Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Polygon Bridged WBTC (Polygon POS) WBTC	$104,077	1.03	$334.27M	$105,598	$102,761	$5.5M	$334.27M	$334.27M
226	Swell Ethereum SWETH	$2,717.79 ₿0.053	0.81	$332.57M ₿11.03K	$2,811.1 ₿0.054	$2,684.67 ₿0.052	$137.11K ₿54.8	$332.58M ₿11.03K	$332.57M ₿11.03K
227	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-2.88	$324.12M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.86M ₿0.49	$324.12M	$324.12M ₿0
228	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.07	$323.43M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.08M ₿133.07	$323.43M ₿6.23K	$323.43M ₿0
229	ai16z AI16Z	$0.2905	9.09	$322.91M	$0.3051	$0.263	$95.61M	$322.91M	$322.91M
230	Kusama KSM	$19.18 ₿0.00057	4.79	$320.34M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$15.24M ₿368.76	$320.36M ₿5.79K	$320.34M ₿5.2K
231	Mina Protocol MINA	$0.2565 ₿0.000014	3.35	$318.11M ₿16.15K	$0.2642 ₿0.000015	$0.2459 ₿0.000014	$15.73M ₿546.62	$318.12M ₿17.07K	$318.11M ₿16.15K
232	Creditcoin CTC	$0.6966 ₿0.000011	2.69	$315.55M ₿3.77K	$0.7139 ₿0.000012	$0.6746 ₿0.000011	$6.22M ₿123.77	$421.27M ₿6.95K	$315.55M ₿3.77K
233	Frax FRAX	$1 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.35M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
234	Toshi TOSHI	$0.0007418 ₿0.0000000083	11.70	$314.8M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006445 ₿0.0000000083	$45.97M ₿66.19	$314.8M ₿3.59K	$314.8M ₿3.59K
235	Ripple USD RLUSD	$0.9997	-0.01*	$312.52M	$1	$0.9982	$27.92M	$312.52M	$312.52M
236	Wrapped AVAX WAVAX	$23.12 ₿0.00067	3.21	$312.4M ₿0	$23.81 ₿0.00069	$22.01 ₿0.00066	$5.84M ₿255.78	$312.4M	$312.4M ₿0
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,468.25	-0.23	$312.04M	$2,581.5	$2,458.67	$14.67M	$312.04M	$312.04M
238	1inch 1INCH	$0.2228 ₿0.0000081	3.24	$311.74M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$21.56M ₿675.32	$337.21M ₿12.17K	$311.74M ₿9.3K
239	Notcoin NOT	$0.002961 ₿0.00000000054	11.54	$307.15M	$0.003077	$0.002616	$62.99M	$307.15M	$307.15M
240	Frax Ether FRXETH	$2,501.08 ₿0.051	1.03	$305.43M ₿13K	$2,571.57 ₿0.051	$2,459.99 ₿0.050	$258.68K ₿97.69	$305.43M ₿13K	$305.43M ₿13K
241	LayerZero ZRO	$2.7	5.69	$303.61M	$2.8	$2.54	$43.3M	$2.73B	$303.61M
242	cat in a dogs world MEW	$0.00336 ₿0.000000054	7.11	$301.89M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$45.97M ₿581.86	$301.89M ₿4.85K	$301.89M ₿4.85K
243	Liquid Staked ETH LSETH	$2,666.05 ₿0.053	0.02	$301.38M ₿0	$2,781.82 ₿0.053	$2,653.15 ₿0.052	$2.19M ₿1.08	$301.38M ₿3.56K	$301.38M ₿0
