หน้าผลลัพธ์ 29 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	Yaku YAKU	$0.001788 ₿0.00000031	-17.82	$885.82K ₿27.28	$0.002177 ₿0.00000036	$0.001788 ₿0.00000031	$257.06 ₿0.45	$894.21K ₿156.38	$885.82K ₿27.28
3457	Bostrom BOOT	$0.000000001374 ₿0.00000000000052	-1.07	$882.72K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$235.63 ₿0.11	$1.71M ₿626.86	$882.72K ₿310.21
3458	Amepay AME	$0.0008851 ₿0.000000035	-0.08	$885.11K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.99K ₿0.84	$885.11K ₿35.52	$885.11K ₿35.52
3459	Brainlet BRAINLET	$0.0008836	-8.35	$883.52K	$0.0009681	$0.0008684	$585.18K	$883.52K	$883.52K
3460	Torum XTM	$0.004596 ₿0.00000095	-0.99	$895.97K ₿185.03	$0.004715 ₿0.00000095	$0.004424 ₿0.00000093	$66.66K ₿3.11	$3.68M ₿763.64	$895.97K ₿185.03
3464	Klaytn Dai KDAI	$0.0846 ₿0.0000037	-0.20	$882.14K ₿0	$0.08529 ₿0.0000039	$0.08375 ₿0.0000037	$593.41 ₿0.06	$882.14K	$882.14K ₿0
3465	QnA3.AI GPT	$0.001396 ₿0.0000075	-13.21	$880.91K ₿850.76	$0.001818 ₿0.0000082	$0.001289 ₿0.0000074	$259.99K ₿189.54	$1.4M ₿7.52K	$880.91K ₿850.76
3470	21.co Wrapped BTC 21BTC	$83,118	-0.65	$874.09K	$83,802	$82,372	$23.47K	$874.09K	$874.09K
3471	Gemach GMAC	$0.001746 ₿0.000000051	0.60	$873.22K ₿0	$0.001751 ₿0.000000057	$0.001701 ₿0.000000051	$488.26 ₿0.18	$873.22K ₿25.96	$873.22K ₿0
3472	Guru Network GURU	$0.003186	-1.37	$871.38K	$0.003264	$0.003118	$22.9K	$3.19M	$871.38K
3473	Alongside Crypto Market Index AMKT	$211.42 ₿0.0030	-0.03	$868.87K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.75K ₿1.41	$868.87K ₿61.42	$868.87K ₿61.42
3474	Speedy SPEEDY	$0.0008697	-4.74	$869.74K	$0.0009744	$0.000869	$124.42K	$869.74K	$869.74K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004177 ₿0.000000050	$0.00401 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	DeFi Kingdoms Crystal CRYSTAL	$0.005723 ₿0.00000017	-2.99	$867.61K ₿25.15	$0.005982 ₿0.00000017	$0.005741 ₿0.00000017	$4.1K ₿0.39	$1.36M ₿42.7	$867.61K ₿25.15
3480	Reboot GG	$0.005245 ₿0.00000098	-0.62	$863.09K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$134.77 ₿9.96	$5.25M ₿984.43	$863.09K ₿161.99
3481	Chain-key USDT CKUSDT	$0.9933	-0.76	$862.78K	$1.02	$0.9843	$1.18K	$862.78K	$862.78K
3482	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3483	Gluteus Maximus by Virtuals GLUTEU	$0.0008611	0.15	$861.54K	$0.0008649	$0.0008342	$130.62K	$861.54K	$861.54K
3484	Trust The Process TRUST	$0.000861	-4.86	$858.93K	$0.0009077	$0.0008546	$454.39K	$858.93K	$858.93K
3489	IDRX IDRX	$0.00006001 ₿0.00000000090	0.29	$855.5K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$14.17K ₿0	$855.5K ₿2.4	$855.5K ₿2.4
3490	SparkPoint SRK	$0.00008346 ₿0.0000000031	-0.98	$857.33K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008344 ₿0.0000000030	$10.96K ₿0.39	$1.09M ₿40.82	$857.33K ₿32.02
3491	Decentrawood DEOD	$0.00265 ₿0.000000029	8.43	$855.35K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$152.74K ₿1.03	$855.35K ₿2.82	$855.35K ₿0
3497	RIBBIT RBT	$0.000002099 ₿0.000000000093	-1.60	$855.14K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.11K ₿0.66	$855.14K ₿38.1	$855.14K ₿38.1
