Ergebnisseite 29 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Web3 Whales W3W	$0.01115 ₿0.00000090	-2.36	$1.04M ₿0	$0.01144 ₿0.00000091	$0.01115 ₿0.00000088	$2.12K ₿0.1	$1.06M ₿90.22	$1.04M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Universal Basic Compute UBC	$0.001053	-1.52	$1.04M	$0.001103	$0.001032	$586.89K	$1.05M	$1.04M
3633	blinkdotfun BLINK	$0.001038	30.87	$1.04M	$0.001136	$0.0007938	$90.64K	$1.04M	$1.04M
3635	Modern Innovation Network Token MINX	$0.096	-0.93	$1.04M	$0.09993	$0.09084	$101.47K	$3.36M	$1.04M
3636	DeFi Kingdoms Crystal CRYSTAL	$0.006871 ₿0.00000017	2.78	$1.04M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.89K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3638	AgentLayer AGENT	$0.002075	-3.60	$1.03M	$0.002197	$0.002032	$542.51K	$2.07M	$1.03M
3639	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006912 ₿0.0000000064	$0.0006661 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3640	UDAO UDAO	$0.1324	0.99	$1.03M	$0.1323	$0.1288	$228.62K	$26.48M	$1.03M
3641	Craze CRAZE	$0.00103	6.31	$1.03M	$0.001039	$0.0009536	$2.15K	$1.03M	$1.03M
3643	Celer Bridged WETH (Astar) WETH	$2,491.42	-0.26	$1.03M	$2,514	$2,449.65	$303.8	$1.03M	$1.03M
3645	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.42	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3646	AirDAO AMB	$0.0001964 ₿0.00000018	-2.93	$1.03M ₿515.64	$0.0002024 ₿0.00000019	$0.0001946 ₿0.00000017	$170.53K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3647	Pesto the Baby King Penguin PESTO	$0.001025	-3.72	$1.03M	$0.001132	$0.0009766	$852.58K	$1.03M	$1.03M
3650	Bonsai Token BONSAI	$0.002696 ₿0.00000098	-1.66	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.61K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3653	ADAPad ADAPAD	$0.002721 ₿0.00000012	0.12	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002718 ₿0.00000012	$25.47K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3654	MISATO MISATO	$0.001016	0.34	$1.01M	$0.001035	$0.0008783	$18.41K	$1.01M	$1.01M
3656	Neurahub NEURA	$0.0121 ₿0.00000056	-1.54	$1.01M ₿0	$0.01229 ₿0.00000066	$0.01186 ₿0.00000047	$294.24 ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3657	Saakuru SKR	$0.001442	-0.30	$1.01M	$0.001468	$0.001396	$3.25K	$1.44M	$1.01M
3658	Baby Neiro BABYNEIRO	$0.000000000002	-3.93	$1.01M	$0.000000000003	$0.000000000002	$32.71K	$1.01M	$1.01M
3660	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002365 ₿0.0000000022	$0.0002303 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3661	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02429 ₿0.00000022	$0.02318 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3663	Dojo token DOJO	$0.001585 ₿0.000010	-10.28	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.42 ₿27.7	$1.27M	$1.01M ₿0
3664	NikolAI NIKO	$0.001009	-0.72	$1.01M	$0.001041	$0.001002	$26.78K	$1.01M	$1.01M
3666	Hacash HAC	$0.7545 ₿0.00022	0.66	$1.01M ₿173.4	$0.7957 ₿0.00026	$0.7268 ₿0.00022	$22.03K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3667	BaseSwap BSWAP	$0.1398 ₿0.000019	-3.70	$1.01M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$25.84K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3668	Agents AI AGENT	$0.001001	0.61	$1.01M	$0.001033	$0.000981	$2.45K	$1.01M	$1.01M
