Ergebnisseite 3 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
266	dYdX DYDX	$0.2883 ₿0.000043	6.39	$232.53M ₿20.31K	$0.2902 ₿0.000045	$0.2707 ₿0.000043	$14.45M ₿167.09	$276.26M ₿31.1K	$232.53M ₿20.31K
267	Zano ZANO	$15.29 ₿0.000052	6.64	$229.87M ₿740.27	$15.42 ₿0.000052	$14.33 ₿0.000050	$2.09M ₿1.57	$229.88M	$229.87M ₿740.27
269	Moca Network MOCA	$0.03194	-0.09	$227.11M	$0.03287	$0.03173	$11.29M	$283.91M	$227.11M
270	Jito JTO	$0.5643 ₿0.000052	3.81	$226.8M ₿6.2K	$0.5809 ₿0.000058	$0.5393 ₿0.000051	$28.1M ₿2.28K	$564.05M ₿52.91K	$226.8M ₿6.2K
271	Polygon Bridged WBTC (Polygon POS) WBTC	$92,845	1.48	$225.5M	$93,704	$89,216	$13.32M	$225.5M	$225.5M
272	Undeads Games UDS	$2.18	1.52	$223.24M	$2.19	$2.14	$1.44M	$545.06M	$223.24M
273	USDa USDA	$0.9915	0.08	$220.83M	$0.9919	$0.9905	$238.5	$220.83M	$220.83M
274	Axie Infinity AXS	$1.32 ₿0.00013	10.36	$220.29M ₿19.8K	$1.33 ₿0.00014	$1.19 ₿0.00013	$41.01M ₿785.98	$355.88M ₿37.36K	$220.29M ₿19.8K
278	Wemix Token WEMIX	$0.4676 ₿0.000028	-9.34	$214.64M ₿10.28K	$0.516 ₿0.000030	$0.4546 ₿0.000028	$5.4M ₿115.52	$256.86M ₿27.64K	$214.64M ₿10.28K
279	Wrapped AVAX WAVAX	$14.66 ₿0.00067	2.29	$214.1M ₿0	$14.87 ₿0.00069	$14.11 ₿0.00066	$270.58M ₿255.78	$214.1M	$214.1M ₿0
280	Bybit Staked SOL BBSOL	$157.76	8.58	$212M	$158.6	$144.27	$1.14M	$212M	$212M
282	Livepeer LPT	$4.47 ₿0.00022	1.90	$208.89M ₿7.03K	$4.53 ₿0.00024	$4.32 ₿0.00022	$19.18M ₿341.58	$208.89M ₿7.03K	$208.89M ₿7.03K
284	Railgun RAIL	$3.5 ₿0.0000096	4.18	$201.4M ₿553.67	$3.56 ₿0.0000097	$3.16 ₿0.0000089	$2.66M ₿2.78	$201.4M ₿553.67	$201.4M ₿553.67
285	MX Token MX	$2.18 ₿0.000079	1.02	$201.3M ₿7.89K	$2.18 ₿0.000084	$2.12 ₿0.000070	$31.24M ₿907.8	$895.3M ₿34.19K	$201.3M ₿7.89K
286	Staked Frax Ether SFRXETH	$3,517.63 ₿0.054	4.33	$200.52M ₿8.67K	$3,561.73 ₿0.055	$3,341.45 ₿0.054	$108.68K ₿11.36	$200.52M ₿8.67K	$200.52M ₿8.67K
287	AMP Token AMP	$0.002377 ₿0.00000013	2.34	$200.4M ₿7.37K	$0.002411 ₿0.00000013	$0.002285 ₿0.00000012	$6.58M ₿218.59	$236.99M ₿13.06K	$200.4M ₿7.37K
288	Compound Wrapped BTC CWBTC	$1,865.45 ₿0.020	1.40	$199.2M ₿6.64K	$1,881.7 ₿0.020	$1,793.91 ₿0.020	$0 ₿0	$199.2M ₿6.64K	$199.2M ₿6.64K