3498	GNY GNY	$0.004791 ₿0.00000041	-0.34	$855.76K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.6K ₿1.44	$1.92M ₿164.32	$855.76K ₿73.23
3499	BORED BORED	$0.0008527	-1.89	$855.47K	$0.0008762	$0.0008369	$39.87	$855.47K	$855.47K
3500	Jarvis JARVIS	$0.02026 ₿0.0000014	0.09	$851.63K ₿0	$0.02036 ₿0.0000014	$0.02022 ₿0.0000013	$271.22 ₿0.04	$851.63K	$851.63K ₿0
3501	Agents AI AGENT	$0.0008522	-5.12	$853.54K	$0.0009091	$0.0008376	$4.08K	$853.54K	$853.54K
3503	Gunstar Metaverse GSTS	$0.002535 ₿0.000000070	4.73	$852.48K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$109.8K ₿1.36	$1.01M ₿27.46	$852.48K ₿23.07
3504	Factor FCTR	$0.05651 ₿0.0000015	-0.13	$848.74K ₿22.9	$0.0567 ₿0.0000015	$0.05612 ₿0.0000015	$3.99K ₿0.19	$5.66M ₿152.63	$848.74K ₿22.9
3505	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01465 ₿0.00000017	$0.01413 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3506	UCX UCX	$0.01894 ₿0.00000076	0.44	$846.15K ₿34	$0.01905 ₿0.00000084	$0.01883 ₿0.00000074	$66.3K ₿1.11	$18.94M ₿761.19	$846.15K ₿34
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2501 ₿0.0000030	$0.2501 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	r/FortNiteBR Bricks BRICK	$0.01322 ₿0.0000023	-1.71	$846.63K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.04K ₿1.21	$846.63K ₿153.31	$846.63K ₿153.31
3508	Nektar Network NET	$0.002029	14.69	$846.25K	$0.002119	$0.001765	$235.97	$2.03M	$846.25K
3513	Salvator Mundi MUNDI	$0.0008385	-3.12	$839.67K	$0.0008696	$0.0008176	$2.38K	$839.67K	$839.67K
3514	Shiboo SHIBOO	$0.00008419	-2.82	$839.32K	$0.00008694	$0.00008401	$1.02K	$839.32K	$839.32K
3516	Andromeda ANDR	$0.008282 ₿0.000013	4.72	$839.81K ₿397.26	$0.008669 ₿0.000014	$0.00788 ₿0.000012	$2.51K ₿7.05	$8.28M ₿13.08K	$839.81K ₿397.26
3517	COCOS BCX COMBO	$0.01018 ₿0.000013	-7.05	$840.21K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$432.27K ₿56.38	$1.02M ₿1.39K	$840.21K ₿987.06
3518	DeFi DEFI	$0.002434 ₿0.0000020	-11.18	$813.3K ₿352.18	$0.003693 ₿0.0000022	$0.002433 ₿0.0000020	$1.31M ₿9.12	$2.43M ₿2.07K	$813.3K ₿352.18
3519	ZKFair ZKF	$0.00008291 ₿0.000000069	1.80	$829.22K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$435.87K ₿95.96	$829.22K ₿696.41	$829.22K ₿696.41
3520	Solarcoin SLR	$0.01293 ₿0.00000034	-0.77	$835.04K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$44.62 ₿0	$1.26B ₿33.49K	$835.04K ₿22.13
3522	Amino [OLD] AMO	$0.00001675 ₿0.000000015	69.51	$837.66K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$85.12K ₿16.91	$837.66K ₿768.48	$837.66K ₿0
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.91	-0.44	$838.71K	$1,819.17	$1,782.68	$39.54K	$838.71K	$838.71K
3525	Metal Dollar XMD	$0.9956 ₿0.000014	-0.84	$832.92K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.98M ₿28.9	$832.92K	$832.92K ₿0
3526	Verida Token VDA	$0.003183	0.25	$833.28K	$0.003207	$0.003101	$3.4K	$3.18M	$833.28K
3527	EXPERT_MONEY EXPERT	$0.00104	-5.61	$832.54K	$0.001114	$0.001036	$364.89K	$832.54K	$832.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0516 ₿0.00000061	$0.05027 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.50	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3530	KAGE NETWORK KAGE	$0.008298	3.11	$829.73K	$0.008321	$0.008038	$1.04K	$829.73K	$829.73K