3669	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	11.41	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3674	DrPepe.ai BRYAN	$0.000000001126	-13.57	$1M	$0.000000001374	$0.00000000105	$12.48K	$1M	$1M
3678	Moby MOBY	$0.02438 ₿0.000015	13.65	$1M ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$54.06K ₿5.07	$2.44M ₿1.51K	$1M ₿372.65
3679	The Last Play RETIRE	$0.0009865	-0.15	$994.36K	$0.00107	$0.0009697	$28.09K	$994.36K	$994.36K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001277 ₿0.0000000011	$0.0001243 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Winkies WNK	$0.0001526 ₿0.0000000088	4.25	$989.48K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.79K ₿0.5	$989.48K ₿58.32	$989.48K ₿45.6
3683	Probit Token PROB	$0.03568 ₿0.0000015	-22.61	$988.41K ₿43.15	$0.04624 ₿0.0000015	$0.03102 ₿0.0000014	$39.74K ₿0.6	$6.78M ₿296.65	$988.41K ₿43.15
3685	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3687	Whales Market WHALES	$0.03786 ₿0.000025	-0.50	$987.02K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8.7K ₿87.88	$3.79M ₿2.51K	$987.02K ₿532.49
3691	Weirdo WEIRDO	$0.00001416	-4.60	$983.7K	$0.00001542	$0.0000136	$5.84K	$983.7K	$983.7K
3693	Veloce VEXT	$0.003273 ₿0.0000012	1.75	$979.02K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$34.64K ₿15.27	$982.48K ₿185.81	$979.02K ₿144.16
3696	neuron ICP NICP	$5.45	0.14	$974.57K	$5.57	$5.28	$5.85K	$974.57K	$974.57K
3697	Crowny Token CRWNY	$0.001393 ₿0.00000012	0.29	$974.27K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$2.04K ₿0.05	$1.13M ₿96.65	$974.27K ₿83.28
3698	Bondly BONDLY	$0.0009904 ₿0.000000069	-1.55	$974.2K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.56K ₿4.64	$974.2K ₿68.68	$974.2K ₿68.68
3699	Concentrated Voting Power CVP	$0.03007 ₿0.0000082	-1.09	$974.14K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$72.04K ₿74.43	$3.01M ₿823.04	$974.14K ₿266.58
3700	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	0.27	$973.68K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$1.23K ₿0.02	$973.68K ₿25.68	$973.68K ₿25.68
3702	nftxbt NFTXBT	$0.0009772	23.86	$972.1K	$0.0009779	$0.0007408	$25.79K	$972.1K	$972.1K
3703	DePay DEPAY	$0.146 ₿0.0000029	0.88	$970.69K ₿19.76	$0.3146	$0.1443	$219.23 ₿0	$8.31M ₿169.25	$970.69K ₿19.76
3704	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9867 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3707	Torum XTM	$0.005012 ₿0.00000095	4.42	$966.7K ₿185.03	$0.005027 ₿0.00000095	$0.004685 ₿0.00000093	$113.89K ₿3.11	$3.97M ₿763.64	$966.7K ₿185.03
3708	PEPE (Ordinals) PEPE	$0.02297 ₿0.0000077	-4.16	$966.58K ₿318.06	$0.02474 ₿0.0000087	$0.02278 ₿0.0000047	$28.5K ₿95.85	$966.58K ₿318.06	$966.58K ₿318.06
3709	Klaytn Dai KDAI	$0.093 ₿0.0000037	1.10	$966.23K ₿0	$0.09427 ₿0.0000039	$0.09125 ₿0.0000037	$1.77K ₿0.06	$966.23K	$966.23K ₿0
3710	Mode Bridged WBTC (Mode) WBTC	$106,618 ₿0.99	1.22	$966.55K ₿0	$107,324 ₿1.0021	$103,876 ₿0.98	$2.81K ₿0.44	$966.55K	$966.55K ₿0
3711	LATOKEN LA	$0.01591 ₿0.00000050	-8.82	$965.64K ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$69.83 ₿0.33	$6.37M ₿201	$965.64K ₿30.47
