Ergebnisseite 29 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5894	Okratech Token ORT	$0.0002505 ₿0.00000017	-5.37	$218.72K ₿62	$0.0002662 ₿0.00000020	$0.0002506 ₿0.00000015	$98.14K ₿31.58	$219.54K ₿154.96	$218.72K ₿62
5896	NvirWorld NVIR	$0.0001668 ₿0.00000023	-10.76	$218.47K ₿284.73	$0.0001869 ₿0.00000024	$0.0001667 ₿0.00000022	$12.29K ₿22.02	$1.82M ₿2.53K	$218.47K ₿284.73
5897	Super Trump STRUMP	$0.00009336 ₿0.000000063	2.99	$218.43K ₿116.05	$0.0001035 ₿0.000000070	$0.00009013 ₿0.000000060	$94.57 ₿8.88	$218.43K ₿148.01	$218.43K ₿116.05
5899	YfDAI.finance YF-DAI	$10.59 ₿0.00050	-2.16	$218.28K ₿10.7	$10.83 ₿0.00061	$10.27 ₿0.00048	$12.54K ₿1.31	$218.28K ₿10.7	$218.28K ₿10.7
5900	Fishkoin KOIN	$0.00000001257 ₿0.0000000000055	1.99	$217.95K ₿0	$0.00000001262 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$5.81 ₿0.33	$217.95K ₿115.81	$217.95K ₿0
5903	Dmail Network DMAIL	$0.00177 ₿0.000012	0.63	$217.63K ₿383.03	$0.001801 ₿0.000012	$0.001753 ₿0.000011	$48.43K ₿91.46	$354.15K ₿2.4K	$217.63K ₿383.03
5905	Sonic Snipe Bot SONIC	$0.04257	4.10	$217.21K	$0.04326	$0.04026	$337.61	$259.78K	$217.21K
5906	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01063 ₿0.00000011	$0.009764 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5911	RWAX RWAX	$0.01319	5.48	$216.05K	$0.01326	$0.01249	$1.27K	$660.28K	$216.05K
5912	Dtec token DTEC	$0.008099	-2.34	$215.51K	$0.008329	$0.008073	$77.66K	$2.74M	$215.51K
5916	Ribbit Meme RIBBIT	$0.000000000511 ₿0.000000000000035	3.75	$215.12K ₿14.78	$0.000000000514 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$19.69 ₿0.33	$215.12K ₿14.78	$215.12K ₿14.78
5919	Bitcointry Token BTTY	$0.0005571 ₿0.000000021	6.19	$214.75K ₿9.39	$0.0005581 ₿0.000000021	$0.0005246 ₿0.000000020	$4.21K ₿0.73	$278.57K ₿10.77	$214.75K ₿9.39
5920	PIZA (Ordinals) PIZA	$0.01037 ₿0.0000069	1.14	$214.49K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$56.31K ₿47.21	$214.49K ₿144.36	$214.49K ₿144.36
5924	Akropolis KAON	$0.00004559 ₿0.00000012	0.13	$213.82K ₿12.34	$0.00004596 ₿0.00000012	$0.00004419 ₿0.00000011	$17.31K ₿176.95	$680.65K ₿617.24	$213.82K ₿12.34
5925	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.64	$213.79K	$1.01	$0.9959	$21.18	$213.79K	$213.79K
5926	Coldstack CLS	$0.01174 ₿0.0000034	1.07	$213.71K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$20.76K ₿2.11	$584.93K ₿170.38	$213.71K ₿62.25
5927	BCREPE BCRE	$0.0003566	2.26	$213.58K	$0.0003739	$0.0003455	$12.52K	$213.58K	$213.58K
5928	LUCI LUCI	$0.0002141	-1.06	$213.57K	$0.0002164	$0.0002079	$135.25	$213.57K	$213.57K
5929	CertaiK by Virtuals CERTAI	$0.0002136	-6.37	$213.57K	$0.0002292	$0.0002013	$1.32K	$213.57K	$213.57K
