Ergebnisseite 3 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Gnosis GNO	$120.72 ₿0.0051	-0.15	$318.67M ₿13.49K	$121.46 ₿0.0053	$118.21 ₿0.0052	$11.05M ₿76.52	$362.18M ₿15.63K	$318.67M ₿13.49K
228	Livepeer LPT	$7.7 ₿0.00022	-2.61	$316.9M ₿7.03K	$7.99 ₿0.00024	$7.5 ₿0.00022	$84.41M ₿341.58	$316.9M ₿7.03K	$316.9M ₿7.03K
229	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.77M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.7M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
230	Axelar AXL	$0.3311 ₿0.000019	1.68	$312.03M ₿12.44K	$0.3321 ₿0.000022	$0.3188 ₿0.000019	$11.16M ₿619.31	$395.72M ₿22.79K	$312.03M ₿12.44K
231	Frax Ether FRXETH	$2,581.5 ₿0.051	2.07	$312.02M ₿13K	$2,584.01 ₿0.051	$2,480.35 ₿0.050	$294.56K ₿97.69	$312.02M ₿13K	$312.02M ₿13K
232	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.28	$311.97M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.33M ₿133.07	$311.97M ₿6.23K	$311.97M ₿0
233	SuperFarm SUPER	$0.6978 ₿0.000015	6.76	$315.19M ₿7.2K	$0.6974 ₿0.000017	$0.6253 ₿0.000015	$14.81M ₿170.02	$697.79M ₿15.93K	$315.19M ₿7.2K
234	Creditcoin CTC	$0.6706 ₿0.000011	-0.01*	$304.76M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$7.33M ₿123.77	$402.4M ₿6.95K	$304.76M ₿3.77K
235	Turbo TURBO	$0.004296 ₿0.000000011	5.16	$296.43M ₿772.11	$0.004382 ₿0.000000011	$0.003991 ₿0.000000010	$52.71M ₿111.06	$296.43M ₿772.11	$296.43M ₿772.11
237	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.68	$293.87M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.51M ₿0.49	$293.87M	$293.87M ₿0
238	MANTRA DAO OM	$0.3006 ₿0.000011	-0.84	$291.68M ₿9.66K	$0.3051 ₿0.000012	$0.2981 ₿0.000010	$51.43M ₿1.2K	$503.39M ₿10.59K	$291.68M ₿9.66K
239	cat in a dogs world MEW	$0.003277 ₿0.000000054	3.06	$291.74M ₿4.85K	$0.003287 ₿0.000000057	$0.003071 ₿0.000000051	$25.09M ₿581.86	$291.74M ₿4.85K	$291.74M ₿4.85K
240	Global Dollar USDG	$0.9998	0.01*	$290.67M	$0.9999	$0.9994	$8.85M	$290.67M	$290.67M
241	1inch 1INCH	$0.2095 ₿0.0000081	1.80	$290.99M ₿9.3K	$0.2094 ₿0.0000085	$0.2001 ₿0.0000080	$15.38M ₿675.32	$314.19M ₿12.17K	$290.99M ₿9.3K
243	aBTC ABTC	$108,488	2.27	$284.75M	$108,466	$104,628	$169.43K	$284.75M	$284.75M
244	Safe SAFE	$0.479	1.98	$284.26M	$0.4815 ₿0.	$0.4648 ₿0.	$7.72M ₿0	$478.83M	$284.26M
246	BENQI Liquid Staked AVAX SAVAX	$25.88 ₿0.00077	0.41	$281.07M ₿5.14K	$26 ₿0.00078	$24.49 ₿0.00076	$1.22M ₿25.86	$281.07M ₿5.14K	$281.07M ₿5.14K
247	Peanut the Squirrel PNUT	$0.2754	4.10	$275.73M	$0.2765	$0.2548	$100.96M	$275.73M	$275.73M