3712	Cryptocart CCV2	$1.04 ₿0.000020	-0.41	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.78 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3713	Cyberdoge CDOGE	$0.0009652	2.76	$965.02K	$0.0009708	$0.0009378	$876.4	$965.02K	$965.02K
3715	Xi Token XI	$0.002291 ₿0.000000085	5.44	$964.86K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$558.8 ₿0.21	$2.29M ₿85.05	$964.86K ₿35.8
3717	5ire 5IRE	$0.001503 ₿0.0000019	-2.08	$963.67K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$459.06K ₿22.59	$2.25M ₿2.88K	$963.67K ₿83.22
3719	Alpha Impact FOLO	$0.003338 ₿0.00000013	0.09	$962.22K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$111.14 ₿0.01	$1.41M ₿55.19	$962.22K ₿37.74
3721	Kuma Inu KUMA	$0.000000002426 ₿0.00000000000013	-1.62	$961.27K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$27.43K ₿0.23	$1.19M ₿130.74	$961.27K ₿15.52
3722	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.33K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.63 ₿0	$957.33K ₿11.31	$957.33K ₿10.45
3723	Velar VELAR	$0.007347 ₿0.0000038	2.65	$955.72K ₿228.35	$0.007488 ₿0.0000042	$0.007057 ₿0.0000036	$158.55K ₿27.69	$7.35M ₿3.87K	$955.72K ₿228.35
3724	DeltaPrime PRIME	$0.2208	-0.09	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3725	Everyworld EVERY	$0.0004066 ₿0.00000085	1.85	$954.12K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$25.62K ₿35.39	$4.07M ₿8.51K	$954.12K ₿0
3726	H2 Finance $H2	$0.001357	-1.40	$958.46K	$0.001388	$0.001328	$6.97K	$10.07M	$958.46K
3727	Spore SPORE	$0.0009583	-9.99	$953.43K	$0.001081	$0.0009491	$2.73M	$953.43K	$953.43K
3728	Acquire.Fi ACQ	$0.003273 ₿0.00000047	-1.32	$951.25K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$49.77K ₿3.12	$981.99K ₿143.01	$951.25K ₿133.17
3729	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3730	Offshift XFT	$0.09405 ₿0.000010	-12.15	$947.41K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.33K ₿0.42	$947.41K ₿113.42	$947.41K ₿106.3
3733	Hellenic Coin HNC	$0.01134 ₿0.00000051	1.03	$942.67K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.49K ₿0.02	$1.1M ₿49.65	$942.67K ₿0
3735	BEFE BEFE	$0.000009979 ₿0.0000000049	-0.05	$941.81K ₿0	$0.00001021 ₿0.0000000049	$0.00000985 ₿0.0000000045	$247.02K ₿5.02	$998.47K ₿490.26	$941.81K ₿0
3737	Luna Inu LINU	$0.000000001256 ₿0.00000000000016	1.10	$940.88K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$598.57 ₿3.77	$1.26M ₿166.47	$940.88K ₿124.72
3738	SAIKO•HAMSTER $SAIKO	$0.04473	14.39	$939.38K	$0.04488	$0.03904	$1.74K	$939.38K	$939.38K
3739	Akropolis KAON	$0.0002006 ₿0.00000012	10.44	$939.19K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$105.69K ₿176.95	$3.01M ₿617.24	$939.19K ₿12.34
3742	Antfarm Token ATF	$0.09584 ₿0.0000025	0.38	$938.37K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$825.9 ₿0	$938.37K ₿24.7	$938.37K ₿24.7
3743	EXPERT_MONEY EXPERT	$0.001187	1.89	$938.03K	$0.001189	$0.001154	$333.93K	$938.03K	$938.03K
3744	tobi TOBI	$0.0009394	17.19	$937.2K	$0.001141	$0.0007953	$62.9K	$937.2K	$937.2K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1797 ₿0.0000016	$0.1744 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Enjinstarter EJS	$0.0002262 ₿0.00000012	3.54	$936.42K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$27.76K ₿5	$1.12M ₿593.39	$936.42K ₿478.75
