Ergebnisseite 29 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5896	Super Trump STRUMP	$0.00009336 ₿0.000000063	2.77	$218.43K ₿116.05	$0.0001035 ₿0.000000070	$0.00009013 ₿0.000000060	$94.57 ₿8.88	$218.43K ₿148.01	$218.43K ₿116.05
5897	YfDAI.finance YF-DAI	$10.59 ₿0.00050	1.92	$218.28K ₿10.7	$10.83 ₿0.00061	$10.27 ₿0.00048	$12.56K ₿1.31	$218.28K ₿10.7	$218.28K ₿10.7
5898	Fishkoin KOIN	$0.0000000126 ₿0.0000000000055	1.90	$218.12K ₿0	$0.00000001262 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$5.82 ₿0.33	$218.12K ₿115.81	$218.12K ₿0
5904	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01061 ₿0.00000011	$0.009749 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5906	Sonic Snipe Bot SONIC	$0.04254	3.48	$217.08K	$0.04326	$0.04026	$337.38	$259.63K	$217.08K
5907	ZKFair ZKF	$0.00002169 ₿0.000000069	0.97	$219.96K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$56.13K ₿95.96	$219.96K ₿696.41	$219.96K ₿696.41
5909	RWAX RWAX	$0.01321	5.73	$216.23K	$0.01326	$0.01249	$1.27K	$660.84K	$216.23K
5912	Dmail Network DMAIL	$0.00177 ₿0.000012	0.14	$217.41K ₿383.03	$0.001801 ₿0.000012	$0.001753 ₿0.000011	$48.6K ₿91.46	$353.78K ₿2.4K	$217.41K ₿383.03
5913	Dtec token DTEC	$0.008092	-2.45	$215.33K	$0.008329	$0.008073	$78.94K	$2.74M	$215.33K
5914	Ribbit Meme RIBBIT	$0.000000000512 ₿0.000000000000035	3.57	$215.66K ₿14.78	$0.000000000514 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$19.71 ₿0.33	$215.66K ₿14.78	$215.66K ₿14.78
5915	PIZA (Ordinals) PIZA	$0.01022 ₿0.0000069	-1.75	$215.63K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.62K ₿47.21	$215.63K ₿144.36	$215.63K ₿144.36
5919	Bitcointry Token BTTY	$0.0005575 ₿0.000000021	5.93	$214.9K ₿9.39	$0.0005581 ₿0.000000021	$0.0005253 ₿0.000000020	$4.22K ₿0.73	$278.76K ₿10.77	$214.9K ₿9.39
5923	NvirWorld NVIR	$0.0001704 ₿0.00000023	-7.10	$213.93K ₿284.73	$0.0001869 ₿0.00000024	$0.0001667 ₿0.00000022	$12.2K ₿22.02	$1.79M ₿2.53K	$213.93K ₿284.73
5924	Akropolis KAON	$0.00004568 ₿0.00000012	0.47	$213.84K ₿12.34	$0.00004596 ₿0.00000012	$0.00004419 ₿0.00000011	$17.34K ₿176.95	$680.73K ₿617.24	$213.84K ₿12.34
5925	Santa Coin SANTA	$0.000000000971 ₿0.000000000000017	1.90	$213.72K ₿3.85	$0.000000000973 ₿0.000000000000017	$0.00000000095 ₿0.000000000000017	$24.13 ₿0	$213.72K ₿3.85	$213.72K ₿3.85
5926	CertaiK by Virtuals CERTAI	$0.000214	-6.25	$213.45K	$0.0002292	$0.0002013	$1.32K	$213.45K	$213.45K
5927	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.58	$213.61K	$1.01	$0.9959	$21.17	$213.61K	$213.61K
5928	BCREPE BCRE	$0.0003559	2.27	$213.56K	$0.0003739	$0.0003455	$12.48K	$213.56K	$213.56K