248	Kusama KSM	$16.59 ₿0.00057	1.10	$275.46M ₿5.2K	$16.59 ₿0.00061	$15.91 ₿0.00057	$8M ₿368.76	$275.47M ₿5.79K	$275.46M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,179.56 ₿0.020	2.05	$274.76M ₿6.64K	$2,179.86 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$274.76M ₿6.64K	$274.76M ₿6.64K
251	Dash DASH	$21.91 ₿0.00052	1.05	$268.94M ₿6.22K	$21.97 ₿0.00055	$21.24 ₿0.00052	$15.05M ₿729.96	$268.94M ₿10.03K	$268.94M ₿6.22K
252	BTSE Token BTSE	$1.62 ₿0.000011	-2.10	$263.32M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.47M ₿0.06	$324.96M ₿2.22K	$263.32M ₿1.8K
253	Ravencoin RVN	$0.01723 ₿0.00000056	9.76	$262.46M ₿7.79K	$0.01819 ₿0.00000061	$0.0156 ₿0.00000056	$105.96M ₿662.65	$262.47M ₿11.92K	$262.46M ₿7.79K
254	Venom VENOM	$0.125 ₿0.0000077	1.88	$260.01M ₿0	$0.125 ₿0.0000078	$0.1214 ₿0.0000075	$669.55K ₿310.98	$911.39M ₿292.92	$260.01M ₿0
255	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$258.05M	$1	$0.9993	$9.83M	$258.05M	$258.05M
256	Decred DCR	$15.23 ₿0.00036	-1.05	$256.85M ₿5.82K	$15.41 ₿0.00037	$14.98 ₿0.00036	$3.99M ₿45.63	$256.85M ₿7.65K	$256.85M ₿5.82K
258	MX Token MX	$2.7 ₿0.000079	0.12	$255.07M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.66M ₿907.8	$1.13B ₿34.19K	$255.07M ₿7.89K
259	Mina Protocol MINA	$0.2039 ₿0.000014	0.43	$251.9M ₿16.15K	$0.205 ₿0.000015	$0.199 ₿0.000014	$7.45M ₿546.62	$251.9M ₿17.07K	$251.9M ₿16.15K
260	Frax Share FRAX	$2.77 ₿0.000097	-1.48	$251.01M ₿7.69K	$2.82 ₿0.00010	$2.71 ₿0.000096	$11.93M ₿340.69	$276.09M ₿9.72K	$251.01M ₿7.69K
262	ai16z AI16Z	$0.226	2.09	$248.69M	$0.2312	$0.2116	$61.41M	$248.69M	$248.69M
263	Theta Fuel TFUEL	$0.03559 ₿0.0000015	3.10	$247.93M ₿9.97K	$0.0356 ₿0.0000017	$0.03411 ₿0.0000015	$2.96M ₿865.08	$247.93M ₿9.97K	$247.93M ₿9.97K
265	SafePal SFP	$0.4799 ₿0.000013	0.29	$239.66M ₿6.03K	$0.4828 ₿0.000013	$0.4706 ₿0.000012	$3.24M ₿283.26	$239.66M ₿6.52K	$239.66M ₿6.03K
266	Toshi TOSHI	$0.0005696 ₿0.0000000083	6.37	$239.66M ₿3.59K	$0.0005814 ₿0.0000000096	$0.0005249 ₿0.0000000083	$19.47M ₿66.19	$239.66M ₿3.59K	$239.66M ₿3.59K
267	Staked Frax Ether SFRXETH	$2,896 ₿0.054	2.02	$238.3M ₿8.67K	$2,895.63 ₿0.055	$2,793.85 ₿0.054	$78.1K ₿11.36	$238.3M ₿8.67K	$238.3M ₿8.67K
268	Notcoin NOT	$0.002316 ₿0.00000000054	3.78	$236.53M	$0.002319	$0.002198	$22.43M	$236.53M	$236.53M
269	Golem GLM	$0.2357 ₿0.0000076	0.71	$235.51M ₿7.62K	$0.2373 ₿0.0000080	$0.2302 ₿0.0000076	$6.52M ₿224.55	$235.51M ₿7.62K	$235.51M ₿7.62K
270	Baby Doge Coin BABYDOGE	$0.000000001393 ₿0.000000000000028	2.32	$232.97M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$12.49M ₿51.78	$585.03M ₿12.16K	$232.97M ₿4.18K
