Ergebnisseite 3 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3376	3.39	$338.28M	$0.3471	$0.3099	$265.14M	$338.28M	$338.28M
227	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	2.25	$324.35M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.23M ₿0.49	$324.35M	$324.35M ₿0
228	ai16z AI16Z	$0.2937	3.65	$324.12M	$0.2951	$0.2648	$95.34M	$324.12M	$324.12M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.15	$324.07M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$4.01M ₿133.07	$324.07M ₿6.23K	$324.07M ₿0
230	Olympus OHM	$19.75 ₿0.00018	-0.47	$323.63M ₿2.96K	$19.97 ₿0.00017	$19.65 ₿0.00017	$1.04M ₿12.82	$406.66M ₿4K	$323.63M ₿2.96K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,570.02	7.11	$322.09M	$2,581.2	$2,363.96	$31.48M	$322.09M	$322.09M
232	1inch 1INCH	$0.2314 ₿0.0000081	6.38	$321.31M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.61M ₿675.32	$347.57M ₿12.17K	$321.31M ₿9.3K
233	Kusama KSM	$19.07 ₿0.00057	3.12	$315.27M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$17.85M ₿368.76	$315.27M ₿5.79K	$315.27M ₿5.2K
234	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.98M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.86M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
235	LayerZero ZRO	$2.83	8.68	$315.07M	$2.83	$2.51	$46.91M	$2.83B	$315.07M
236	Mina Protocol MINA	$0.2546 ₿0.000014	1.09	$314.03M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$18.84M ₿546.62	$314.03M ₿17.07K	$314.03M ₿16.15K
237	Wrapped AVAX WAVAX	$22.65 ₿0.00067	2.21	$313.18M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$16.16M ₿255.78	$313.18M	$313.18M ₿0
238	Ripple USD RLUSD	$0.9991	-0.03	$312.79M	$1	$0.9984	$73.97M	$312.79M	$312.79M
239	Creditcoin CTC	$0.6938 ₿0.000011	1.14	$311.85M ₿3.77K	$0.6963 ₿0.000012	$0.6562 ₿0.000011	$9.9M ₿123.77	$416.35M ₿6.95K	$311.85M ₿3.77K
240	Liquid Staked ETH LSETH	$2,767.35 ₿0.053	6.83	$309.19M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$4.91M ₿1.08	$309.19M ₿3.56K	$309.19M ₿0
241	Toshi TOSHI	$0.0007309 ₿0.0000000083	0.85	$307.57M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$26.04M ₿66.19	$307.57M ₿3.59K	$307.57M ₿3.59K
242	Frax Ether FRXETH	$2,519.98 ₿0.051	4.49	$306.46M ₿13K	$2,556.88 ₿0.051	$2,365.43 ₿0.050	$913.58K ₿97.69	$306.46M ₿13K	$306.46M ₿13K
243	cat in a dogs world MEW	$0.003374 ₿0.000000054	1.34	$300.25M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$52.62M ₿581.86	$300.25M ₿4.85K	$300.25M ₿4.85K
244	Notcoin NOT	$0.002879 ₿0.00000000054	1.83	$295.11M	$0.002884	$0.002679	$46.12M	$295.11M	$295.11M
246	Dash DASH	$23.76 ₿0.00052	2.30	$291.32M ₿6.22K	$23.77 ₿0.00055	$22.67 ₿0.00052	$34.44M ₿729.96	$291.32M ₿10.03K	$291.32M ₿6.22K
247	Safe SAFE	$0.5003	-0.40	$291.23M	$0.5041 ₿0.	$0.4717 ₿0.	$15.19M ₿0	$501.88M	$291.23M
248	SafePal SFP	$0.5673 ₿0.000013	-12.92	$283.68M ₿6.03K	$0.6603 ₿0.000013	$0.5513 ₿0.000012	$36.42M ₿283.26	$283.68M ₿6.52K	$283.68M ₿6.03K
249	Convex Finance CVX	$3.42 ₿0.000052	8.90	$281.55M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$18.33M ₿69.57	$343.01M ₿5.2K	$281.55M ₿4.28K
250	Resolv USR USR	$0.9996	-0.02	$281.53M	$1	$0.9993	$3.49M	$281.53M	$281.53M
251	Baby Doge Coin BABYDOGE	$0.000000001685 ₿0.000000000000028	1.64	$280.84M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$26.64M ₿51.78	$709.47M ₿12.16K	$280.84M ₿4.18K