5931	Coldstack CLS	$0.01173 ₿0.0000034	0.98	$213.14K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$20.77K ₿2.11	$583.38K ₿170.38	$213.14K ₿62.25
5932	LUCI LUCI	$0.0002139	-0.39	$213.14K	$0.0002158	$0.0002079	$135.17	$213.14K	$213.14K
5938	Imaginary Ones BUBBLE	$0.0001517	-0.93	$211.59K	$0.0001677	$0.0001508	$19.28K	$1.52M	$211.59K
5939	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02554 ₿0.00000027	$0.02463 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5941	S.C. Corinthians Fan Token SCCP	$0.03261 ₿0.0000051	2.07	$211.72K ₿43.81	$0.03279 ₿0.	$0.03193 ₿0.	$69.46K ₿0	$651.53K ₿103.53	$211.72K ₿43.81
5943	Shroom.Finance SHROOM	$0.004104 ₿0.00000086	2.25	$211.31K ₿44.33	$0.00412 ₿0.00000087	$0.003998 ₿0.00000075	$69.11 ₿0.68	$269.59K ₿56.55	$211.31K ₿44.33
5946	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01351 ₿0.00000014	$0.009251 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	iETH v1 IETH	$3,792.56 ₿0.057	2.58	$209.86K ₿16.45	$3,807.03 ₿0.058	$3,682.88 ₿0.057	$0 ₿0	$209.86K ₿16.45	$209.86K ₿16.45
5952	AvaCoach AVAC	$0.0002777	0.51	$210.09K	$0.000279	$0.0002751	$50.54	$277.8K	$210.09K
5954	Anita Max Wynn WYNN	$0.0002094 ₿0.00000010	56.37	$209.71K ₿0	$0.0004068 ₿0.	$0.0001314 ₿0.	$238.43 ₿0	$209.71K ₿104.61	$209.71K ₿0
5957	Space Token SPACE	$0.002271 ₿0.00000021	2.44	$208.78K ₿0	$0.002293 ₿0.00000022	$0.002181 ₿0.00000021	$1.17K ₿0.58	$732.53K ₿74.11	$208.78K ₿0
5958	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2181 ₿0.0000023	$0.2087 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5959	Invest Zone IVFUN	$0.0002089	0.31	$209.06K	$0.0002096	$0.0002068	$170.29	$209.06K	$209.06K
5965	Lucha LUCHA	$0.01682 ₿0.00000030	2.51	$207.57K ₿3.75	$0.01691 ₿0.00000031	$0.01628 ₿0.00000030	$65.1 ₿0.01	$207.57K ₿3.75	$207.57K ₿3.75
5967	KEK KEKE	$0.000000002717 ₿0.00000000000040	3.13	$208.03K ₿30.28	$0.000000002728 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$120.15 ₿2.43	$211.68K ₿30.82	$208.03K ₿30.28
5968	Tokoin TOKO	$0.000111 ₿0.000000018	-1.26	$207.72K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.27K ₿2.51	$222.05K ₿37.63	$207.72K ₿10.95
5969	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5970	Conceal CCX	$0.01009 ₿0.00000051	-6.71	$207.68K ₿11.11	$0.01093 ₿0.	$0.01006 ₿0.	$342.44 ₿0	$2.02M ₿102.3	$207.68K ₿11.11
5978	Rally RLY	$0.00004117 ₿0.00000025	2.87	$206.72K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.58K ₿36.1	$618.67K ₿3.81K	$206.72K ₿1.27K
5980	Arbius AIUS	$0.6556 ₿0.0025	-10.87	$206.59K ₿183.72	$0.7385 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5981	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.89	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008322 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