5930	Santa Coin SANTA	$0.000000000969 ₿0.000000000000017	1.88	$213.55K ₿3.85	$0.000000000973 ₿0.000000000000017	$0.00000000095 ₿0.000000000000017	$17.47 ₿0	$213.55K ₿3.85	$213.55K ₿3.85
5938	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02558 ₿0.00000027	$0.02467 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5939	S.C. Corinthians Fan Token SCCP	$0.03257 ₿0.0000051	1.95	$211.82K ₿43.81	$0.03279 ₿0.	$0.03193 ₿0.	$69.33K ₿0	$651.84K ₿103.53	$211.82K ₿43.81
5941	Imaginary Ones BUBBLE	$0.0001525	-0.39	$211.13K	$0.0001677	$0.0001508	$19.28K	$1.51M	$211.13K
5943	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01353 ₿0.00000014	$0.009266 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5945	Shroom.Finance SHROOM	$0.004101 ₿0.00000086	2.17	$210.74K ₿44.33	$0.00412 ₿0.00000087	$0.003998 ₿0.00000075	$69.06 ₿0.68	$268.85K ₿56.55	$210.74K ₿44.33
5948	AvaCoach AVAC	$0.0002777	1.04	$210.09K	$0.000279	$0.0002749	$50.54	$277.8K	$210.09K
5951	iETH v1 IETH	$3,792.92 ₿0.057	2.96	$209.76K ₿16.45	$3,807.03 ₿0.058	$3,682.88 ₿0.057	$0 ₿0	$209.76K ₿16.45	$209.76K ₿16.45
5953	Anita Max Wynn WYNN	$0.0002097 ₿0.00000010	55.74	$209.71K ₿0	$0.0004068 ₿0.	$0.0001314 ₿0.	$239.55 ₿0	$209.71K ₿104.61	$209.71K ₿0
5954	Invest Zone IVFUN	$0.0002094	0.55	$209.42K	$0.0002096	$0.0002068	$170.63	$209.42K	$209.42K
5956	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2184 ₿0.0000023	$0.2091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5958	Space Token SPACE	$0.002275 ₿0.00000021	2.73	$208.69K ₿0	$0.002293 ₿0.00000022	$0.002181 ₿0.00000021	$1.17K ₿0.58	$732.22K ₿74.11	$208.69K ₿0
5963	Lucha LUCHA	$0.01685 ₿0.00000030	2.68	$208.06K ₿3.75	$0.01691 ₿0.00000031	$0.01628 ₿0.00000030	$62.77 ₿0.01	$208.06K ₿3.75	$208.06K ₿3.75
5964	Tokoin TOKO	$0.0001111 ₿0.000000018	-1.21	$207.91K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.27K ₿2.51	$222.25K ₿37.63	$207.91K ₿10.95
5966	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5968	Conceal CCX	$0.01009 ₿0.00000051	-6.76	$207.66K ₿11.11	$0.01093 ₿0.	$0.01006 ₿0.	$114.51 ₿0	$2.02M ₿102.3	$207.66K ₿11.11
5969	KEK KEKE	$0.000000002714 ₿0.00000000000040	3.20	$207.51K ₿30.28	$0.000000002728 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$120.02 ₿2.43	$211.15K ₿30.82	$207.51K ₿30.28
5972	BitSong BTSG	$0.001709 ₿0.00000018	5.84	$207.04K ₿21.57	$0.001749 ₿0.00000019	$0.001598 ₿0.00000018	$787.22 ₿0.01	$209.4K ₿22.77	$207.04K ₿21.57
5978	Arbius AIUS	$0.6556 ₿0.0025	-10.87	$206.59K ₿183.72	$0.7385 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5979	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	5.10	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008318 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