290	Onyxcoin XCN	$0.005374 ₿0.000000035	0.80	$193.53M ₿980.01	$0.005482 ₿0.000000036	$0.004959 ₿0.000000034	$22.21M ₿84.72	$259.6M ₿1.7K	$193.53M ₿980.01
293	Resolv USR USR	$0.9997	0.05	$190.68M	$1	$0.9974	$6.89M	$190.68M	$190.68M
296	Solv Protocol Staked BTC XSOLVBTC	$92,762	1.00	$189.28M	$93,055	$89,248	$49.14K	$189.28M	$189.28M
297	Kinesis Silver KAG	$50.85 ₿0.00041	1.35	$189.11M ₿1.45K	$51.21 ₿0.00041	$49.73 ₿0.00039	$366.14K ₿6.66	$189.11M	$189.11M ₿1.45K
298	Beam BEAM	$0.00364 ₿0.00000044	2.98	$186.91M ₿23.51K	$0.003693 ₿0.00000045	$0.00347 ₿0.00000042	$12.96M ₿389.45	$213.04M ₿27.79K	$186.91M ₿23.51K
299	Qtum QTUM	$1.75 ₿0.000072	4.08	$185.5M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.2M ₿1.31K	$188.87M ₿7.79K	$185.5M ₿7.59K
300	Ronin RON	$0.2558 ₿0.000053	9.62	$184.46M ₿16.63K	$0.2586 ₿0.000055	$0.2331 ₿0.000053	$6.21M ₿319.75	$255.81M ₿53.35K	$184.46M ₿16.63K
304	Kamino KMNO	$0.05544	4.76	$181.55M	$0.05639	$0.05274	$17.69M	$554.89M	$181.55M
305	SafePal SFP	$0.3589 ₿0.000013	3.86	$179.51M ₿6.03K	$0.3599 ₿0.000013	$0.3432 ₿0.000012	$3.09M ₿283.26	$179.51M ₿6.52K	$179.51M ₿6.03K
306	BTSE Token BTSE	$1.11 ₿0.000011	0.38	$179.38M ₿1.8K	$1.13 ₿0.000011	$1.09 ₿0.000010	$4.1M ₿0.06	$221.38M ₿2.22K	$179.38M ₿1.8K
307	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.15	$179.3M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$3.51M ₿192.08	$179.3M	$179.3M ₿0
309	ETHPlus ETH+	$3,299.13	4.30	$178.43M	$3,341.16	$3,126.65	$646.87K	$178.43M	$178.43M
310	Terra LUNC	$0.0000322 ₿0.0000000018	3.64	$177.12M ₿10.87K	$0.00003271 ₿0.0000000019	$0.0000307 ₿0.0000000018	$11.47M ₿588.86	$208.85M ₿12.69K	$177.12M ₿10.87K
311	Toshi TOSHI	$0.0004209 ₿0.0000000083	10.44	$177.55M ₿3.59K	$0.0004382 ₿0.0000000096	$0.0003753 ₿0.0000000083	$22.92M ₿66.19	$177.55M ₿3.59K	$177.55M ₿3.59K
313	Mina Protocol MINA	$0.1389 ₿0.000014	-0.96	$175.36M ₿16.15K	$0.1495 ₿0.000015	$0.1346 ₿0.000014	$71.51M ₿546.62	$175.36M ₿17.07K	$175.36M ₿16.15K
314	Core CORE	$0.1713 ₿0.000031	4.65	$174.57M ₿28.25K	$0.173 ₿0.000035	$0.1633 ₿0.000031	$9.86M ₿1.6K	$360.04M ₿67.47K	$174.57M ₿28.25K
315	Brett BRETT	$0.01758 ₿0.0000011	14.19	$174.55M ₿9.59K	$0.0181 ₿0.0000011	$0.01526 ₿0.0000011	$44.87M ₿196.34	$174.55M ₿11.28K	$174.55M ₿9.59K
