Ergebnisseite 29 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5913	SOMESING SSG	$0.00004499 ₿0.000000014	32.73	$224.96K ₿52.98	$0.00005496 ₿0.000000014	$0.00003389 ₿0.000000013	$167.31K ₿79.52	$224.96K ₿73.61	$224.96K ₿52.98
5917	Konan of Kaspa KONAN	$0.0000007715	-7.39	$220.05K	$0.0000008345	$0.0000007568	$42.01K	$220.05K	$220.05K
5918	Raini Studios Token RST	$0.0003888 ₿0.00000098	-0.59	$219.7K ₿557.39	$0.0003981 ₿0.0000011	$0.0003853 ₿0.00000098	$0 ₿2.04	$357.45K ₿906.87	$219.7K ₿557.39
5919	Shroom.Finance SHROOM	$0.00431 ₿0.00000086	6.06	$220.77K ₿44.33	$0.004302 ₿0.00000087	$0.00405 ₿0.00000075	$38.07 ₿0.68	$281.66K ₿56.55	$220.77K ₿44.33
5921	Vibe Cat VIBE	$0.0002243	7.68	$221.32K	$0.0002249	$0.0002021	$2.81K	$221.32K	$221.32K
5922	CertaiK by Virtuals CERTAI	$0.0002215	-1.04	$220.72K	$0.0002367	$0.0002129	$243.04	$220.72K	$220.72K
5924	iETH v1 IETH	$3,999.52 ₿0.057	5.33	$221.32K ₿16.45	$3,996.92 ₿0.058	$3,741.27 ₿0.057	$0 ₿0	$221.32K ₿16.45	$221.32K ₿16.45
5925	PARSIQ PRQ	$0.0007562 ₿0.0000028	-24.25	$218.89K ₿591.61	$0.001055 ₿0.0000031	$0.0007419 ₿0.0000026	$648.44 ₿43.82	$231.97K ₿872.98	$218.89K ₿591.61
5927	PIZA (Ordinals) PIZA	$0.01027 ₿0.0000069	-1.21	$215.84K ₿144.36	$0.01042 ₿0.0000090	$0.01012 ₿0.0000032	$54.1K ₿47.21	$215.84K ₿144.36	$215.84K ₿144.36
5931	LUCI LUCI	$0.0002187	2.11	$218.19K	$0.0002203	$0.0002122	$12.04	$218.19K	$218.19K
5932	RWAX RWAX	$0.01341	3.92	$219.25K	$0.0139	$0.01286	$1.96K	$670.06K	$219.25K
5934	Santa Coin SANTA	$0.000000000994 ₿0.000000000000017	3.65	$218.64K ₿3.85	$0.000000001002 ₿0.000000000000017	$0.000000000958 ₿0.000000000000017	$11.88 ₿0	$218.64K ₿3.85	$218.64K ₿3.85
5935	NvirWorld NVIR	$0.0001668 ₿0.00000023	0.06	$213.95K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.69K ₿22.02	$1.79M ₿2.53K	$213.95K ₿284.73
5937	Sonic Snipe Bot SONIC	$0.04265	2.25	$217.6K	$0.04427	$0.0412	$493.12	$260.26K	$217.6K
5939	Ariva ARV	$0.000003009 ₿0.00000000063	9.24	$218.56K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$767.72 ₿10.33	$282.08K ₿59.51	$218.56K ₿46.11
5940	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01098 ₿0.00000011	$0.01009 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5941	SuiPad SUIP	$0.003148 ₿0.0000015	-8.76	$217.42K ₿105.35	$0.003598 ₿0.0000016	$0.0029 ₿0.0000015	$6.96K ₿1.96	$314.87K ₿159.56	$217.42K ₿105.35
5942	Lucha LUCHA	$0.01766 ₿0.00000030	5.94	$216.94K ₿3.75	$0.01769 ₿0.00000031	$0.01664 ₿0.00000030	$289.96 ₿0.01	$216.94K ₿3.75	$216.94K ₿3.75
5944	Morpheus Labs MIND	$0.000103 ₿0.000000062	6.65	$216.52K ₿108.22	$0.0001031 ₿0.000000067	$0.00009404 ₿0.000000058	$234.8 ₿18.22	$216.52K ₿131.73	$216.52K ₿108.22
5945	Polkadex PDEX	$0.029 ₿0.000011	-2.72	$216.39K ₿84.81	$0.02998 ₿0.000011	$0.02787 ₿0.000010	$13.2K ₿2.84	$216.39K ₿84.81	$216.39K ₿84.81
5948	Joystream JOY	$0.0001919 ₿0.00000026	-25.08	$214.43K ₿234.77	$0.000259 ₿0.00000026	$0.0001911 ₿0.00000025	$113.65K ₿13	$218.34K ₿279.97	$214.43K ₿234.77
