Ergebnisseite 3 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
266	Golem GLM	$0.2296 ₿0.0000076	12.73	$229.94M ₿7.62K	$0.2379 ₿0.0000080	$0.2003 ₿0.0000076	$27.71M ₿224.55	$229.94M ₿7.62K	$229.94M ₿7.62K
267	OriginTrail TRAC	$0.51 ₿0.000016	0.03	$228.13M ₿6.61K	$0.5658 ₿0.000016	$0.5061 ₿0.000015	$5.44M ₿71.98	$255.02M ₿8.19K	$228.13M ₿6.61K
268	Moca Network MOCA	$0.03207	0.70	$228.58M	$0.03287	$0.03166	$11.09M	$285.74M	$228.58M
269	Jito JTO	$0.5623 ₿0.000052	2.83	$226.08M ₿6.2K	$0.5809 ₿0.000058	$0.5393 ₿0.000051	$27.37M ₿2.28K	$562.26M ₿52.91K	$226.08M ₿6.2K
271	Polygon Bridged WBTC (Polygon POS) WBTC	$92,773	1.05	$225.45M	$93,704	$89,216	$12.85M	$225.45M	$225.45M
273	Undeads Games UDS	$2.19	1.95	$223.74M	$2.19	$2.14	$1.42M	$546.28M	$223.74M
274	Wemix Token WEMIX	$0.4854 ₿0.000028	-5.27	$222.54M ₿10.28K	$0.5138 ₿0.000030	$0.4536 ₿0.000028	$6.38M ₿115.52	$266.32M ₿27.64K	$222.54M ₿10.28K
275	USDa USDA	$0.9914	0.06	$220.81M	$0.9919	$0.9905	$238.48	$220.81M	$220.81M
276	Axie Infinity AXS	$1.31 ₿0.00013	8.75	$218.94M ₿19.8K	$1.33 ₿0.00014	$1.2 ₿0.00013	$39.43M ₿785.98	$353.71M ₿37.36K	$218.94M ₿19.8K
279	Wrapped AVAX WAVAX	$14.59 ₿0.00067	0.81	$215.15M ₿0	$14.87 ₿0.00069	$14.11 ₿0.00066	$257.94M ₿255.78	$215.15M	$215.15M ₿0
280	Bybit Staked SOL BBSOL	$157.51	7.89	$211.45M	$158.6	$144.27	$1.39M	$211.45M	$211.45M
282	Livepeer LPT	$4.46 ₿0.00022	2.15	$208.17M ₿7.03K	$4.53 ₿0.00024	$4.32 ₿0.00022	$18.64M ₿341.58	$208.17M ₿7.03K	$208.17M ₿7.03K
283	MX Token MX	$2.19 ₿0.000079	1.91	$201.94M ₿7.89K	$2.19 ₿0.000084	$2.12 ₿0.000070	$24.59M ₿907.8	$898.16M ₿34.19K	$201.94M ₿7.89K
284	AMP Token AMP	$0.00239 ₿0.00000013	2.83	$201.48M ₿7.37K	$0.002411 ₿0.00000013	$0.002285 ₿0.00000012	$6.75M ₿218.59	$238.27M ₿13.06K	$201.48M ₿7.37K
286	Staked Frax Ether SFRXETH	$3,515.5 ₿0.054	3.34	$200.28M ₿8.67K	$3,561.73 ₿0.055	$3,341.45 ₿0.054	$94.06K ₿11.36	$200.28M ₿8.67K	$200.28M ₿8.67K
287	Compound Wrapped BTC CWBTC	$1,866.14 ₿0.020	1.06	$198.99M ₿6.64K	$1,881.7 ₿0.020	$1,793.91 ₿0.020	$0 ₿0	$198.99M ₿6.64K	$198.99M ₿6.64K
288	Railgun RAIL	$3.44 ₿0.0000096	0.72	$198.07M ₿553.67	$3.56 ₿0.0000097	$3.16 ₿0.0000089	$2.63M ₿2.78	$198.07M ₿553.67	$198.07M ₿553.67