252	Arkham ARKM	$0.6598 ₿0.000027	2.14	$279.83M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$71.57M ₿954.55	$660.08M ₿26.83K	$279.83M ₿5.49K
253	Synthetix Network Token SNX	$0.8209 ₿0.000055	4.47	$278.82M ₿18.2K	$0.8213 ₿0.000059	$0.7625 ₿0.000055	$18.06M ₿676.8	$279.17M ₿18.23K	$278.82M ₿18.2K
254	Compound Wrapped BTC CWBTC	$2,131.18 ₿0.020	1.48	$276.55M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$276.55M ₿6.64K	$276.55M ₿6.64K
255	Global Dollar USDG	$1	0.09	$276.21M	$1	$0.9966	$5.43M	$276.21M	$276.21M
257	Golem GLM	$0.2696 ₿0.0000076	1.74	$269.87M ₿7.62K	$0.2701 ₿0.0000080	$0.2565 ₿0.0000076	$11.02M ₿224.55	$269.87M ₿7.62K	$269.87M ₿7.62K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,618.36 ₿0.034	$3,458.61 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$106,978	3.09	$268.86M	$106,978	$101,227	$466.82K	$268.86M	$268.86M
261	BENQI Liquid Staked AVAX SAVAX	$27.33 ₿0.00077	1.90	$265.07M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$149.25K ₿25.86	$265.07M ₿5.14K	$265.07M ₿5.14K
262	Bybit Staked SOL BBSOL	$185.51	2.89	$262.15M	$186.5	$173.8	$1.04M	$262.15M	$262.15M
263	GHO GHO	$0.9991 ₿0.000014	0.08	$261.44M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.48M ₿59.52	$261.44M ₿676.45	$261.44M ₿676.45
264	Theta Fuel TFUEL	$0.03757 ₿0.0000015	0.23	$260.93M ₿9.97K	$0.03754 ₿0.0000017	$0.03596 ₿0.0000015	$3.4M ₿865.08	$260.94M ₿9.97K	$260.93M ₿9.97K
265	Verus Coin VRSC	$3.26 ₿0.000016	21.45	$257.1M ₿1.15K	$3.26 ₿0.000017	$2.61 ₿0.000014	$12.84K ₿0.22	$257.15M ₿1.39K	$257.1M ₿1.15K
266	Zilliqa ZIL	$0.01301 ₿0.00000046	3.24	$254.13M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$19.06M ₿447.52	$263.02M ₿8.92K	$254.13M ₿8.56K
267	MX Token MX	$2.69 ₿0.000079	0.25	$253.81M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.49M ₿907.8	$1.12B ₿34.19K	$253.81M ₿7.89K
268	Decred DCR	$15.1 ₿0.00036	4.48	$253.7M ₿5.82K	$15.11 ₿0.00037	$14.25 ₿0.00036	$3.84M ₿45.63	$253.7M ₿7.65K	$253.7M ₿5.82K
269	Oasis Network ROSE	$0.03454 ₿0.0000017	1.94	$253.59M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$12.45M ₿495.64	$345.56M ₿17.86K	$253.59M ₿12.02K
270	BTSE Token BTSE	$1.56 ₿0.000011	4.50	$252.2M ₿1.8K	$1.57 ₿0.000011	$1.49 ₿0.000010	$2.59M ₿0.06	$311.24M ₿2.22K	$252.2M ₿1.8K
271	Blur BLUR	$0.1074 ₿0.0000074	1.30	$251.65M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$30.54M ₿715.12	$322.37M ₿22.31K	$251.65M ₿11.38K
272	ZKsync ZK	$0.06834 ₿0.0000055	2.67	$251.21M	$0.06853	$0.06409	$28.72M	$1.44B	$251.21M
273	Treehouse ETH TETH	$3,086.23	5.87	$251.56M	$3,086.09	$2,854.44	$3.71M	$251.56M	$251.56M
274	Neiro NEIRO	$0.000586	-2.35	$246.54M	$0.0006158	$0.0005521	$338.23M	$246.54M	$246.54M
275	Moo Deng MOODENG	$0.2502	0.78	$249.11M	$0.2671	$0.2335	$565.47M	$249.11M	$249.11M
276	Moca Network MOCA	$0.09267	2.25	$247.7M	$0.09288	$0.08717	$33.74M	$823.74M	$247.7M
277	Qtum QTUM	$2.31 ₿0.000072	1.74	$244.68M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$23.72M ₿1.31K	$249.71M ₿7.79K	$244.68M ₿7.59K
278	Nervos Network CKB	$0.005221 ₿0.00000052	2.34	$242.96M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.64M ₿4.81K	$246.88M ₿23.65K	$242.96M ₿23.29K