317	ViciCoin VCNT	$17.32 ₿0.00025	0.12	$173.32M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$218.52K ₿9.75	$173.32M ₿2.6K	$173.32M ₿678.49
319	Kusama KSM	$9.94 ₿0.00057	2.91	$172.48M ₿5.2K	$10.04 ₿0.00061	$9.61 ₿0.00057	$10.69M ₿368.76	$172.48M ₿5.79K	$172.48M ₿5.2K
322	BitMart Token BMX	$0.4991 ₿0.0000043	-0.25	$169.5M ₿1.47K	$0.5066 ₿0.0000044	$0.4963 ₿0.0000040	$6.34M ₿4.64	$319.32M ₿2.76K	$169.5M ₿1.47K
323	Convex Finance CVX	$1.89 ₿0.000052	6.07	$169.14M ₿4.28K	$1.92 ₿0.000054	$1.77 ₿0.000051	$9.82M ₿69.57	$189.11M ₿5.2K	$169.14M ₿4.28K
325	Prometeus PROM	$9.25 ₿0.00020	-0.04	$168.77M ₿3.75K	$9.31 ₿0.00021	$9.13 ₿0.00020	$3.9M ₿76.57	$178.02M ₿3.95K	$168.77M ₿3.75K
327	Creditcoin CTC	$0.3288 ₿0.000011	0.25	$166.24M ₿3.77K	$0.3364 ₿0.000012	$0.3167 ₿0.000011	$13.01M ₿123.77	$197.32M ₿6.95K	$166.24M ₿3.77K
329	BNB48 Club Token KOGE	$47.94 ₿0.00022	-0.05	$162.17M ₿772.81	$48.25 ₿0.00023	$47.68 ₿0.00022	$302.74M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
331	AIOZ Network AIOZ	$0.1323 ₿0.000011	3.43	$159.65M ₿12.29K	$0.1353 ₿0.000012	$0.1254 ₿0.000011	$13.02M ₿99.58	$161.1M ₿12.3K	$159.65M ₿12.29K
332	WeFi WFI	$2.15	6.86	$159.31M	$2.22	$1.99	$10.44M	$2.15B	$159.31M
333	Theta Fuel TFUEL	$0.02204 ₿0.0000015	7.18	$157.32M ₿9.97K	$0.02205 ₿0.0000017	$0.02037 ₿0.0000015	$1.55M ₿865.08	$157.32M ₿9.97K	$157.32M ₿9.97K
339	Origin Ether OETH	$3,119.73 ₿0.051	4.40	$154.29M ₿2.28K	$3,163.49 ₿0.051	$2,954.95 ₿0.050	$572.63K ₿0.01	$154.29M ₿2.28K	$154.29M ₿2.28K
341	SuperFarm SUPER	$0.2415 ₿0.000015	2.53	$154.01M ₿7.2K	$0.245 ₿0.000017	$0.2258 ₿0.000015	$12.53M ₿170.02	$241.72M ₿15.93K	$154.01M ₿7.2K
342	Akash Network AKT	$0.5434 ₿0.000058	3.36	$153.53M ₿13.59K	$0.5489 ₿0.000060	$0.518 ₿0.000058	$9.74M ₿109.29	$153.55M ₿13.7K	$153.53M ₿13.59K
344	DigiByte DGB	$0.008477 ₿0.00000022	4.27	$152.59M ₿3.85K	$0.008563 ₿0.00000023	$0.008084 ₿0.00000022	$4.61M ₿165.21	$152.65M ₿4.78K	$152.59M ₿3.85K
345	Arkham ARKM	$0.2864 ₿0.000027	6.06	$152.64M ₿5.49K	$0.289 ₿0.000030	$0.2688 ₿0.000026	$34.38M ₿954.55	$286.71M ₿26.83K	$152.64M ₿5.49K
346	Movement MOVE	$0.05417	6.83	$151.2M	$0.05602	$0.05045	$60.57M	$539.99M	$151.2M