5988	TrustFi Network Token TFI	$0.004112 ₿0.00000032	0.57	$205.11K ₿14.55	$0.004126 ₿0.	$0.00408 ₿0.	$1.02K ₿0	$411.22K ₿32.15	$205.11K ₿14.55
5990	BitSong BTSG	$0.001702 ₿0.00000018	6.02	$205K ₿21.57	$0.001749 ₿0.00000019	$0.001598 ₿0.00000018	$783.92 ₿0.01	$207.34K ₿22.77	$205K ₿21.57
5991	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.72 ₿0.000082	$7.24 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5992	Polytrader by Virtuals POLY	$0.0002047	-15.28	$204.35K	$0.000245	$0.0002005	$5.47K	$204.35K	$204.35K
5996	Vibe Cat VIBE	$0.0002068	-0.57	$204.26K	$0.0002098	$0.0002024	$353.31	$204.26K	$204.26K
5997	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
5998	Fofar FOFAR	$0.0000004843 ₿0.000000000042	1.87	$204.07K ₿0	$0.0000004861 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$128.84 ₿8.3	$204.07K ₿17.71	$204.07K ₿0
6000	Spore SPORE	$0.0002038	3.06	$203.86K	$0.0002039	$0.0001957	$80.9K	$203.86K	$203.86K
6001	TopGoal GOAL	$0.0003797 ₿0.0000010	0.34	$203.63K ₿0	$0.0003797 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.74K	$203.63K ₿0
6008	XP Network XPNET	$0.0002859 ₿0.000000044	1.87	$203.84K ₿25.6	$0.0002858 ₿0.000000046	$0.0002806 ₿0.000000043	$47.7 ₿3.02	$285.9K ₿44.57	$203.84K ₿25.6
6012	SuiPad SUIP	$0.002928 ₿0.0000015	-19.38	$202.18K ₿105.35	$0.003642 ₿0.0000016	$0.002736 ₿0.0000015	$7.66K ₿1.96	$292.81K ₿159.56	$202.18K ₿105.35
6013	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6017	Ariva ARV	$0.00000278 ₿0.00000000063	1.54	$201.81K ₿46.11	$0.000002789 ₿0.00000000063	$0.00000273 ₿0.00000000057	$56.45 ₿10.33	$260.47K ₿59.51	$201.81K ₿46.11
6024	IxiCash IXI	$0.00002171 ₿0.0000000013	26.40	$200.89K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001705 ₿0.0000000012	$540.1 ₿0.01	$455.85K ₿29.41	$200.89K ₿11.37
6026	SENATE SENATE	$0.001459 ₿0.0000016	4.33	$200.79K ₿185.68	$0.00146 ₿0.0000017	$0.001395 ₿0.0000016	$62.14 ₿1.2	$238.39K ₿324.36	$200.79K ₿185.68
6028	Degen Capital by Virtuals DEGENC	$0.0002002	-2.86	$200.11K	$0.0002074	$0.0001843	$479.47	$200.11K	$200.11K
6029	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6032	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1388 ₿0.0000014	$0.1258 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6036	Karlsen KLS	$0.00007679 ₿0.00000016	4.72	$199.53K ₿95.23	$0.00007679 ₿0.00000016	$0.00007291 ₿0.00000015	$120.63K ₿2.05	$199.54K ₿111.63	$199.53K ₿95.23
6039	Hedgy the hedgehog HEDGY	$0.00278	1.29	$199.29K	$0.00282	$0.002671	$45.48	$278.94K	$199.29K
6041	Morpheus Labs MIND	$0.00009461 ₿0.000000062	-3.03	$198.69K ₿108.22	$0.0001 ₿0.000000067	$0.00009404 ₿0.000000058	$1.76K ₿18.22	$198.69K ₿131.73	$198.69K ₿108.22