3531	Manifold Finance FOLD	$0.4324 ₿0.00037	-10.56	$828.78K ₿646.56	$0.4843 ₿0.00040	$0.4323 ₿0.00035	$1.87K ₿4.33	$865.14K ₿757.57	$828.78K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01725 ₿0.00000020	$0.01634 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Offshift XFT	$0.08203 ₿0.000010	10.94	$826.29K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.25K ₿0.42	$826.29K ₿113.42	$826.29K ₿106.3
3535	Akropolis KAON	$0.0001791 ₿0.00000012	18.36	$808.91K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$108.63K ₿176.95	$2.59M ₿617.24	$808.91K ₿12.34
3536	Koto KOTO	$0.0008298	-12.25	$826.8K	$0.0009456	$0.0008242	$180.57K	$826.8K	$826.8K
3537	Juggernaut JGN	$0.008239 ₿0.00000051	0.22	$825.86K ₿51.98	$0.00825 ₿0.00000054	$0.008123 ₿0.00000050	$45.45K ₿4.17	$1.24M ₿77.81	$825.86K ₿51.98
3538	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01995 ₿0.00000023	$0.01892 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3540	analoS ANALOS	$0.000008359 ₿0.0000000013	-2.52	$828.56K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$670.25K ₿75.77	$839.75K ₿138.98	$828.56K ₿137.11
3541	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.55	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3543	XMON XMON	$325.93 ₿0.013	-3.61	$822.73K ₿33.12	$338.49 ₿0.013	$318.35 ₿0.012	$2.35K ₿0.37	$3.26M ₿131.22	$822.73K ₿33.12
3544	XALPHA.AI XALPHA	$0.008226 ₿0.0000023	-0.57	$822.61K ₿0	$0.008286 ₿0.0000024	$0.0081 ₿0.0000022	$47.12 ₿0.85	$822.61K ₿230.4	$822.61K ₿0
3545	GM.AI GM	$0.002338	0.93	$818.61K	$0.002398	$0.002299	$70.38K	$2.34M	$818.61K
3546	Pepe on SOL PEPE	$0.000827	-0.58	$827.76K	$0.0008513	$0.0007897	$103.91K	$827.76K	$827.76K
3547	Ferma FERMA	$0.07463 ₿0.0000022	-0.59	$820.97K ₿24.22	$0.07513 ₿0.0000022	$0.0736 ₿0.0000013	$26.51K ₿1.29	$820.97K ₿24.22	$820.97K ₿24.22
3548	Pepoclown HONK	$0.000000001951	-4.80	$820.96K	$0.000000002052	$0.000000001926	$2.23K	$820.96K	$820.96K
3549	Chain4Energy C4E	$0.01025	-1.30	$817.04K	$0.01041 ₿0.	$0.01018 ₿0.	$8.43K ₿0	$3.12M	$817.04K
3550	Deq Staked AVAIL STAVAIL	$0.02667	-2.03	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3552	SmartMesh SMT	$0.0004901 ₿0.000000088	-2.91	$815.91K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.73K ₿1.73	$1.54M ₿278.23	$815.91K ₿147.46
3553	MBD Financials MBD	$0.00003139 ₿0.0000000056	-1.88	$814.51K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.92K ₿5.73	$1.26M ₿233.83	$814.51K ₿80.59
3554	Waterfall WATER	$0.0003249	5.55	$815.31K	$0.0003247	$0.0003075	$1.14K	$8.22M	$815.31K
3559	Polkadex PDEX	$0.1087 ₿0.000011	14.43	$811.22K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$185.89K ₿2.84	$811.22K ₿84.81	$811.22K ₿84.81
3560	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.04 ₿0.00081	$62.61 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3562	Spacebucks SBX	$0.0008061	-0.93	$806.14K	$0.0008137	$0.0008013	$111.25	$806.14K	$806.14K