271	Zilliqa ZIL	$0.01187 ₿0.00000046	2.57	$232.79M ₿8.56K	$0.01186 ₿0.00000048	$0.01134 ₿0.00000046	$14.31M ₿447.52	$240.9M ₿8.92K	$232.79M ₿8.56K
272	LayerZero ZRO	$2.08	-2.61	$231.24M	$2.16	$2.03	$34.13M	$2.08B	$231.24M
273	ETHPlus ETH+	$2,704.29	2.03	$229.71M	$2,703.56	$2,601.19	$210.43K	$229.71M	$229.71M
274	Moca Network MOCA	$0.08614	0.99	$229.5M	$0.08661	$0.0841	$27.64M	$763.21M	$229.5M
275	Convex Finance CVX	$2.8 ₿0.000052	3.86	$229.35M ₿4.28K	$2.8 ₿0.000054	$2.66 ₿0.000051	$10.15M ₿69.57	$279.45M ₿5.2K	$229.35M ₿4.28K
276	Synthetix Network Token SNX	$0.662 ₿0.000055	-0.55	$227.4M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$16.64M ₿676.8	$227.68M ₿18.23K	$227.4M ₿18.2K
277	Arkham ARKM	$0.5339 ₿0.000027	0.84	$226.03M ₿5.49K	$0.5379 ₿0.000030	$0.5134 ₿0.000026	$41.98M ₿954.55	$533.2M ₿26.83K	$226.03M ₿5.49K
279	CHEX Token CHEX	$0.2246 ₿0.0000036	16.60	$224.41M ₿3.61K	$0.2251 ₿0.0000036	$0.1911 ₿0.0000033	$1.98M ₿29.36	$224.41M ₿3.61K	$224.41M ₿3.61K
280	Qtum QTUM	$2.12 ₿0.000072	1.48	$224.15M ₿7.59K	$2.12 ₿0.000075	$2.04 ₿0.000065	$20.21M ₿1.31K	$228.7M ₿7.79K	$224.15M ₿7.59K
281	Astar ASTR	$0.02759 ₿0.0000019	1.39	$223.18M ₿11.16K	$0.02809 ₿0.0000021	$0.02696 ₿0.0000019	$10.53M ₿630.48	$232.56M ₿16.73K	$223.18M ₿11.16K
282	Gigachad GIGA	$0.02325 ₿0.000000018	3.03	$222.86M ₿172.88	$0.02355 ₿0.000000022	$0.02158 ₿0.000000016	$7.86M ₿3.62	$222.86M ₿172.88	$222.86M ₿172.88
283	GHO GHO	$0.998 ₿0.000014	0.03	$221.34M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.96M ₿59.52	$221.34M ₿676.45	$221.34M ₿676.45
284	Resolv USR USR	$0.9999	0.01	$219.3M	$1	$0.9992	$3.03M	$219.3M	$219.3M
285	Treehouse ETH TETH	$3,112.46	1.98	$217.85M	$3,111.44	$2,995.25	$1.87M	$217.85M	$217.85M
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.25	$215.28M	$1.18	$1.18	$0	$215.28M	$215.28M
287	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.04	$215.18M ₿772.81	$63.65 ₿0.00023	$63.24 ₿0.00022	$4.97B ₿0.92	$215.18M ₿772.81	$215.18M ₿772.81
289	Solana Swap SOS	$0.2121	6.23	$212.18M	$0.2124	$0.1926	$3.2M	$212.18M	$212.18M
290	Blur BLUR	$0.08798 ₿0.0000074	0.85	$208.52M ₿11.38K	$0.08828 ₿0.0000080	$0.08458 ₿0.0000073	$13.48M ₿715.12	$263.74M ₿22.31K	$208.52M ₿11.38K
291	Oasis Network ROSE	$0.02831 ₿0.0000017	1.74	$208.73M ₿12.02K	$0.02828 ₿0.0000018	$0.02673 ₿0.0000017	$6.72M ₿495.64	$282.61M ₿17.86K	$208.73M ₿12.02K
292	0x ZRX	$0.2445 ₿0.0000094	0.95	$207.42M ₿8.02K	$0.2451 ₿0.000010	$0.2337 ₿0.0000094	$25.96M ₿396.76	$244.49M ₿9.47K	$207.42M ₿8.02K
293	Moo Deng MOODENG	$0.2059	0.85	$203.71M	$0.2078	$0.1975	$70.35M	$203.71M	$203.71M