289	Onyxcoin XCN	$0.00547 ₿0.000000035	1.98	$197.07M ₿980.01	$0.005482 ₿0.000000036	$0.004959 ₿0.000000034	$22.36M ₿84.72	$264.35M ₿1.7K	$197.07M ₿980.01
292	Resolv USR USR	$0.9991	-0.03	$192.37M	$1	$0.9974	$9.75M	$192.37M	$192.37M
295	Kinesis Silver KAG	$51.04 ₿0.00041	1.53	$189.67M ₿1.45K	$51.21 ₿0.00041	$49.73 ₿0.00039	$341.72K ₿6.66	$189.67M	$189.67M ₿1.45K
297	Solv Protocol Staked BTC XSOLVBTC	$92,662	1.47	$189.08M	$93,055	$89,248	$161.28K	$171.98M	$189.08M
298	Beam BEAM	$0.003607 ₿0.00000044	1.88	$184.93M ₿23.51K	$0.003693 ₿0.00000045	$0.00347 ₿0.00000042	$12.54M ₿389.45	$210.77M ₿27.79K	$184.93M ₿23.51K
300	Qtum QTUM	$1.74 ₿0.000072	2.45	$184.26M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$12.71M ₿1.31K	$187.61M ₿7.79K	$184.26M ₿7.59K
302	Ronin RON	$0.253 ₿0.000053	6.94	$182.34M ₿16.63K	$0.2586 ₿0.000055	$0.2345 ₿0.000053	$6.29M ₿319.75	$252.87M ₿53.35K	$182.34M ₿16.63K
304	Kamino KMNO	$0.05539	3.37	$181.15M	$0.05639	$0.05326	$17.1M	$553.66M	$181.15M
305	BTSE Token BTSE	$1.11 ₿0.000011	1.42	$180.22M ₿1.8K	$1.13 ₿0.000011	$1.09 ₿0.000010	$4.14M ₿0.06	$222.41M ₿2.22K	$180.22M ₿1.8K
306	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.17	$179.64M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$2.41M ₿192.08	$179.64M	$179.64M ₿0
307	SafePal SFP	$0.3598 ₿0.000013	3.68	$179.93M ₿6.03K	$0.3608 ₿0.000013	$0.3432 ₿0.000012	$2.82M ₿283.26	$179.93M ₿6.52K	$179.93M ₿6.03K
309	ETHPlus ETH+	$3,295	3.36	$178.03M	$3,341.16	$3,126.65	$653.62K	$178.03M	$178.03M
310	Terra LUNC	$0.00003227 ₿0.0000000018	2.83	$177.41M ₿10.87K	$0.00003271 ₿0.0000000019	$0.0000307 ₿0.0000000018	$11M ₿588.86	$209.19M ₿12.69K	$177.41M ₿10.87K
312	Toshi TOSHI	$0.0004196 ₿0.0000000083	9.36	$176.39M ₿3.59K	$0.0004382 ₿0.0000000096	$0.0003753 ₿0.0000000083	$22.73M ₿66.19	$176.39M ₿3.59K	$176.39M ₿3.59K
313	Brett BRETT	$0.01769 ₿0.0000011	14.11	$175.48M ₿9.59K	$0.0181 ₿0.0000011	$0.01536 ₿0.0000011	$43.9M ₿196.34	$175.48M ₿11.28K	$175.48M ₿9.59K
314	Mina Protocol MINA	$0.138 ₿0.000014	-2.20	$174.28M ₿16.15K	$0.1495 ₿0.000015	$0.1346 ₿0.000014	$64.11M ₿546.62	$174.28M ₿17.07K	$174.28M ₿16.15K
315	Core CORE	$0.1705 ₿0.000031	2.58	$173.7M ₿28.25K	$0.173 ₿0.000035	$0.1651 ₿0.000031	$9.54M ₿1.6K	$358.26M ₿67.47K	$173.7M ₿28.25K