245	Dash DASH	$23.35 ₿0.00052	1.73	$289.99M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$25.1M ₿729.96	$289.99M ₿10.03K	$289.99M ₿6.22K
246	SafePal SFP	$0.5768 ₿0.000013	2.87	$288.89M ₿6.03K	$0.5814 ₿0.000013	$0.5574 ₿0.000012	$2.96M ₿283.26	$288.89M ₿6.52K	$288.89M ₿6.03K
247	Safe SAFE	$0.4898	1.71	$288.44M	$0.5045 ₿0.	$0.4765 ₿0.	$8.68M ₿0	$497.07M	$288.44M
248	Baby Doge Coin BABYDOGE	$0.000000001718 ₿0.000000000000028	8.09	$288.22M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$28.35M ₿51.78	$728.1M ₿12.16K	$288.22M ₿4.18K
249	Arkham ARKM	$0.6629 ₿0.000027	6.65	$285.51M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$69.83M ₿954.55	$673.5M ₿26.83K	$285.51M ₿5.49K
250	Synthetix Network Token SNX	$0.8113 ₿0.000055	2.52	$277.74M ₿18.2K	$0.8393 ₿0.000059	$0.7807 ₿0.000055	$18.49M ₿676.8	$278.08M ₿18.23K	$277.74M ₿18.2K
251	Resolv USR USR	$1	0.05	$277.55M	$1	$0.9993	$2.03M	$277.55M	$277.55M
252	Golem GLM	$0.2722 ₿0.0000076	2.58	$274.73M ₿7.62K	$0.2774 ₿0.0000080	$0.264 ₿0.0000076	$9.99M ₿224.55	$274.73M ₿7.62K	$274.73M ₿7.62K
253	Compound Wrapped BTC CWBTC	$2,099.94 ₿0.020	1.33	$274.39M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$274.39M ₿6.64K	$274.39M ₿6.64K
254	Global Dollar USDG	$0.9997	-0.01*	$274.19M	$1	$0.9984	$3.5M	$274.19M	$274.19M
257	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.98 ₿0.00077	3.06	$268.69M ₿5.14K	$28.76 ₿0.00078	$26.61 ₿0.00076	$1.05M ₿25.86	$268.69M ₿5.14K	$268.69M ₿5.14K
259	Convex Finance CVX	$3.22 ₿0.000052	4.96	$266.88M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$14.67M ₿69.57	$325.13M ₿5.2K	$266.88M ₿4.28K
260	aBTC ABTC	$104,511	2.00	$265.73M	$106,019	$101,779	$233.18K	$265.73M	$265.73M
261	Theta Fuel TFUEL	$0.03798 ₿0.0000015	0.98	$264.96M ₿9.97K	$0.03871 ₿0.0000017	$0.0374 ₿0.0000015	$3.31M ₿865.08	$264.96M ₿9.97K	$264.96M ₿9.97K
262	Bybit Staked SOL BBSOL	$186.94	4.07	$263.73M	$191.07	$178.28	$2.56M	$263.73M	$263.73M
263	Neiro NEIRO	$0.0006232	36.10	$263.19M	$0.000638	$0.0004453	$410.33M	$263.19M	$263.19M
264	Oasis Network ROSE	$0.03537 ₿0.0000017	4.34	$260.35M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$12.54M ₿495.64	$354.78M ₿17.86K	$260.35M ₿12.02K
265	Blur BLUR	$0.1096 ₿0.0000074	3.86	$258.58M ₿11.38K	$0.1124 ₿0.0000080	$0.1049 ₿0.0000073	$21.18M ₿715.12	$331.53M ₿22.31K	$258.58M ₿11.38K
266	GHO GHO	$0.9987 ₿0.000014	0.06	$258.29M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.6M ₿59.52	$258.29M ₿676.45	$258.29M ₿676.45
267	ZKsync ZK	$0.0686 ₿0.0000055	5.07	$253.65M	$0.07095	$0.06469	$24.11M	$1.45B	$253.65M