294	Basic Attention Token BAT	$0.1355 ₿0.0000044	0.66	$202.68M ₿6.64K	$0.1355 ₿0.0000047	$0.1304 ₿0.0000044	$10.29M ₿1.23K	$203.27M ₿6.67K	$202.68M ₿6.64K
295	Verus Coin VRSC	$2.56 ₿0.000016	1.11	$201.61M ₿1.15K	$2.56 ₿0.000017	$2.47 ₿0.000014	$5.45K ₿0.22	$201.62M ₿1.39K	$201.61M ₿1.15K
296	ZKsync ZK	$0.05472 ₿0.0000055	2.46	$200.92M	$0.05476	$0.05207	$20.35M	$1.15B	$200.92M
297	EURC EURC	$1.14 ₿0.000015	0.20	$200.47M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$31.88M ₿24.04	$200.47M ₿765.5	$200.47M ₿765.5
298	SwissBorg BORG	$0.2039 ₿0.0000036	2.36	$200.39M ₿3.62K	$0.2038 ₿0.0000038	$0.1939 ₿0.0000035	$412.08K ₿25.58	$200.39M ₿3.62K	$200.39M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	IoTeX IOTX	$0.02108 ₿0.0000011	-0.21	$199.01M ₿10.65K	$0.02117 ₿0.0000011	$0.02044 ₿0.0000010	$6.46M ₿697.64	$199.01M ₿10.71K	$199.01M ₿10.65K
303	Gas GAS	$3.02 ₿0.000093	1.17	$196.41M ₿6.04K	$3.02 ₿0.000096	$2.94 ₿0.000092	$3.75M ₿233.74	$196.41M ₿6.04K	$196.41M ₿6.04K
304	Wrapped Beacon ETH WBETH	$2,764.39 ₿0.052	1.98	$195.86M ₿3.71K	$2,764.39 ₿0.053	$2,661.73 ₿0.052	$3.59M ₿91.01	$195.86M ₿3.71K	$195.86M ₿3.71K
305	Wrapped Ether (Mantle Bridge) WETH	$2,584 ₿0.050	2.15	$194.83M ₿0	$2,579.99 ₿0.051	$2,479.09 ₿0.050	$1.78M ₿272.2	$194.83M	$194.83M ₿0
306	Snek SNEK	$0.002611 ₿0.000000016	2.97	$193.76M ₿1.18K	$0.002628 ₿0.000000017	$0.002425 ₿0.000000015	$1.5M ₿18.49	$195.84M ₿1.22K	$193.76M ₿1.18K
307	VeThor VTHO	$0.002148 ₿0.000000056	0.79	$194.24M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.25M ₿47.93	$194.29M	$194.24M ₿4.2K
308	OriginTrail TRAC	$0.3852 ₿0.000016	2.11	$194.19M ₿6.61K	$0.3852 ₿0.000016	$0.3633 ₿0.000015	$3.21M ₿71.98	$194.37M ₿8.19K	$194.19M ₿6.61K
309	USDa USDA	$0.9927	-0.17	$193.37M	$0.9962	$0.9927	$2.3K	$193.37M	$193.37M
310	AgentFun.AI AGENTFUN	$1.93	1.35	$192.95M	$1.95	$1.89	$7.03K	$192.95M	$192.95M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004115 ₿0.00000052	1.16	$191.72M ₿23.29K	$0.004124 ₿0.00000054	$0.003984 ₿0.00000043	$9.36M ₿4.81K	$194.84M ₿23.65K	$191.72M ₿23.29K
312	Vana VANA	$6.2	-0.22	$190.3M	$6.29	$5.85	$19.65M	$741.44M	$190.3M
313	ZetaChain ZETA	$0.2172 ₿0.000024	2.36	$190.2M ₿5.77K	$0.2172 ₿0.000026	$0.207 ₿0.000024	$10.98M ₿599.93	$455.15M ₿51.2K	$190.2M ₿5.77K
315	Tribe TRIBE	$0.4141 ₿0.0000070	-1.57	$188.56M ₿3.2K	$0.4215 ₿0.0000072	$0.368 ₿0.0000069	$157.52K ₿1.5	$414.4M ₿7.03K	$188.56M ₿3.2K
316	Celo CELO	$0.328 ₿0.000015	3.12	$187.48M ₿8.11K	$0.3284 ₿0.000016	$0.3102 ₿0.000015	$17.43M ₿367.79	$327M ₿15.2K	$187.48M ₿8.11K
318	ORDI ORDI	$8.86 ₿0.0010	4.46	$185.4M ₿21.06K	$8.88 ₿0.0010	$8.3 ₿0.00098	$33.75M ₿4.63K	$185.4M ₿21.06K	$185.4M ₿21.06K