6042	AI PIN AI	$0.001982 ₿0.0000015	5.27	$198.31K ₿36.68	$0.002002 ₿0.0000017	$0.001881 ₿0.0000015	$71.26 ₿1.08	$198.31K ₿158.76	$198.31K ₿36.68
6043	Source SOURCE	$0.0003478 ₿0.00000065	25.04	$198.45K ₿273.02	$0.0003498 ₿0.00000071	$0.0002781 ₿0.00000059	$21.83 ₿0.44	$204.5K ₿282.32	$198.45K ₿273.02
6044	SparkPoint SRK	$0.00001932 ₿0.0000000031	2.20	$198.78K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001881 ₿0.0000000030	$126.03 ₿0.39	$251.93K ₿40.82	$198.78K ₿32.02
6049	DinoLFG DINO	$0.0006317 ₿0.00000026	-11.51	$197.72K ₿84.42	$0.0007343 ₿0.00000031	$0.0006119 ₿0.00000026	$52.65K ₿2.25	$210.6K ₿89.92	$197.72K ₿84.42
6054	ALL.ART AART	$0.00004791 ₿0.000000021	-19.07	$197.35K ₿42.76	$0.0000592 ₿0.000000021	$0.00004779 ₿0.000000020	$16.04K ₿1.41	$239.52K ₿104.78	$197.35K ₿42.76
6056	Polychain Monsters PMON	$0.03363 ₿0.0000088	3.60	$196.9K ₿47.73	$0.03364 ₿0.0000090	$0.03244 ₿0.0000086	$3.02 ₿2.08	$292.11K ₿76.58	$196.9K ₿47.73
6057	TN100x TN100X	$0.00002712 ₿0.000000035	34.78	$197.96K ₿0	$0.00003286 ₿0.000000037	$0.00002004 ₿0.000000028	$32.2K ₿3.07	$235.6K ₿356.37	$197.96K ₿0
6058	Level LVL	$0.01129 ₿0.0000047	0.54	$196.68K ₿67.35	$0.0114 ₿0.0000048	$0.01114 ₿0.0000040	$476.15 ₿3.04	$303.07K ₿220.69	$196.68K ₿67.35
6061	B-cube.ai BCUBE	$0.009735 ₿0.0000035	0.93	$196.44K ₿72.04	$0.009812 ₿0.0000035	$0.009579 ₿0.0000034	$29.55 ₿0.06	$482.49K ₿177.17	$196.44K ₿72.04
6062	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6065	Rio DeFi RFUEL	$0.0008729 ₿0.000000047	1.36	$196.01K ₿10.57	$0.000873 ₿0.000000048	$0.0008591 ₿0.000000045	$11.99K ₿2.36	$312.53K ₿16.85	$196.01K ₿10.57
6066	LayerAI LAI	$0.00008535 ₿0.00000066	-10.42	$195.88K ₿210.86	$0.0001181 ₿0.00000069	$0.00007766 ₿0.00000065	$316.06K ₿131.41	$247.16K ₿1.99K	$195.88K ₿210.86
6067	Dark MAGA DMAGA	$0.0001944	1.17	$195.32K	$0.0001966	$0.000188	$2.24K	$195.32K	$195.32K
6068	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6073	Genius GENI	$0.000000623 ₿0.000000000074	-1.19	$194.49K ₿20.61	$0.000000631 ₿0.000000000078	$0.000000622 ₿0.000000000066	$4.68 ₿0.03	$410.13K	$194.49K ₿20.61
6075	Typus TYPUS	$0.000907	0.92	$194.41K	$0.0009156	$0.000884	$185.88	$907.06K	$194.41K
6076	MOSS AI MOSS	$0.0002133	0.05	$194.1K	$0.0002138	$0.0002049	$172.34K	$194.1K	$194.1K
6081	RadioShack RADIO	$0.00005636 ₿0.0000000083	1.75	$193.82K ₿28.59	$0.00005628 ₿0.0000000093	$0.00005514 ₿0.0000000082	$24.07 ₿0.09	$809.86K ₿119.46	$193.82K ₿28.59
6087	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	-0.15	$193.19K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$595.95 ₿18.82	$368.74K ₿244.89	$193.19K ₿129.93