268	Moo Deng MOODENG	$0.252	41.56	$252.81M	$0.2788	$0.1774	$821.17M	$252.81M	$252.81M
269	Qtum QTUM	$2.36 ₿0.000072	3.70	$252.77M ₿7.59K	$2.42 ₿0.000075	$2.27 ₿0.000065	$18.95M ₿1.31K	$257.97M ₿7.79K	$252.77M ₿7.59K
270	MX Token MX	$2.68 ₿0.000079	-0.33	$252.53M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.46M ₿907.8	$1.11B ₿34.19K	$252.53M ₿7.89K
271	Zilliqa ZIL	$0.01287 ₿0.00000046	1.35	$252.34M ₿8.56K	$0.01323 ₿0.00000048	$0.01248 ₿0.00000046	$16.99M ₿447.52	$261.17M ₿8.92K	$252.34M ₿8.56K
272	Moca Network MOCA	$0.09392	4.26	$251.51M	$0.09567	$0.08945	$20.31M	$836.41M	$251.51M
273	Treehouse ETH TETH	$3,105.63	4.12	$250.97M	$3,107.53	$2,968.78	$19.92K	$250.97M	$250.97M
274	Snek SNEK	$0.003307 ₿0.000000016	3.13	$249.75M ₿1.18K	$0.00341 ₿0.000000017	$0.003157 ₿0.000000015	$1.47M ₿18.49	$252.61M ₿1.22K	$249.75M ₿1.18K
275	Decred DCR	$14.49 ₿0.00036	2.89	$246.19M ₿5.82K	$14.77 ₿0.00037	$14.03 ₿0.00036	$3.04M ₿45.63	$246.2M ₿7.65K	$246.19M ₿5.82K
276	Gigachad GIGA	$0.02488 ₿0.000000018	6.35	$245.96M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.45M ₿3.62	$245.96M ₿172.88	$245.96M ₿172.88
277	Nervos Network CKB	$0.005182 ₿0.00000052	2.67	$243.53M ₿23.29K	$0.005359 ₿0.00000054	$0.004982 ₿0.00000043	$11.75M ₿4.81K	$247.47M ₿23.65K	$243.53M ₿23.29K
279	Astar ASTR	$0.03106 ₿0.0000019	3.05	$239.19M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$8.79M ₿630.48	$262.86M ₿16.73K	$239.19M ₿11.16K
280	EURC EURC	$1.12 ₿0.000015	-0.01*	$237.49M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.21M ₿24.04	$237.49M ₿765.5	$237.49M ₿765.5
281	0x ZRX	$0.2768 ₿0.0000094	3.95	$236.12M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$34.77M ₿396.76	$278.32M ₿9.47K	$236.12M ₿8.02K
282	Echelon Prime PRIME	$3.9 ₿0.00033	2.31	$234.19M ₿12.61K	$4.04 ₿0.00033	$3.64 ₿0.00032	$9.9M ₿124.64	$436.59M ₿37.4K	$234.19M ₿12.61K
283	BTSE Token BTSE	$1.43 ₿0.000011	-5.23	$231.75M ₿1.8K	$1.52 ₿0.000011	$1.43 ₿0.000010	$3.78M ₿0.06	$286M ₿2.22K	$231.75M ₿1.8K
285	Staked Frax Ether SFRXETH	$2,866.98 ₿0.054	3.45	$231.26M ₿8.67K	$2,894.28 ₿0.055	$2,756.9 ₿0.054	$202.33K ₿11.36	$231.26M ₿8.67K	$231.26M ₿8.67K
286	VeThor VTHO	$0.002542 ₿0.000000056	2.87	$229.96M ₿4.2K	$0.002607 ₿0.000000057	$0.002462 ₿0.000000055	$3.52M ₿47.93	$229.97M	$229.96M ₿4.2K
287	Livepeer LPT	$5.61 ₿0.00022	4.81	$229.08M ₿7.03K	$5.78 ₿0.00024	$5.3 ₿0.00022	$21.79M ₿341.58	$229.08M ₿7.03K	$229.08M ₿7.03K
289	Basic Attention Token BAT	$0.1505 ₿0.0000044	3.74	$226.37M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$13.83M ₿1.23K	$227.03M ₿6.67K	$226.37M ₿6.64K