318	Kusama KSM	$9.91 ₿0.00057	1.81	$171.91M ₿5.2K	$10.04 ₿0.00061	$9.61 ₿0.00057	$10.76M ₿368.76	$171.91M ₿5.79K	$171.91M ₿5.2K
320	BitMart Token BMX	$0.4992 ₿0.0000043	-0.15	$169.45M ₿1.47K	$0.5066 ₿0.0000044	$0.4963 ₿0.0000040	$6.4M ₿4.64	$319.23M ₿2.76K	$169.45M ₿1.47K
322	Prometeus PROM	$9.18 ₿0.00020	-0.81	$167.48M ₿3.75K	$9.29 ₿0.00021	$9.13 ₿0.00020	$3.95M ₿76.57	$176.66M ₿3.95K	$167.48M ₿3.75K
323	Convex Finance CVX	$1.88 ₿0.000052	5.09	$168.12M ₿4.28K	$1.92 ₿0.000054	$1.77 ₿0.000051	$9.74M ₿69.57	$187.97M ₿5.2K	$168.12M ₿4.28K
324	Creditcoin CTC	$0.3293 ₿0.000011	-0.93	$166.51M ₿3.77K	$0.3364 ₿0.000012	$0.3167 ₿0.000011	$12.58M ₿123.77	$197.64M ₿6.95K	$166.51M ₿3.77K
329	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.07	$162.1M ₿772.81	$48.25 ₿0.00023	$47.68 ₿0.00022	$101.85M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
330	AIOZ Network AIOZ	$0.1318 ₿0.000011	3.39	$159.25M ₿12.29K	$0.1353 ₿0.000012	$0.1254 ₿0.000011	$12.54M ₿99.58	$160.7M ₿12.3K	$159.25M ₿12.29K
331	WeFi WFI	$2.15	7.26	$159.24M	$2.22	$1.99	$10.37M	$2.15B	$159.24M
337	Theta Fuel TFUEL	$0.02186 ₿0.0000015	6.88	$155.74M ₿9.97K	$0.02205 ₿0.0000017	$0.02037 ₿0.0000015	$1.57M ₿865.08	$155.74M ₿9.97K	$155.74M ₿9.97K
339	Grass GRASS	$0.3464	27.33	$154.51M	$0.3552	$0.2675	$53.86M	$346.59M	$154.51M
340	Origin Ether OETH	$3,115.2 ₿0.051	3.40	$153.84M ₿2.28K	$3,163.49 ₿0.051	$2,954.95 ₿0.050	$544.21K ₿0.01	$153.84M ₿2.28K	$153.84M ₿2.28K
342	DigiByte DGB	$0.008526 ₿0.00000022	5.41	$153.54M ₿3.85K	$0.008563 ₿0.00000023	$0.008088 ₿0.00000022	$4.54M ₿165.21	$153.61M ₿4.78K	$153.54M ₿3.85K
343	Movement MOVE	$0.05446	5.71	$152.55M	$0.05602	$0.05152	$35.15M	$544.81M	$152.55M
344	Akash Network AKT	$0.5399 ₿0.000058	2.08	$152.5M ₿13.59K	$0.5489 ₿0.000060	$0.518 ₿0.000058	$9.06M ₿109.29	$152.52M ₿13.7K	$152.5M ₿13.59K
345	SuperFarm SUPER	$0.2393 ₿0.000015	1.79	$152.32M ₿7.2K	$0.245 ₿0.000017	$0.2258 ₿0.000015	$12.68M ₿170.02	$239.06M ₿15.93K	$152.32M ₿7.2K
346	yearn.finance YFI	$4,456.15 ₿0.12	5.23	$151.45M ₿3.99K	$4,469.48 ₿0.12	$4,191 ₿0.11	$16.02M ₿614.29	$163.39M ₿4.39K	$151.45M ₿3.99K