347	yearn.finance YFI	$4,450.96 ₿0.12	5.78	$151.34M ₿3.99K	$4,469.48 ₿0.12	$4,191 ₿0.11	$16.6M ₿614.29	$163.27M ₿4.39K	$151.34M ₿3.99K
349	0x ZRX	$0.1779 ₿0.0000094	3.11	$151.05M ₿8.02K	$0.1799 ₿0.000010	$0.1722 ₿0.0000094	$13.65M ₿396.76	$178.05M ₿9.47K	$151.05M ₿8.02K
351	Gas GAS	$2.32 ₿0.000093	2.95	$150.88M ₿6.04K	$2.34 ₿0.000096	$2.25 ₿0.000092	$3.04M ₿233.74	$150.88M ₿6.04K	$150.88M ₿6.04K
352	EOS EOS	$0.2363 ₿0.000015	1.47	$150.1M ₿17.23K	$0.2405 ₿0.000015	$0.2322 ₿0.000014	$1.5M ₿2.6K	$496.34M	$150.1M ₿17.23K
353	Grass GRASS	$0.3377	24.91	$150.46M	$0.3552	$0.2675	$54.53M	$337.5M	$150.46M
355	Axelar AXL	$0.1389 ₿0.000019	5.66	$149.27M ₿12.44K	$0.1402 ₿0.000022	$0.1311 ₿0.000019	$10.51M ₿619.31	$170.27M ₿22.79K	$149.27M ₿12.44K
356	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.69M	$1.06	$1.06	$0	$148.69M	$148.69M
359	Nano XNO	$1.1 ₿0.000020	-11.58	$147.21M ₿2.72K	$1.25 ₿0.000021	$1.05 ₿0.000020	$15.64M ₿53.42	$147.21M ₿2.72K	$147.21M ₿2.72K
360	Shuffle SHFL	$0.4196 ₿0.0000048	2.35	$146.8M ₿505.93	$0.4234 ₿0.0000052	$0.4093 ₿0.0000043	$376.97K ₿23.02	$397.89M ₿4.83K	$146.8M ₿505.93
361	Tokenize Xchange TKX	$1.83 ₿0.00022	2.72	$146.55M ₿18.02K	$1.84 ₿0.00022	$1.77 ₿0.00021	$6.37K ₿1.01K	$183.19M ₿22.53K	$146.55M ₿18.02K
363	Non-Playable Coin NPC	$0.01812 ₿0.000000083	16.72	$147.12M ₿665.72	$0.01831 ₿0.000000084	$0.01544 ₿0.000000057	$14.42M ₿18.2	$147.12M ₿665.72	$147.12M ₿665.72
365	Ravencoin RVN	$0.009156 ₿0.00000056	4.05	$144.73M ₿7.79K	$0.009275 ₿0.00000061	$0.008781 ₿0.00000056	$8.4M ₿662.65	$144.74M ₿11.92K	$144.73M ₿7.79K
369	Kava KAVA	$0.1303 ₿0.000013	3.18	$141.1M ₿14.44K	$0.1316 ₿0.000014	$0.1243 ₿0.000013	$8.57M ₿342.64	$141.1M ₿14.44K	$141.1M ₿14.44K
370	STASIS EURO EURS	$1.13 ₿0.000016	-1.14	$140.85M ₿2K	$1.2 ₿0.000016	$1.12 ₿0.000015	$711.26K ₿8.53	$140.85M ₿2K	$140.85M ₿2K
372	AI Companions AIC	$0.1411	-9.06	$140.33M	$0.1565	$0.1352	$6.55M	$140.33M	$140.33M
373	Oasis Network ROSE	$0.01874 ₿0.0000017	4.78	$140.35M ₿12.02K	$0.01898 ₿0.0000018	$0.0178 ₿0.0000017	$9.23M ₿495.64	$187.55M ₿17.86K	$140.35M ₿12.02K
374	Nervos Network CKB	$0.002918 ₿0.00000052	4.08	$139.13M ₿23.29K	$0.002976 ₿0.00000054	$0.002803 ₿0.00000043	$6.17M ₿4.81K	$141.35M ₿23.65K	$139.13M ₿23.29K