319	ICON ICX	$0.1731 ₿0.0000045	11.81	$185.24M ₿4.47K	$0.1757 ₿0.0000047	$0.1524 ₿0.0000045	$18.23M ₿69.6	$187.67M ₿4.52K	$185.24M ₿4.47K
320	Neiro NEIRO	$0.0004399	4.48	$185.01M	$0.0004412	$0.0004096	$86.81M	$185.01M	$185.01M
321	Siacoin SC	$0.00329 ₿0.00000013	0.15	$184.27M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$5.57M ₿107.11	$199.46M ₿7.7K	$184.27M ₿7.7K
322	Qubic QUBIC	$0.000001509 ₿0.000000000089	5.73	$181.64M ₿0	$0.00000152 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.83M ₿23.81	$221.22M	$181.64M ₿0
323	CoW Protocol COW	$0.3807 ₿0.0000034	1.28	$181.93M ₿761.43	$0.3804 ₿0.0000036	$0.3616 ₿0.0000034	$25.61M ₿3.2	$380.39M ₿3.5K	$181.93M ₿761.43
324	Echelon Prime PRIME	$2.96 ₿0.00033	6.64	$181.2M ₿12.61K	$2.96 ₿0.00033	$2.71 ₿0.00032	$3.28M ₿124.64	$328.64M ₿37.4K	$181.2M ₿12.61K
325	Wemix Token WEMIX	$0.4263 ₿0.000028	1.33	$179.91M ₿10.28K	$0.4334 ₿0.000030	$0.42 ₿0.000028	$2.74M ₿115.52	$230.89M ₿27.64K	$179.91M ₿10.28K
326	yearn.finance YFI	$5,300.66 ₿0.12	1.58	$179.17M ₿3.99K	$5,313.14 ₿0.12	$5,111.89 ₿0.11	$13.32M ₿614.29	$194.29M ₿4.39K	$179.17M ₿3.99K
327	Elixir deUSD DEUSD	$0.9991	-0.04	$178.14M	$0.9996	$0.999	$2.88M	$178.14M	$178.14M
328	aixbt by Virtuals AIXBT	$0.1879	3.84	$176.69M	$0.1897	$0.1735	$72.64M	$187.73M	$176.69M
329	Harmony ONE	$0.01209 ₿0.00000039	2.33	$176.9M ₿4.84K	$0.01209 ₿0.00000041	$0.01145 ₿0.00000039	$10.44M ₿166.41	$176.9M ₿5.17K	$176.9M ₿4.84K
330	Casper Network CSPR	$0.01344 ₿0.00000051	0.91	$176.55M ₿6.18K	$0.01364 ₿0.00000052	$0.01298 ₿0.00000051	$4.54M ₿169.71	$182.79M ₿6.48K	$176.55M ₿6.18K
331	Stargate Finance STG	$0.1812 ₿0.000010	0.17	$175.98M ₿2.18K	$0.1814 ₿0.000011	$0.1771 ₿0.000010	$4.78M ₿270.9	$181.15M ₿10.68K	$175.98M ₿2.18K
332	Holo HOT	$0.0009851 ₿0.000000043	2.33	$174.89M ₿7.76K	$0.0009853 ₿0.000000045	$0.0009478 ₿0.000000043	$6.15M ₿204.56	$174.89M ₿7.76K	$174.89M ₿7.76K
334	Freysa AI FAI	$0.02105	-3.80	$173.3M	$0.02226	$0.02072	$3.38M	$173.3M	$173.3M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	GMX GMX	$16.81 ₿0.00054	5.94	$170.97M ₿5.15K	$16.9 ₿0.00056	$15.58 ₿0.00054	$18.84M ₿345.74	$170.97M ₿5.15K	$170.97M ₿5.15K
338	Horizen ZEN	$10.63 ₿0.00016	3.72	$170.84M ₿2.44K	$10.86 ₿0.00016	$9.97 ₿0.00016	$15.65M ₿215.31	$170.85M ₿2.44K	$170.84M ₿2.44K
339	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$170.87M	$1.09	$1.09	$0	$170.69M	$170.87M
340	aelf ELF	$0.2225 ₿0.0000088	0.22	$168.08M ₿6.45K	$0.2227 ₿0.0000091	$0.2203 ₿0.0000088	$5.47M ₿92.01	$221.81M ₿8.83K	$168.08M ₿6.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}