347	Arkham ARKM	$0.2841 ₿0.000027	3.94	$151.32M ₿5.49K	$0.289 ₿0.000030	$0.2711 ₿0.000026	$32.59M ₿954.55	$284.23M ₿26.83K	$151.32M ₿5.49K
349	Gas GAS	$2.32 ₿0.000093	2.45	$151.05M ₿6.04K	$2.34 ₿0.000096	$2.25 ₿0.000092	$3.01M ₿233.74	$151.05M ₿6.04K	$151.05M ₿6.04K
351	0x ZRX	$0.1771 ₿0.0000094	1.95	$150.36M ₿8.02K	$0.1799 ₿0.000010	$0.1723 ₿0.0000094	$13.61M ₿396.76	$177.23M ₿9.47K	$150.36M ₿8.02K
354	EOS EOS	$0.236 ₿0.000015	0.32	$149.82M ₿17.23K	$0.2405 ₿0.000015	$0.2328 ₿0.000014	$1.55M ₿2.6K	$495.64M	$149.82M ₿17.23K
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.69M	$1.06	$1.06	$0	$148.69M	$148.69M
356	Axelar AXL	$0.1383 ₿0.000019	3.69	$148.38M ₿12.44K	$0.1402 ₿0.000022	$0.1322 ₿0.000019	$9.95M ₿619.31	$169.26M ₿22.79K	$148.38M ₿12.44K
360	Shuffle SHFL	$0.422 ₿0.0000048	1.72	$147.53M ₿505.93	$0.4234 ₿0.0000052	$0.4094 ₿0.0000043	$422.43K ₿23.02	$399.85M ₿4.83K	$147.53M ₿505.93
361	Tokenize Xchange TKX	$1.83 ₿0.00022	2.37	$145.97M ₿18.02K	$1.84 ₿0.00022	$1.77 ₿0.00021	$6.74K ₿1.01K	$182.47M ₿22.53K	$145.97M ₿18.02K
362	Ravencoin RVN	$0.009144 ₿0.00000056	2.93	$144.64M ₿7.79K	$0.009275 ₿0.00000061	$0.008847 ₿0.00000056	$7.7M ₿662.65	$144.65M ₿11.92K	$144.64M ₿7.79K
364	Nano XNO	$1.07 ₿0.000020	-8.75	$142.64M ₿2.72K	$1.21 ₿0.000021	$1.05 ₿0.000020	$14.18M ₿53.42	$142.64M ₿2.72K	$142.64M ₿2.72K
365	Non-Playable Coin NPC	$0.01787 ₿0.000000083	13.73	$143.37M ₿665.72	$0.01831 ₿0.000000084	$0.01544 ₿0.000000057	$14.1M ₿18.2	$143.37M ₿665.72	$143.37M ₿665.72
369	STASIS EURO EURS	$1.14 ₿0.000016	-1.05	$141.04M ₿2K	$1.2 ₿0.000016	$1.12 ₿0.000015	$704.92K ₿8.53	$141.04M ₿2K	$141.04M ₿2K
371	Kava KAVA	$0.1297 ₿0.000013	1.92	$140.4M ₿14.44K	$0.1316 ₿0.000014	$0.1243 ₿0.000013	$8.41M ₿342.64	$140.4M ₿14.44K	$140.4M ₿14.44K
373	AI Companions AIC	$0.1402	-9.25	$140.21M	$0.1546	$0.1352	$6.49M	$140.21M	$140.21M
374	Nervos Network CKB	$0.002932 ₿0.00000052	2.99	$139.76M ₿23.29K	$0.002976 ₿0.00000054	$0.002821 ₿0.00000043	$6.4M ₿4.81K	$142M ₿23.65K	$139.76M ₿23.29K
375	Mog Coin MOG	$0.0000003565 ₿0.0000000000085	6.49	$139.21M ₿3.35K	$0.0000003605 ₿0.0000000000088	$0.0000003297 ₿0.0000000000081	$15.7M ₿80.89	$139.21M ₿3.35K	$139.21M ₿3.35K