375	Mog Coin MOG	$0.0000003547 ₿0.0000000000085	8.47	$138.78M ₿3.35K	$0.0000003605 ₿0.0000000000088	$0.0000003269 ₿0.0000000000081	$16.6M ₿80.89	$138.78M ₿3.35K	$138.78M ₿3.35K
377	AUSD AUSD	$0.9999	0.03	$137.38M	$1	$0.9981	$29.92M	$137.38M	$137.38M
378	NXM NXM	$71.55 ₿0.0010	3.76	$137.1M ₿4.21K	$73.98 ₿0.0010	$68.88 ₿0.0010	$0 ₿0	$137.1M ₿4.21K	$137.1M ₿4.21K
382	DeepBook DEEP	$0.05412	4.09	$135.41M	$0.05483	$0.05163	$12.74M	$541.64M	$135.41M
383	Venom VENOM	$0.06308 ₿0.0000077	-0.61	$133.56M ₿0	$0.06367 ₿0.0000078	$0.0629 ₿0.0000075	$134.88K ₿310.98	$462.37M ₿292.92	$133.56M ₿0
384	Verge XVG	$0.00809 ₿0.00000012	-6.58	$133.87M ₿2.07K	$0.008809 ₿0.00000015	$0.007852 ₿0.00000012	$49.94M ₿1.91K	$134.13M ₿2.07K	$133.87M ₿2.07K
385	Zilliqa ZIL	$0.006812 ₿0.00000046	5.62	$133.51M ₿8.56K	$0.006887 ₿0.00000048	$0.006444 ₿0.00000046	$10.88M ₿447.52	$138.15M ₿8.92K	$133.51M ₿8.56K
386	Baby Doge Coin BABYDOGE	$0.000000000769 ₿0.000000000000028	4.17	$132.96M ₿4.18K	$0.000000000776 ₿0.000000000000030	$0.000000000736 ₿0.000000000000028	$7.44M ₿51.78	$323.26M ₿12.16K	$132.96M ₿4.18K
388	Dog (Bitcoin) DOG	$0.001318	3.97	$132.48M	$0.001344	$0.001239	$8.3M	$132.48M	$132.48M
391	Super OETH SUPEROETH	$3,118.04	4.36	$130.47M	$3,156.74	$2,962.73	$98.45K	$130.47M	$130.47M
393	Alchemist AI ALCH	$0.1518	-3.99	$129.3M	$0.1602	$0.1488	$38.73M	$152.11M	$129.3M
395	Sushi SUSHI	$0.473 ₿0.000022	5.72	$129.19M ₿4.28K	$0.4811 ₿0.000023	$0.4463 ₿0.000022	$35.4M ₿600.05	$136.13M ₿5.55K	$129.19M ₿4.28K
397	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.06	$128.08M ₿1.02K	$0.9967 ₿0.000014	$0.9943 ₿0.000014	$1.43M ₿13.66	$193.58M ₿1.3K	$128.08M ₿1.02K
399	Threshold Network T	$0.01186 ₿0.00000067	2.66	$127.91M ₿6.56K	$0.01186 ₿0.00000072	$0.01153 ₿0.00000067	$4.01M ₿595.3	$132.31M ₿7.5K	$127.91M ₿6.56K
400	Snek SNEK	$0.001705 ₿0.000000016	13.84	$127.43M ₿1.18K	$0.00182 ₿0.000000017	$0.001473 ₿0.000000015	$9.28M ₿18.49	$128.37M ₿1.22K	$127.43M ₿1.18K
401	Ether.fi Staked BTC EBTC	$93,297	2.09	$127.83M	$94,568	$88,980	$1.9M	$127.83M	$127.83M
402	Turbo TURBO	$0.001835 ₿0.000000011	17.76	$126.85M ₿772.11	$0.001959 ₿0.000000011	$0.001539 ₿0.000000010	$59.36M ₿111.06	$126.85M ₿772.11	$126.85M ₿772.11