5984	Rally RLY	$0.000041 ₿0.00000025	2.61	$205.5K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.58K ₿36.1	$615.05K ₿3.81K	$205.5K ₿1.27K
5987	TrustFi Network Token TFI	$0.00411 ₿0.00000032	0.67	$205.07K ₿14.55	$0.004126 ₿0.	$0.00408 ₿0.	$1.02K ₿0	$411.13K ₿32.15	$205.07K ₿14.55
5989	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.73 ₿0.000082	$7.25 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5992	Vibe Cat VIBE	$0.0002079	-0.07	$204.26K	$0.0002098	$0.0002024	$355.18	$204.26K	$204.26K
5994	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
5995	Polytrader by Virtuals POLY	$0.0002043	-15.41	$204.1K	$0.000245	$0.0002005	$5.46K	$204.1K	$204.1K
5996	Spore SPORE	$0.0002038	3.06	$203.88K	$0.0002039	$0.0001957	$80.98K	$203.88K	$203.88K
5999	TopGoal GOAL	$0.0003797 ₿0.0000010	0.36	$203.66K ₿0	$0.0003797 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.78K	$203.66K ₿0
6000	Fofar FOFAR	$0.0000004838 ₿0.000000000042	1.93	$203.55K ₿0	$0.0000004861 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$128.7 ₿8.3	$203.55K ₿17.71	$203.55K ₿0
6005	SuiPad SUIP	$0.00294 ₿0.0000015	-19.03	$203.08K ₿105.35	$0.003642 ₿0.0000016	$0.002736 ₿0.0000015	$7.66K ₿1.96	$294.1K ₿159.56	$203.08K ₿105.35
6006	XP Network XPNET	$0.0002846 ₿0.000000044	1.44	$202.81K ₿25.6	$0.0002856 ₿0.000000046	$0.0002806 ₿0.000000043	$46.11 ₿3.02	$284.45K ₿44.57	$202.81K ₿25.6
6012	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6016	Ariva ARV	$0.00000278 ₿0.00000000063	1.57	$201.72K ₿46.11	$0.000002789 ₿0.00000000063	$0.00000273 ₿0.00000000057	$67.28 ₿10.33	$260.34K ₿59.51	$201.72K ₿46.11
6022	IxiCash IXI	$0.00002171 ₿0.0000000013	27.29	$200.91K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001705 ₿0.0000000012	$540.16 ₿0.01	$455.9K ₿29.41	$200.91K ₿11.37
6024	SENATE SENATE	$0.001458 ₿0.0000016	4.55	$200.61K ₿185.68	$0.00146 ₿0.0000017	$0.001395 ₿0.0000016	$62.09 ₿1.2	$238.18K ₿324.36	$200.61K ₿185.68
6027	Degen Capital by Virtuals DEGENC	$0.0001998	-2.99	$199.73K	$0.0002074	$0.0001843	$478.55	$199.73K	$199.73K
6028	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6030	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.139 ₿0.0000014	$0.126 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6035	Karlsen KLS	$0.00007679 ₿0.00000016	5.00	$199.55K ₿95.23	$0.00007632 ₿0.00000016	$0.00007291 ₿0.00000015	$120.78K ₿2.05	$199.56K ₿111.63	$199.55K ₿95.23
6038	Hedgy the hedgehog HEDGY	$0.002792	1.86	$199.27K	$0.00282	$0.002671	$45.68	$278.91K	$199.27K
6040	Source SOURCE	$0.0003478 ₿0.00000065	25.04	$198.45K ₿273.02	$0.0003498 ₿0.00000071	$0.0002781 ₿0.00000059	$21.83 ₿0.44	$204.5K ₿282.32	$198.45K ₿273.02