5949	Dtec token DTEC	$0.008124	0.58	$216.13K	$0.008249	$0.008029	$91.93K	$2.75M	$216.13K
5958	Polker PKR	$0.0003887 ₿0.000000048	-2.74	$214.88K ₿26.67	$0.0004025 ₿0.000000052	$0.0003884 ₿0.000000046	$53.45K ₿0.09	$388.52K ₿48.22	$214.88K ₿26.67
5960	KEK KEKE	$0.000000002824 ₿0.00000000000040	5.09	$215.58K ₿30.28	$0.000000002845 ₿0.00000000000042	$0.000000002679 ₿0.00000000000038	$452.94 ₿2.43	$219.37K ₿30.82	$215.58K ₿30.28
5961	Friends With Benefits Pro FWB	$0.3609 ₿0.000077	0.72	$215.14K ₿46.53	$0.36 ₿0.000082	$0.3537 ₿0.000077	$213.74 ₿0.24	$360.09K ₿77.88	$215.14K ₿46.53
5963	Musk It MUSKIT	$0.0002136	-15.28	$213.66K	$0.0002595	$0.0002099	$8.75K	$213.66K	$213.66K
5966	S.C. Corinthians Fan Token SCCP	$0.03275 ₿0.0000051	0.14	$212.87K ₿43.81	$0.03319 ₿0.	$0.03256 ₿0.	$70.62K ₿0	$655.09K ₿103.53	$212.87K ₿43.81
5967	Bitcointry Token BTTY	$0.0005548 ₿0.000000021	2.15	$213.32K ₿9.39	$0.0005725 ₿0.000000021	$0.0005358 ₿0.000000020	$3.7K ₿0.73	$276.71K ₿10.77	$213.32K ₿9.39
5968	Akropolis KAON	$0.00004563 ₿0.00000012	0.10	$213.54K ₿12.34	$0.00004724 ₿0.00000012	$0.00004479 ₿0.00000011	$17.49K ₿176.95	$679.77K ₿617.24	$213.54K ₿12.34
5970	BCREPE BCRE	$0.0003556	-0.23	$213.38K	$0.0003574	$0.0003515	$12.52K	$213.38K	$213.38K
5972	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	0.08	$212.57K	$1.02	$0.9917	$115.4	$212.57K	$212.57K
5980	Fofar FOFAR	$0.0000005037 ₿0.000000000042	5.23	$211.92K ₿0	$0.0000005091 ₿0.000000000064	$0.0000004787 ₿0.000000000031	$116.42 ₿8.3	$211.92K ₿17.71	$211.92K ₿0
5985	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01398 ₿0.00000014	$0.009576 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5987	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5989	Seal SEAL	$0.009995	-9.28	$209.87K	$0.01153	$0.009992	$7.84K	$209.87K	$209.87K
5991	Rally RLY	$0.00004216 ₿0.00000025	3.25	$210.79K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004068 ₿0.00000024	$736.52 ₿36.1	$630.86K ₿3.81K	$210.79K ₿1.27K
5994	Space Token SPACE	$0.002289 ₿0.00000021	2.27	$210.18K ₿0	$0.002392 ₿0.00000022	$0.002226 ₿0.00000021	$2.8K ₿0.58	$737.44K ₿74.11	$210.18K ₿0
5995	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2257 ₿0.0000023	$0.2161 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5996	Invest Zone IVFUN	$0.0002092	1.01	$209.28K	$0.0002113	$0.0002071	$134.79	$209.28K	$209.28K
5997	Coldstack CLS	$0.01147 ₿0.0000034	-2.17	$208.97K ₿62.25	$0.01177 ₿0.0000034	$0.01144 ₿0.0000032	$22.54K ₿2.11	$571.98K ₿170.38	$208.97K ₿62.25
5998	Dark MAGA DMAGA	$0.0002095	7.46	$210.38K	$0.0002103	$0.0001929	$3.58K	$210.38K	$210.38K
5999	B-cube.ai BCUBE	$0.01034 ₿0.0000035	5.99	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.009735 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
6001	Curio Gas Token CGT	$0.002088	-7.60	$208.88K	$0.002278	$0.001959	$718.57	$208.88K	$208.88K