376	Oasis Network ROSE	$0.01856 ₿0.0000017	3.27	$138.87M ₿12.02K	$0.01898 ₿0.0000018	$0.0178 ₿0.0000017	$8.78M ₿495.64	$185.57M ₿17.86K	$138.87M ₿12.02K
378	AUSD AUSD	$0.9998	-0.02	$137.36M	$1	$0.9981	$28.6M	$137.36M	$137.36M
379	NXM NXM	$71.74 ₿0.0010	2.72	$137.34M ₿4.21K	$73.98 ₿0.0010	$68.88 ₿0.0010	$0 ₿0	$137.34M ₿4.21K	$137.34M ₿4.21K
381	Verge XVG	$0.008306 ₿0.00000012	-2.85	$137.48M ₿2.07K	$0.008809 ₿0.00000015	$0.007852 ₿0.00000012	$48.33M ₿1.91K	$137.76M ₿2.07K	$137.48M ₿2.07K
383	Zilliqa ZIL	$0.006816 ₿0.00000046	4.10	$133.46M ₿8.56K	$0.006887 ₿0.00000048	$0.006481 ₿0.00000046	$9.92M ₿447.52	$138.1M ₿8.92K	$133.46M ₿8.56K
384	Venom VENOM	$0.06304 ₿0.0000077	-0.99	$133.44M ₿0	$0.06367 ₿0.0000078	$0.0629 ₿0.0000075	$136.02K ₿310.98	$461.94M ₿292.92	$133.44M ₿0
385	DeepBook DEEP	$0.05338	1.89	$133.44M	$0.05483	$0.05163	$12.85M	$533.75M	$133.44M
388	Baby Doge Coin BABYDOGE	$0.000000000768 ₿0.000000000000028	3.32	$132.57M ₿4.18K	$0.000000000776 ₿0.000000000000030	$0.000000000736 ₿0.000000000000028	$7.12M ₿51.78	$322.29M ₿12.16K	$132.57M ₿4.18K
390	Dog (Bitcoin) DOG	$0.001327	5.65	$131.85M	$0.001344	$0.001239	$5.65M	$131.85M	$131.85M
392	Super OETH SUPEROETH	$3,114.06	3.51	$130.26M	$3,156.74	$2,962.73	$91.35K	$130.26M	$130.26M
393	Snek SNEK	$0.001732 ₿0.000000016	15.37	$129.47M ₿1.18K	$0.00182 ₿0.000000017	$0.001473 ₿0.000000015	$9.01M ₿18.49	$130.43M ₿1.22K	$129.47M ₿1.18K
394	Alchemist AI ALCH	$0.1524	-4.13	$129.57M	$0.1602	$0.1488	$37.37M	$152.42M	$129.57M
395	Sushi SUSHI	$0.4725 ₿0.000022	4.32	$129.02M ₿4.28K	$0.4811 ₿0.000023	$0.449 ₿0.000022	$34.72M ₿600.05	$135.95M ₿5.55K	$129.02M ₿4.28K
397	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	0.01	$128.05M ₿1.02K	$0.9967 ₿0.000014	$0.9943 ₿0.000014	$1.6M ₿13.66	$193.54M ₿1.3K	$128.05M ₿1.02K
398	Threshold Network T	$0.01182 ₿0.00000067	1.53	$127.52M ₿6.56K	$0.01186 ₿0.00000072	$0.01154 ₿0.00000067	$3.95M ₿595.3	$131.91M ₿7.5K	$127.52M ₿6.56K
399	Ether.fi Staked BTC EBTC	$92,974	1.28	$127.15M	$94,568	$88,980	$2M	$127.15M	$127.15M
401	Turbo TURBO	$0.001799 ₿0.000000011	14.03	$124.1M ₿772.11	$0.001959 ₿0.000000011	$0.001539 ₿0.000000010	$62.28M ₿111.06	$124.1M ₿772.11	$124.1M ₿772.11
402	ALEO ALEO	$0.1845 ₿0.0022	1.99	$122.22M ₿0	$0.1887 ₿0.	$0.1721 ₿0.	$4.74M ₿0	$344.46M	$122.22M ₿0