6041	Morpheus Labs MIND	$0.00009458 ₿0.000000062	-3.06	$198.63K ₿108.22	$0.0001 ₿0.000000067	$0.00009404 ₿0.000000058	$1.76K ₿18.22	$198.63K ₿131.73	$198.63K ₿108.22
6042	DinoLFG DINO	$0.0006339 ₿0.00000026	-11.07	$198.39K ₿84.42	$0.0007343 ₿0.00000031	$0.0006119 ₿0.00000026	$52.55K ₿2.25	$211.32K ₿89.92	$198.39K ₿84.42
6043	AI PIN AI	$0.001982 ₿0.0000015	5.45	$198.02K ₿36.68	$0.002002 ₿0.0000017	$0.00188 ₿0.0000015	$71.26 ₿1.08	$198.02K ₿158.76	$198.02K ₿36.68
6044	SparkPoint SRK	$0.00001925 ₿0.0000000031	2.20	$197.91K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001881 ₿0.0000000030	$125.59 ₿0.39	$250.83K ₿40.82	$197.91K ₿32.02
6046	ALL.ART AART	$0.00004792 ₿0.000000021	-19.01	$197.45K ₿42.76	$0.0000592 ₿0.000000021	$0.00004779 ₿0.000000020	$16.09K ₿1.41	$239.65K ₿104.78	$197.45K ₿42.76
6056	Level LVL	$0.01129 ₿0.0000047	0.67	$196.55K ₿67.35	$0.0114 ₿0.0000048	$0.01114 ₿0.0000040	$475.83 ₿3.04	$302.87K ₿220.69	$196.55K ₿67.35
6057	B-cube.ai BCUBE	$0.009735 ₿0.0000035	0.93	$196.44K ₿72.04	$0.009812 ₿0.0000035	$0.009579 ₿0.0000034	$29.55 ₿0.06	$482.49K ₿177.17	$196.44K ₿72.04
6058	Polychain Monsters PMON	$0.03352 ₿0.0000088	3.42	$196.26K ₿47.73	$0.03364 ₿0.0000090	$0.03241 ₿0.0000086	$3.01 ₿2.08	$291.16K ₿76.58	$196.26K ₿47.73
6059	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6060	Rio DeFi RFUEL	$0.0008713 ₿0.000000047	1.18	$196.01K ₿10.57	$0.000873 ₿0.000000048	$0.0008591 ₿0.000000045	$12.01K ₿2.36	$312.53K ₿16.85	$196.01K ₿10.57
6064	TN100x TN100X	$0.0000268 ₿0.000000035	33.14	$195.28K ₿0	$0.00003286 ₿0.000000037	$0.00002004 ₿0.000000028	$31.76K ₿3.07	$232.42K ₿356.37	$195.28K ₿0
6065	Typus TYPUS	$0.0009117	1.81	$195.42K	$0.0009156	$0.000884	$192.41	$911.77K	$195.42K
6066	Dark MAGA DMAGA	$0.0001953	1.71	$195.32K	$0.0001966	$0.000188	$2.25K	$195.32K	$195.32K
6067	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6068	LayerAI LAI	$0.00008535 ₿0.00000066	-10.09	$195.88K ₿210.86	$0.0001181 ₿0.00000069	$0.00007766 ₿0.00000065	$316.04K ₿131.41	$247.16K ₿1.99K	$195.88K ₿210.86
6073	Genius GENI	$0.0000006232 ₿0.000000000074	-1.16	$194.55K ₿20.61	$0.000000631 ₿0.000000000078	$0.000000622 ₿0.000000000066	$4.69 ₿0.03	$410.26K	$194.55K ₿20.61
6076	MOSS AI MOSS	$0.0002133	0.05	$194.12K	$0.0002138	$0.0002049	$172.64K	$194.12K	$194.12K
6090	OG Peanut PEANUT	$0.0001929	1.09	$192.88K	$0.0001948	$0.0001847	$84.22K	$192.88K	$192.88K
6091	Pundi X PURSE PURSE	$0.000007019 ₿0.0000000046	-0.32	$192.86K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$594.94 ₿18.82	$368.11K ₿244.89	$192.86K ₿129.93
6094	RadioShack RADIO	$0.00005628 ₿0.0000000083	1.79	$192.2K ₿28.59	$0.00005589 ₿0.0000000093	$0.00005514 ₿0.0000000082	$24.04 ₿0.09	$803.09K ₿119.46	$192.2K ₿28.59