3747	ARTFI ARTFI	$0.007175	3.44	$935.46K	$0.007285	$0.006928	$111.14K	$7.18M	$935.46K
3748	Burt BURT	$0.0009353	2.80	$935.31K	$0.00101	$0.0009093	$9.05K	$935.31K	$935.31K
3750	LIT LIT	$0.00001824 ₿0.00000000061	0.05	$932.56K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.82M ₿61.37	$932.56K ₿31.36
3752	Tune.Fm JAM	$0.00005806 ₿0.0000000084	-3.02	$932.16K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005589 ₿0.0000000082	$22.44K ₿14.29	$932.62K ₿38.93	$932.16K ₿37.71
3753	WigoSwap WIGO	$0.0005186 ₿0.00000020	-2.11	$930.67K ₿355.97	$0.0005558 ₿0.00000021	$0.0004877 ₿0.00000019	$845.32 ₿3.65	$930.7K ₿377.16	$930.67K ₿355.97
3754	Nvidia Tokenized Stock Defichain DNVDA	$7.64 ₿0.0067	0.97	$930.3K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$930.3K	$930.3K ₿0
3755	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,503.06	-0.18	$929.73K	$2,578.11	$2,463.9	$54.58K	$929.68K	$929.73K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Sui Monster SUIMON	$0.0000928	28.78	$928.05K	$0.00009963	$0.0000719	$10.92K	$928.05K	$928.05K
3758	Geojam JAM	$0.0001224 ₿0.000000031	1.56	$927.71K ₿176.89	$0.0001238 ₿0.000000033	$0.0001184 ₿0.000000030	$37.72K ₿2.96	$979.9K ₿253.02	$927.71K ₿176.89
3759	Kibble KIBBLE	$0.0051 ₿0.00000063	0.19	$925.81K ₿0	$0.005312 ₿0.00000074	$0.005013 ₿0.00000052	$2.22K ₿5.24	$1.73M ₿639.21	$925.81K ₿0
3760	Dark Frontiers DARK	$0.004296 ₿0.00000050	3.61	$924.4K ₿99.33	$0.00432 ₿0.00000050	$0.004103 ₿0.00000048	$163.32K ₿1.36	$1.07M ₿125.91	$924.4K ₿99.33
3761	Polka City POLC	$0.002243 ₿0.00000026	77.12	$922.84K ₿110.1	$0.002491 ₿0.00000031	$0.001255 ₿0.00000026	$435.74K ₿32.4	$1.53M ₿181.99	$922.84K ₿110.1
3763	BEAMCAT BCAT	$0.000000002217 ₿0.00000000000011	2.39	$921.82K ₿0	$0.000000002222 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.75 ₿0.15	$921.82K ₿48.13	$921.82K ₿0
3765	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3767	JHH JHH	$0.00000009209	-3.63	$920.99K	$0.00000009765	$0.00000008766	$8.36K	$920.99K	$920.99K
3768	IXO IXO	$0.01062 ₿0.0000010	15.10	$920.63K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$376.92 ₿0.07	$1.34M ₿135.43	$920.63K ₿92.93
3770	HAMI $HAMI	$0.0009212 ₿0.000000069	-1.70	$920.38K ₿0	$0.0009688 ₿0.000000080	$0.0009013 ₿0.000000060	$48.92K ₿4.45	$920.38K	$920.38K ₿0
3772	Vector Finance VTX	$0.01557 ₿0.00000068	3.18	$919.75K ₿36.11	$0.01568 ₿0.0000010	$0.01499 ₿0.00000067	$297.35 ₿2.75	$919.75K ₿36.11	$919.75K ₿36.11
3773	analoS ANALOS	$0.00000931 ₿0.0000000013	8.05	$918.57K ₿137.11	$0.00000934 ₿0.0000000014	$0.00000848 ₿0.0000000013	$109.01K ₿75.77	$930.76K ₿138.98	$918.57K ₿137.11
3777	YieldBricks YBR	$0.003647	5.83	$916.39K	$0.003885	$0.003433	$12.13K	$3.02M	$916.39K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6089 ₿0.0000056	$0.5415 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000197 ₿0.00000000018	$0.00001887 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Bag BAG	$0.0001532 ₿0.000000049	2.54	$915.53K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$71.55K ₿1.54	$915.53K ₿120.38	$915.53K ₿120.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}