290	Celo CELO	$0.3922 ₿0.000015	3.75	$225.55M ₿8.11K	$0.4048 ₿0.000016	$0.376 ₿0.000015	$18.6M ₿367.79	$395.25M ₿15.2K	$225.55M ₿8.11K
291	ORDI ORDI	$10.53 ₿0.0010	12.97	$223.48M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$133.19M ₿4.63K	$223.48M ₿21.06K	$223.48M ₿21.06K
292	SwissBorg BORG	$0.2272 ₿0.0000036	-0.01*	$223.41M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$58.41K ₿25.58	$223.41M ₿3.62K	$223.41M ₿3.62K
293	Bridged Ether (StarkGate) ETH	$2,500.16 ₿0.050	1.06	$222.94M ₿0	$2,582.78 ₿0.051	$2,458.97 ₿0.050	$1.51M ₿290.99	$222.94M	$222.94M ₿0
294	Gas GAS	$3.36 ₿0.000093	2.49	$220.22M ₿6.04K	$3.42 ₿0.000096	$3.27 ₿0.000092	$6.62M ₿233.74	$220.22M ₿6.04K	$220.22M ₿6.04K
295	OriginTrail TRAC	$0.4391 ₿0.000016	2.87	$219.36M ₿6.61K	$0.444 ₿0.000016	$0.4226 ₿0.000015	$2.13M ₿71.98	$219.56M ₿8.19K	$219.36M ₿6.61K
297	Venom VENOM	$0.1052 ₿0.0000077	-0.54	$218.62M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$553.43K ₿310.98	$767.68M ₿292.92	$218.62M ₿0
298	ZetaChain ZETA	$0.26 ₿0.000024	4.14	$217.72M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$11.64M ₿599.93	$551.58M ₿51.2K	$217.72M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.73 ₿0.000016	3.38	$215.82M ₿1.15K	$2.78 ₿0.000017	$2.64 ₿0.000014	$4.78K ₿0.22	$215.85M ₿1.39K	$215.82M ₿1.15K
303	USDa USDA	$0.9986	-0.11	$209.71M	$0.9998	$0.9986	$36.7K	$209.71M	$209.71M
304	Harmony ONE	$0.01427 ₿0.00000039	3.39	$208.95M ₿4.84K	$0.01468 ₿0.00000041	$0.01356 ₿0.00000039	$10.8M ₿166.41	$209.3M ₿5.17K	$208.95M ₿4.84K
305	Holo HOT	$0.001163 ₿0.000000043	3.63	$208.51M ₿7.76K	$0.001191 ₿0.000000045	$0.00111 ₿0.000000043	$7.02M ₿204.56	$208.51M ₿7.76K	$208.51M ₿7.76K
306	Casper Network CSPR	$0.01543 ₿0.00000051	3.17	$203.96M ₿6.18K	$0.0159 ₿0.00000052	$0.01462 ₿0.00000051	$5.87M ₿169.71	$211.17M ₿6.48K	$203.96M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.79M	$1	$0.9996	$6.06M	$202.79M	$202.79M
308	CHEX Token CHEX	$0.2002 ₿0.0000036	3.87	$201.79M ₿3.61K	$0.2045 ₿0.0000036	$0.1892 ₿0.0000033	$1.2M ₿29.36	$201.79M ₿3.61K	$201.79M ₿3.61K
309	Daku DAKU	$0.2004	4.46	$200.54M	$0.2026	$0.1896	$141.18K	$200.54M	$200.54M
310	Stargate Finance STG	$0.2039 ₿0.000010	1.57	$199.76M ₿2.18K	$0.2071 ₿0.000011	$0.2 ₿0.000010	$6.69M ₿270.9	$205.63M ₿10.68K	$199.76M ₿2.18K
311	Polymesh POLYX	$0.1691 ₿0.0000072	4.94	$197.9M ₿7.53K	$0.1734 ₿0.0000078	$0.1597 ₿0.0000071	$4.02M ₿667.48	$197.9M ₿7.53K	$197.9M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.96	0.48	$197.42M	$2.01	$1.93	$14.45K	$197.42M	$197.42M