403	ALEO ALEO	$0.1859 ₿0.0022	2.79	$122.7M ₿0	$0.1887 ₿0.	$0.1721 ₿0.	$4.77M ₿0	$347.13M	$122.7M ₿0
404	Ozone Chain OZO	$0.1324 ₿0.0000034	1.55	$120.74M ₿1.43K	$0.1332 ₿0.0000039	$0.13 ₿0.0000027	$203.11K ₿3.96	$132.35M ₿3.48K	$120.74M ₿1.43K
406	cat in a dogs world MEW	$0.001352 ₿0.000000054	5.08	$120.28M ₿4.85K	$0.001368 ₿0.000000057	$0.00128 ₿0.000000051	$27.05M ₿581.86	$120.28M ₿4.85K	$120.28M ₿4.85K
407	KUB Coin KUB	$1.34 ₿0.000035	1.89	$119.05M ₿3.15K	$1.35 ₿0.000035	$1.27 ₿0.000034	$633.83K ₿2.62	$147.38M ₿3.9K	$119.05M ₿3.15K
409	CoinEx Token CET	$0.04558 ₿0.00000055	-0.94	$118.23M ₿1.61K	$0.04616 ₿0.00000055	$0.04414 ₿0.00000053	$133.4K ₿1.51	$118.23M ₿112.18	$118.23M ₿1.61K
410	Velo VELO	$0.006732 ₿0.00000020	-0.62	$118.4M ₿1.47K	$0.007277 ₿0.00000022	$0.006709 ₿0.00000018	$25.13M ₿922.35	$161.79M ₿4.79K	$118.4M ₿1.47K
411	Bio Protocol BIO	$0.06668	6.13	$118.08M	$0.06723	$0.06247	$24.01M	$221.51M	$118.08M
412	AgentFun.AI AGENTFUN	$1.18	8.40	$117.53M	$1.18	$1.06	$773.15	$117.53M	$117.53M
413	Drift Protocol DRIFT	$0.2799	4.26	$115.36M	$0.2838	$0.2586	$25.05M	$280.12M	$115.36M
416	Anzen USDz USDZ	$0.9856	0.09	$113.55M	$0.9889	$0.9817	$30.77K	$113.55M	$113.55M
417	Qubic QUBIC	$0.0000008937 ₿0.000000000089	7.86	$113.08M ₿0	$0.0000009133 ₿0.000000000092	$0.0000007945 ₿0.000000000087	$3.73M ₿23.81	$143.29M	$113.08M ₿0
418	Rollbit Coin RLB	$0.06117 ₿0.0000017	0.59	$113.24M ₿4.95K	$0.06218 ₿0.0000017	$0.06032 ₿0.0000016	$254.75K ₿23.48	$113.24M ₿4.95K	$113.24M ₿4.95K
421	Astar ASTR	$0.01353 ₿0.0000019	4.18	$111.47M ₿11.16K	$0.01365 ₿0.0000021	$0.01295 ₿0.0000019	$7.06M ₿630.48	$116.08M ₿16.73K	$111.47M ₿11.16K
422	Proton XPR	$0.003935 ₿0.000000024	1.19	$111.27M ₿612.49	$0.003969 ₿0.000000024	$0.003781 ₿0.000000023	$3.18M ₿20.78	$122.8M ₿692.01	$111.27M ₿612.49
428	Celo CELO	$0.1849 ₿0.000015	1.93	$108.43M ₿8.11K	$0.1871 ₿0.000016	$0.1794 ₿0.000015	$14.3M ₿367.79	$184.79M ₿15.2K	$108.43M ₿8.11K
429	Blur BLUR	$0.04154 ₿0.0000074	4.72	$108.31M ₿11.38K	$0.04173 ₿0.0000080	$0.03948 ₿0.0000073	$8.83M ₿715.12	$124.63M ₿22.31K	$108.31M ₿11.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}