6096	QUBI Tokenized RWA $QBIT	$0.0001921	-14.43	$192.18K	$0.0002251	$0.0001734	$20.11K	$192.18K	$192.18K
6097	Finceptor FINC	$0.006126 ₿0.0000047	-0.79	$192.17K ₿96.47	$0.006195 ₿0.0000047	$0.006093 ₿0.0000045	$58.9K ₿1.13	$612.64K ₿477.77	$192.17K ₿96.47
6098	OG Peanut PEANUT	$0.0001918	0.56	$191.86K	$0.0001948	$0.0001847	$84.34K	$191.86K	$191.86K
6102	Coinye West COINYE	$0.0002165 ₿0.00000027	1.21	$190.54K ₿247.75	$0.0002211 ₿0.00000035	$0.0002102 ₿0.00000028	$901.7 ₿7.23	$216.63K ₿279.61	$190.54K ₿247.75
6104	Mars MARS	$0.0000004537	5.49	$190.66K	$0.0000004557	$0.0000004245	$196.88K	$190.66K	$190.66K
6106	Juggernaut JGN	$0.001904 ₿0.00000051	215.63	$190.8K ₿51.98	$0.001907 ₿0.00000054	$0.0006032 ₿0.00000050	$24.06 ₿4.17	$285.6K ₿77.81	$190.8K ₿51.98
6108	Tomb Shares TSHARE	$4.87 ₿0.00075	0.80	$190.5K ₿29.73	$9.05 ₿0.00081	$4.81 ₿0.00075	$138.09 ₿0.2	$319.32K ₿49.83	$190.5K ₿29.73
6109	Numogram GNON	$0.0001896	1.10	$190.19K	$0.0001915	$0.0001826	$182.87K	$190.19K	$190.19K
6112	PolyDoge POLYDOGE	$0.000000000223 ₿0.00000000000016	4.20	$190.31K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$548.42 ₿2.81	$190.57K ₿135.28	$190.31K ₿135.09
6114	Ripio Credit Network RCN	$0.000357 ₿0.000000040	0.27	$189.79K ₿21.68	$0.0003631 ₿0.000000042	$0.0003542 ₿0.000000040	$234.07 ₿0.01	$357.49K ₿40.85	$189.79K ₿21.68
6118	Metaverser MTVT	$0.0003251 ₿0.000000075	0.47	$189.6K ₿19.87	$0.0003252 ₿0.000000076	$0.000323 ₿0.000000071	$297.56 ₿4.23	$327.98K ₿148.37	$189.6K ₿19.87
6119	Linear LINA	$0.00001898 ₿0.00000018	-37.78	$189.59K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$913.01 ₿133.06	$189.65K ₿1.89K	$189.59K ₿1.15K
6124	Piccolo Inu PINU	$0.000000001888 ₿0.00000000000016	0.53	$188.94K ₿16.94	$0.000000001896 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$131.97 ₿0	$188.94K ₿16.94	$188.94K ₿16.94
6125	FALX FALX	$0.00001879	0.30	$187.82K	$0.00001904	$0.00001819	$139.48	$187.82K	$187.82K
6127	Biaoqing BIAO	$0.0001888	16.89	$188.72K	$0.0001888	$0.0001615	$61.19K	$188.72K	$188.72K
6131	ARTFI ARTFI	$0.001449	-4.71	$188.91K	$0.001569	$0.00142	$42.25K	$1.45M	$188.91K
6132	Landwolf WOLF	$0.000000000446 ₿0.00000000000012	-7.90	$187.52K ₿0	$0.000000000492 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.05K ₿13.78	$187.52K	$187.52K ₿0
6142	blinkdotfun BLINK	$0.0001859	-8.42	$185.77K	$0.0002046	$0.0001849	$5.7K	$185.77K	$185.77K
6144	ai16zeliza ELIZA	$0.0001956	1.73	$188.06K	$0.0001957	$0.0001881	$17.44K	$188.06K	$188.06K
6145	Rocky ROCKY	$0.0001866	0.49	$186.27K	$0.0001871	$0.0001821	$4.09K	$186.27K	$186.27K
6148	Wormhole Bridged USDC (Fantom) USDC	$0.1311	0.58	$185.7K	$0.1311	$0.1304	$232.93	$185.7K	$185.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}