280	Snek SNEK	$0.003236 ₿0.000000016	0.38	$241.11M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.53M ₿18.49	$243.87M ₿1.22K	$241.11M ₿1.18K
281	EURC EURC	$1.12 ₿0.000015	0.56	$236.41M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$44.79M ₿24.04	$236.41M ₿765.5	$236.41M ₿765.5
282	Staked Frax Ether SFRXETH	$2,887.1 ₿0.054	6.52	$236.27M ₿8.67K	$2,887.24 ₿0.055	$2,665.99 ₿0.054	$97.46K ₿11.36	$236.27M ₿8.67K	$236.27M ₿8.67K
283	Gigachad GIGA	$0.02445 ₿0.000000018	-1.39	$236.07M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.79M ₿3.62	$236.07M ₿172.88	$236.07M ₿172.88
284	Astar ASTR	$0.03067 ₿0.0000019	1.21	$235.14M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$9.21M ₿630.48	$258.41M ₿16.73K	$235.14M ₿11.16K
285	0x ZRX	$0.2741 ₿0.0000094	0.62	$232.74M ₿8.02K	$0.2751 ₿0.000010	$0.2594 ₿0.0000094	$38.46M ₿396.76	$274.33M ₿9.47K	$232.74M ₿8.02K
287	Bridged Ether (StarkGate) ETH	$2,561.74 ₿0.050	6.74	$228.92M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.48M ₿290.99	$228.92M	$228.92M ₿0
288	VeThor VTHO	$0.00253 ₿0.000000056	1.48	$226.83M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$3.85M ₿47.93	$226.93M	$226.83M ₿4.2K
289	Echelon Prime PRIME	$3.78 ₿0.00033	0.46	$225.58M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.81M ₿124.64	$420.53M ₿37.4K	$225.58M ₿12.61K
290	Basic Attention Token BAT	$0.1505 ₿0.0000044	1.98	$225.19M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$15.82M ₿1.23K	$225.84M ₿6.67K	$225.19M ₿6.64K
291	Celo CELO	$0.3905 ₿0.000015	2.99	$222.85M ₿8.11K	$0.3906 ₿0.000016	$0.3629 ₿0.000015	$20.81M ₿367.79	$390.52M ₿15.2K	$222.85M ₿8.11K
293	Livepeer LPT	$5.4 ₿0.00022	-0.59	$220.06M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$29.02M ₿341.58	$220.06M ₿7.03K	$220.06M ₿7.03K
294	Gas GAS	$3.39 ₿0.000093	3.09	$220.5M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$10.9M ₿233.74	$220.5M ₿6.04K	$220.5M ₿6.04K
295	OriginTrail TRAC	$0.4399 ₿0.000016	5.44	$219.79M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.52M ₿71.98	$219.98M ₿8.19K	$219.79M ₿6.61K
296	SwissBorg BORG	$0.2212 ₿0.0000036	0.41	$217.49M ₿3.62K	$0.2253 ₿0.0000038	$0.2194 ₿0.0000035	$30.45K ₿25.58	$217.49M ₿3.62K	$217.49M ₿3.62K
298	ZetaChain ZETA	$0.2597 ₿0.000024	2.98	$215.36M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$17.52M ₿599.93	$545.61M ₿51.2K	$215.36M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ETHPlus ETH+	$2,699.14	7.04	$212.3M	$2,701.46	$2,472.99	$542.55K	$212.3M	$212.3M
301	Harmony ONE	$0.01438 ₿0.00000039	3.93	$209.81M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.69M ₿166.41	$210.17M ₿5.17K	$209.81M ₿4.84K
302	Daku DAKU	$0.2091	3.86	$208.95M	$0.2091	$0.1904	$157.39K	$208.95M	$208.95M
303	ORDI ORDI	$9.89 ₿0.0010	3.69	$207.77M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$114.11M ₿4.63K	$207.77M ₿21.06K	$207.77M ₿21.06K
304	Venom VENOM	$0.1 ₿0.0000077	-3.08	$207.74M ₿0	$0.1032 ₿0.0000078	$0.09835 ₿0.0000075	$1.55M ₿310.98	$729.41M ₿292.92	$207.74M ₿0
305	Holo HOT	$0.001156 ₿0.000000043	2.36	$205.42M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.93M ₿204.56	$205.42M ₿7.76K	$205.42M ₿7.76K
