000043	1.39	$171.79M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009539 ₿0.000000043	$5.41M ₿204.56	$171.79M ₿7.76K	$171.79M ₿7.76K
335	Harmony ONE	$0.01163 ₿0.00000039	2.96	$170.13M ₿4.84K	$0.0119 ₿0.00000041	$0.01129 ₿0.00000039	$8.7M ₿166.41	$170.17M ₿5.17K	$170.13M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2214 ₿0.0000088	0.65	$167.17M ₿6.45K	$0.2217 ₿0.0000091	$0.2199 ₿0.0000088	$4.11M ₿92.01	$220.6M ₿8.83K	$167.17M ₿6.45K
337	CoinEx Token CET	$0.06258 ₿0.00000055	-0.09	$167.19M ₿1.61K	$0.06272 ₿0.00000055	$0.06226 ₿0.00000053	$112.89K ₿1.51	$167.19M ₿112.18	$167.19M ₿1.61K
339	ICON ICX	$0.1567 ₿0.0000045	2.27	$167.01M ₿4.47K	$0.1615 ₿0.0000047	$0.1512 ₿0.0000045	$12.77M ₿69.6	$169.19M ₿4.52K	$167.01M ₿4.47K
342	aixbt by Virtuals AIXBT	$0.1751	-0.80	$164.62M	$0.1807	$0.1739	$34.76M	$175.04M	$164.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}