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
314	Siacoin SC	$0.003491 ₿0.00000013	2.65	$196.05M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$14.09M ₿107.11	$211.42M ₿7.7K	$196.05M ₿7.7K
315	IoTeX IOTX	$0.02058 ₿0.0000011	1.16	$195.08M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$13.01M ₿697.64	$195.08M ₿10.71K	$195.08M ₿10.65K
316	yearn.finance YFI	$5,731.11 ₿0.12	3.34	$194.98M ₿3.99K	$5,846.07 ₿0.12	$5,500.52 ₿0.11	$22.41M ₿614.29	$211.43M ₿4.39K	$194.98M ₿3.99K
317	ETHPlus ETH+	$2,617.24	1.10	$192.38M	$2,687.91	$2,578.64	$546.72K	$192.38M	$192.38M
318	Ravencoin RVN	$0.01251 ₿0.00000056	2.14	$192.27M ₿7.79K	$0.01291 ₿0.00000061	$0.01214 ₿0.00000056	$10.95M ₿662.65	$192.28M ₿11.92K	$192.27M ₿7.79K
319	Wrapped Beacon ETH WBETH	$2,695.04 ₿0.052	1.92	$191.19M ₿3.71K	$2,757.05 ₿0.053	$2,632.37 ₿0.052	$1.77M ₿91.01	$191.19M ₿3.71K	$191.19M ₿3.71K
320	Drift Protocol DRIFT	$0.6301	4.39	$190.62M	$0.6468	$0.5988	$27.24M	$632.78M	$190.62M
321	Wrapped Ether (Mantle Bridge) WETH	$2,499.69 ₿0.050	1.10	$190.31M ₿0	$2,577.2 ₿0.051	$2,461.14 ₿0.050	$2.88M ₿272.2	$190.31M	$190.31M ₿0
322	Ankr ANKR	$0.01887 ₿0.00000084	1.01	$190.28M ₿8.45K	$0.01939 ₿0.00000090	$0.01843 ₿0.00000084	$13.3M ₿551.09	$190.28M ₿8.45K	$190.28M ₿8.45K
324	DigiByte DGB	$0.01064 ₿0.00000022	4.16	$189.57M ₿3.85K	$0.01093 ₿0.00000023	$0.01018 ₿0.00000022	$2.83M ₿165.21	$189.66M ₿4.78K	$189.57M ₿3.85K
325	Kadena KDA	$0.5936 ₿0.000017	3.96	$189.45M ₿4.76K	$0.6107 ₿0.000018	$0.5672 ₿0.000017	$6.69M ₿157.38	$189.81M ₿17.6K	$189.45M ₿4.76K
326	EthereumPoW ETHW	$1.73 ₿0.000074	3.19	$189.38M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$10.23M ₿377.55	$189.38M ₿8.04K	$189.38M ₿8.04K
328	UXLINK UXLINK	$0.4497	2.21	$185.06M	$0.4601	$0.4374	$22.46M	$452.51M	$185.06M
329	Euler EUL	$9.72 ₿0.000083	1.15	$183.48M ₿1.57K	$9.95 ₿0.000085	$9.44 ₿0.000080	$2.73M ₿5.43	$266.92M ₿2.28K	$183.48M ₿1.57K
330	Chia XCH	$12.48 ₿0.00053	3.48	$183.2M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.02M ₿357.21	$414.88M ₿16.65K	$183.2M ₿5.46K
331	Vana VANA	$5.89	4.00	$182.66M	$6.08	$5.6	$16.14M	$711.67M	$182.66M
332	Elixir deUSD DEUSD	$0.9995	-0.01	$182.48M	$0.9998	$0.9992	$1.02M	$182.48M	$182.48M
334	Solana Swap SOS	$0.1788	-3.42	$180.75M	$0.1859	$0.1804	$4.63M	$180.75M	$180.75M
335	Threshold Network T	$0.0177 ₿0.00000067	3.39	$179.87M ₿6.56K	$0.01806 ₿0.00000072	$0.01692 ₿0.00000067	$5.85M ₿595.3	$198.1M ₿7.5K	$179.87M ₿6.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}