6095	Finceptor FINC	$0.006117 ₿0.0000047	-0.95	$191.88K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$58.89K ₿1.13	$611.71K ₿477.77	$191.88K ₿96.47
6100	Juggernaut JGN	$0.001905 ₿0.00000051	216.33	$190.94K ₿51.98	$0.001907 ₿0.00000054	$0.0006023 ₿0.00000050	$4.37 ₿4.17	$285.8K ₿77.81	$190.94K ₿51.98
6102	Mars MARS	$0.0000004532	5.59	$190.62K	$0.0000004557	$0.0000004245	$196.53K	$190.62K	$190.62K
6104	Tomb Shares TSHARE	$4.87 ₿0.00075	-3.52	$190.5K ₿29.73	$9.05 ₿0.00081	$4.81 ₿0.00075	$138.09 ₿0.2	$319.32K ₿49.83	$190.5K ₿29.73
6105	QUBI Tokenized RWA $QBIT	$0.0001904	-15.47	$190.42K	$0.0002258	$0.0001734	$20.02K	$190.42K	$190.42K
6106	Coinye West COINYE	$0.0002162 ₿0.00000027	1.07	$190.36K ₿247.75	$0.0002211 ₿0.00000035	$0.0002102 ₿0.00000028	$900.21 ₿7.23	$216.43K ₿279.61	$190.36K ₿247.75
6107	PolyDoge POLYDOGE	$0.000000000223 ₿0.00000000000016	2.35	$190.36K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$605.69 ₿2.81	$190.63K ₿135.28	$190.36K ₿135.09
6110	Numogram GNON	$0.00019	2.01	$190.01K	$0.0001915	$0.0001826	$180.74K	$190.01K	$190.01K
6111	Moonft MTC	$0.001898 ₿0.000014	10.39	$189.82K ₿4.62	$0.001897 ₿0.	$0.001717 ₿0.	$5.61K ₿0	$189.82K ₿1.4K	$189.82K ₿4.62
6113	Linear LINA	$0.00001898 ₿0.00000018	-37.53	$189.77K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$895.33 ₿133.06	$189.83K ₿1.89K	$189.77K ₿1.15K
6114	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	0.51	$189.75K ₿21.68	$0.0003631 ₿0.000000042	$0.0003542 ₿0.000000040	$234.09 ₿0.01	$357.42K ₿40.85	$189.75K ₿21.68
6116	Metaverser MTVT	$0.0003251 ₿0.000000075	0.47	$189.6K ₿19.87	$0.0003252 ₿0.000000076	$0.000323 ₿0.000000071	$297.56 ₿4.23	$327.98K ₿148.37	$189.6K ₿19.87
6122	Piccolo Inu PINU	$0.000000001888 ₿0.00000000000016	0.53	$188.94K ₿16.94	$0.000000001896 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$131.97 ₿0	$188.94K ₿16.94	$188.94K ₿16.94
6124	FALX FALX	$0.00001887	0.23	$188.83K	$0.00001904	$0.00001819	$140.14	$188.83K	$188.83K
6128	Biaoqing BIAO	$0.0001882	17.15	$188.34K	$0.0001888	$0.0001607	$61.55K	$188.34K	$188.34K
6134	blinkdotfun BLINK	$0.0001876	-8.07	$187.62K	$0.0002046	$0.0001849	$5.73K	$187.62K	$187.62K
6135	Landwolf WOLF	$0.000000000445 ₿0.00000000000012	-8.03	$187.47K ₿0	$0.000000000492 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.04K ₿13.78	$187.47K	$187.47K ₿0
6137	RAT Escape RAT	$0.0001871	-21.11	$187.1K	$0.0002428	$0.0001725	$23.47K	$187.1K	$187.1K
6140	ARTFI ARTFI	$0.001433	-5.43	$186.82K	$0.001569	$0.00142	$41.95K	$1.43M	$186.82K
6142	ai16zeliza ELIZA	$0.0001942	1.03	$186.72K	$0.0001957	$0.0001881	$84.95K	$186.72K	$186.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}