306	Casper Network CSPR	$0.01557 ₿0.00000051	3.09	$203.88M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$4.85M ₿169.71	$211.08M ₿6.48K	$203.88M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$202.99M	$1	$0.9991	$24M	$202.99M	$202.99M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.54	$202.74M	$1.17	$1.15	$0	$202.74M	$202.74M
309	USDa USDA	$0.9995	0.10	$202.63M	$0.9996	$0.9984	$15.88K	$202.63M	$202.63M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003497 ₿0.00000013	2.66	$195.93M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$22.61M ₿107.11	$211.31M ₿7.7K	$195.93M ₿7.7K
312	Polymesh POLYX	$0.1681 ₿0.0000072	1.26	$195.81M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.62M ₿667.48	$195.81M ₿7.53K	$195.81M ₿7.53K
313	Stargate Finance STG	$0.2009 ₿0.000010	0.64	$195.49M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$10.61M ₿270.9	$201.23M ₿10.68K	$195.49M ₿2.18K
314	IoTeX IOTX	$0.02068 ₿0.0000011	1.91	$195.26M ₿10.65K	$0.02069 ₿0.0000011	$0.02011 ₿0.0000010	$8.55M ₿697.64	$195.26M ₿10.71K	$195.26M ₿10.65K
315	AgentFun.AI AGENTFUN	$1.96	1.77	$196.02M	$1.96	$1.87	$31.23K	$196.02M	$196.02M
316	Wrapped Ether (Mantle Bridge) WETH	$2,569.97 ₿0.050	7.03	$194.21M ₿0	$2,573.22 ₿0.051	$2,355.85 ₿0.050	$5.46M ₿272.2	$194.21M	$194.21M ₿0
318	Wrapped Beacon ETH WBETH	$2,728.05 ₿0.052	6.12	$193.52M ₿3.71K	$2,728.15 ₿0.053	$2,528.09 ₿0.052	$3.22M ₿91.01	$193.52M ₿3.71K	$193.52M ₿3.71K
319	Ravencoin RVN	$0.01264 ₿0.00000056	3.49	$191.94M ₿7.79K	$0.01266 ₿0.00000061	$0.01183 ₿0.00000056	$12.47M ₿662.65	$191.94M ₿11.92K	$191.94M ₿7.79K
320	Drift Protocol DRIFT	$0.6309	3.69	$190.11M	$0.6343	$0.5764	$47.12M	$631.09M	$190.11M
321	yearn.finance YFI	$5,613.12 ₿0.12	1.94	$189.8M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$26.12M ₿614.29	$205.81M ₿4.39K	$189.8M ₿3.99K
322	Ankr ANKR	$0.01888 ₿0.00000084	1.80	$188.91M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$14.29M ₿551.09	$188.91M ₿8.45K	$188.91M ₿8.45K
323	Solana Swap SOS	$0.1876	3.76	$188.23M	$0.1889	$0.173	$4.26M	$188.23M	$188.23M
325	Kadena KDA	$0.5864 ₿0.000017	0.66	$185.69M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.7M ₿157.38	$186.08M ₿17.6K	$185.69M ₿4.76K
326	EthereumPoW ETHW	$1.72 ₿0.000074	1.16	$185.89M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$13.03M ₿377.55	$185.89M ₿8.04K	$185.89M ₿8.04K
327	Elixir deUSD DEUSD	$0.9994	0.01	$185.49M	$0.9998	$0.999	$2.2M	$185.49M	$185.49M
328	UXLINK UXLINK	$0.4515	3.06	$184.68M	$0.4523	$0.4289	$33.55M	$451.59M	$184.68M
329	XYO Network XYO	$0.01322 ₿0.00000014	9.62	$184.23M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$19.46M ₿32.02	$184.23M ₿2.03K	$184.23M ₿2.03K
331	Chia XCH	$12.5 ₿0.00053	1.18	$182.83M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$9.25M ₿357.21	$412.55M ₿16.65K	$182.83M ₿5.46K
332	DigiByte DGB	$0.01031 ₿0.00000022	-3.49	$182.54M ₿3.85K	$0.01069 ₿0.00000023	$0.01005 ₿0.00000022	$3.81M ₿165.21	$182.65M ₿4.78K	$182.54M ₿3.85K
333	Web3Shot W3S	$3.29 ₿0.000011	1.42	$181.63M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$78.02K ₿0.79	$328.96M ₿1.13K	$181.63M ₿29.76
334	aixbt by Virtuals AIXBT	$0.1961	10.35	$181.86M	$0.1968	$0.1669	$80.43M	$196.53M	$181.86M
335	Freysa AI FAI	$0.02214	4.67	$181.36M	$0.02215	$0.02087	$1.59M	$181.36M	$181.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}