403	Ozone Chain OZO	$0.1326 ₿0.0000034	1.47	$121.24M ₿1.43K	$0.1332 ₿0.0000039	$0.1301 ₿0.0000027	$202.22K ₿3.96	$132.89M ₿3.48K	$121.24M ₿1.43K
405	KUB Coin KUB	$1.35 ₿0.000035	2.95	$120.08M ₿3.15K	$1.35 ₿0.000035	$1.27 ₿0.000034	$638.28K ₿2.62	$148.67M ₿3.9K	$120.08M ₿3.15K
406	cat in a dogs world MEW	$0.001341 ₿0.000000054	3.86	$119.28M ₿4.85K	$0.001368 ₿0.000000057	$0.00128 ₿0.000000051	$25.88M ₿581.86	$119.28M ₿4.85K	$119.28M ₿4.85K
408	Bio Protocol BIO	$0.06706	6.22	$118.71M	$0.06723	$0.06252	$23.44M	$222.7M	$118.71M
409	AgentFun.AI AGENTFUN	$1.19	8.96	$118.65M	$1.19	$1.06	$781.88	$118.65M	$118.65M
411	CoinEx Token CET	$0.04552 ₿0.00000055	-1.31	$118.08M ₿1.61K	$0.04616 ₿0.00000055	$0.04414 ₿0.00000053	$134.62K ₿1.51	$118.08M ₿112.18	$118.08M ₿1.61K
412	Velo VELO	$0.00669 ₿0.00000020	-5.91	$117.51M ₿1.47K	$0.007277 ₿0.00000022	$0.006654 ₿0.00000018	$24.26M ₿922.35	$160.57M ₿4.79K	$117.51M ₿1.47K
415	Anzen USDz USDZ	$0.9865	0.34	$113.48M	$0.9889	$0.9817	$35.16K	$113.48M	$113.48M
416	Qubic QUBIC	$0.0000008899 ₿0.000000000089	7.74	$112.59M ₿0	$0.0000009133 ₿0.000000000092	$0.0000007945 ₿0.000000000087	$3.71M ₿23.81	$142.68M	$112.59M ₿0
417	Rollbit Coin RLB	$0.06117 ₿0.0000017	0.15	$112.94M ₿4.95K	$0.06218 ₿0.0000017	$0.06046 ₿0.0000016	$253.68K ₿23.48	$112.95M ₿4.95K	$112.94M ₿4.95K
419	Drift Protocol DRIFT	$0.2719	2.82	$112.08M	$0.2838	$0.2586	$23.83M	$271.86M	$112.08M
421	Astar ASTR	$0.01344 ₿0.0000019	2.70	$110.85M ₿11.16K	$0.01365 ₿0.0000021	$0.01308 ₿0.0000019	$7M ₿630.48	$115.42M ₿16.73K	$110.85M ₿11.16K
422	Proton XPR	$0.003911 ₿0.000000024	-0.49	$110.52M ₿612.49	$0.003969 ₿0.000000024	$0.003781 ₿0.000000023	$3.12M ₿20.78	$121.98M ₿692.01	$110.52M ₿612.49
426	Celo CELO	$0.1883 ₿0.000015	2.77	$110.54M ₿8.11K	$0.1879 ₿0.000016	$0.1794 ₿0.000015	$16.61M ₿367.79	$188.39M ₿15.2K	$110.54M ₿8.11K
429	Open Campus EDU	$0.1736 ₿0.000012	15.60	$107.76M ₿3.12K	$0.174 ₿0.000013	$0.1491 ₿0.000011	$17.89M ₿169.58	$173.51M ₿12K	$107.76M ₿3.12K
430	Blur BLUR	$0.04124 ₿0.0000074	3.31	$107.5M ₿11.38K	$0.04173 ₿0.0000080	$0.03968 ₿0.0000073	$8.65M ₿715.12	$123.7M ₿22.31K	$107.5M ₿11.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}