3563	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.79	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3565	BiFi BIFI	$0.001376 ₿0.000000081	3.06	$804.77K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$125.75K ₿0.57	$1.37M ₿80.79	$804.77K ₿45.4
3566	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3567	Shifu SHIFU	$0.00000878	0.52	$803.5K	$0.00000876	$0.000008549	$1.52K	$877.54K	$803.5K
3568	CLAPCAT $CLAP	$0.0009123	1.68	$818.28K	$0.0009257	$0.000809	$6.42K	$818.28K	$818.28K
3569	Juicebox JBX	$0.0004294 ₿0.000000045	4.98	$799.09K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.27 ₿0.07	$827.01K ₿93.34	$799.09K ₿89.26
3570	ZARA AI ZARA	$0.001274	-1.12	$797.11K	$0.001414	$0.001242	$21.44K	$825.55K	$797.11K
3571	UDAO UDAO	$0.1219	-0.65	$798.43K	$0.1229	$0.1202	$136.46K	$24.39M	$798.43K
3572	Cheese CHEESE	$0.0008008	3.29	$801.85K	$0.0008078	$0.0007395	$2.63K	$801.85K	$801.85K
3573	Woman Yelling At Cat WYAC	$0.0008062	4.70	$803.66K	$0.0008274	$0.0007665	$4.89K	$803.66K	$803.66K
3574	Kibble KIBBLE	$0.004514 ₿0.00000063	-1.32	$797.59K ₿0	$0.004589 ₿0.00000074	$0.004461 ₿0.00000052	$568.19 ₿5.24	$1.53M ₿639.21	$797.59K ₿0
3575	Goat Protocol GOA	$1.83 ₿0.000020	-0.43	$794.41K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.6 ₿0	$1.83M ₿20.05	$794.41K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Parex PRX	$0.04093 ₿0.000010	-6.96	$790.29K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$197.2K ₿19.57	$1.69M ₿347.35	$790.29K ₿81.5
3579	Artem ARTEM	$0.002017 ₿0.000000061	-0.31	$794.3K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.65K ₿0.33	$2.02M ₿60.79	$794.3K ₿23.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002505 ₿0.000000030	$0.002417 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Astrolescent ASTRL	$0.04822	-2.52	$790.91K	$0.05058	$0.04815	$286.47	$1.74M	$790.91K
3583	BEFE BEFE	$0.00000844 ₿0.0000000049	-2.91	$796K ₿0	$0.000008719 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.74M ₿5.02	$843.89K ₿490.26	$796K ₿0
3585	Cashaa CAS	$0.001092 ₿0.000000060	-2.49	$792.63K ₿43.87	$0.001191 ₿0.000000060	$0.001073 ₿0.000000056	$76.42K ₿0.95	$1.09M ₿60.44	$792.63K ₿43.87
3586	Antfarm Token ATF	$0.08018 ₿0.0000025	-0.17	$786.9K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$98.65 ₿0	$786.9K ₿24.7	$786.9K ₿24.7
3587	Enjinstarter EJS	$0.0001879 ₿0.00000012	5.28	$777.95K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.86K ₿5	$927.89K ₿593.39	$777.95K ₿478.75
3588	Fefe FEFE	$0.001875	2.52	$786.35K	$0.001892	$0.001801	$257.49K	$786.35K	$786.35K
3590	Avocado DAO AVG	$0.005871 ₿0.00000052	-0.03	$787.2K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$56.17K ₿0.5	$5.87M ₿524.24	$787.2K ₿41.18
3591	PIKA to PIKO ピカとピコ PIKA	$0.001063	44.18	$783.97K	$0.001071	$0.0007351	$11.16K	$783.97K	$783.97K
3592	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.20	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3594	Wombat Exchange WOM	$0.003076 ₿0.00000060	1.47	$781.32K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$22.78K ₿0.98	$3.08M ₿604.58	$781.32K ₿89.74
3596	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}