6003	LilAI LILAI	$0.0002899 ₿0.00000011	-12.03	$207.56K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.84K ₿0.17	$289.97K ₿115.34	$207.56K ₿80.98
6003	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6007	TrustFi Network Token TFI	$0.004163 ₿0.00000032	1.45	$207.48K ₿14.55	$0.004173 ₿0.	$0.004102 ₿0.	$2.8K ₿0	$415.97K ₿32.15	$207.48K ₿14.55
6008	XP Network XPNET	$0.0002918 ₿0.000000044	3.62	$207.66K ₿25.6	$0.0002943 ₿0.000000046	$0.0002811 ₿0.000000043	$20.91 ₿3.02	$291.25K ₿44.57	$207.66K ₿25.6
6009	Satori Network SATORI	$0.2798	16.72	$206.85K	$0.2999	$0.2397	$271.54	$223.89K	$206.85K
6014	TN100x TN100X	$0.00002881 ₿0.000000035	10.29	$209.18K ₿0	$0.00003286 ₿0.000000037	$0.00002576 ₿0.000000028	$35.5K ₿3.07	$248.96K ₿356.37	$209.18K ₿0
6022	Polytrader by Virtuals POLY	$0.000207	-3.39	$206.51K	$0.0002279	$0.000203	$1.92K	$206.51K	$206.51K
6025	AI PIN AI	$0.002057 ₿0.0000015	4.83	$205.34K ₿36.68	$0.002223 ₿0.0000017	$0.001947 ₿0.0000015	$4.93K ₿1.08	$205.34K ₿158.76	$205.34K ₿36.68
6027	TopGoal GOAL	$0.0003816 ₿0.0000010	0.86	$204.68K ₿0	$0.0003817 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.69K	$204.68K ₿0
6031	Tokoin TOKO	$0.000106 ₿0.000000018	-5.97	$202.46K ₿10.95	$0.000114 ₿0.000000018	$0.0001082 ₿0.000000018	$13.24K ₿2.51	$216.43K ₿37.63	$202.46K ₿10.95
6034	Spore SPORE	$0.0002039	1.56	$203.89K	$0.0002089	$0.0002008	$81.51K	$203.89K	$203.89K
6037	Deq Staked AVAIL STAVAIL	$0.007404	1.74	$204.95K	$0.007386	$0.007277	$32.16	$204.95K	$204.95K
6039	BitSong BTSG	$0.001695 ₿0.00000018	2.68	$204.24K ₿21.57	$0.001751 ₿0.00000019	$0.001651 ₿0.00000018	$555.13 ₿0.01	$206.57K ₿22.77	$204.24K ₿21.57
6040	Rio DeFi RFUEL	$0.0009201 ₿0.000000047	5.69	$203.95K ₿10.57	$0.0009201 ₿0.000000048	$0.0008706 ₿0.000000045	$11.94K ₿2.36	$325.2K ₿16.85	$203.95K ₿10.57
6043	Super Trump STRUMP	$0.00008676 ₿0.000000063	-5.83	$202.99K ₿116.05	$0.00009972 ₿0.000000070	$0.00008642 ₿0.000000060	$147.83 ₿8.88	$202.99K ₿148.01	$202.99K ₿116.05
6044	Karlsen KLS	$0.00007786 ₿0.00000016	2.26	$202.65K ₿95.23	$0.00007799 ₿0.00000016	$0.00007595 ₿0.00000015	$126.05K ₿2.05	$202.73K ₿111.63	$202.65K ₿95.23
6045	Landwolf WOLF	$0.000000000483 ₿0.00000000000012	9.54	$203.04K ₿0	$0.000000000491 ₿0.00000000000017	$0.000000000439 ₿0.000000000000048	$1.13K ₿13.78	$203.04K	$203.04K ₿0
6049	Polychain Monsters PMON	$0.03448 ₿0.0000088	2.50	$201.89K ₿47.73	$0.03463 ₿0.0000090	$0.03352 ₿0.0000086	$9.83 ₿2.08	$299.52K ₿76.58	$201.89K ₿47.73
6051	Tomb Shares TSHARE	$5.16 ₿0.00075	5.95	$201.84K ₿29.73	$38.82 ₿0.00081	$4.87 ₿0.00075	$792.99 ₿0.2	$338.32K ₿49.83	$201.84K ₿29.73
6056	Coinye West COINYE	$0.0002298 ₿0.00000027	4.45	$202.15K ₿247.75	$0.0002334 ₿0.00000035	$0.0002139 ₿0.00000028	$556.27 ₿7.23	$229.83K ₿279.61	$202.15K ₿247.75
6057	YIELD app YLD	$0.0007582 ₿0.0000014	-0.38	$201.23K ₿393.4	$0.0007704 ₿0.0000014	$0.0007549 ₿0.0000013	$15.19 ₿6.24	$227.46K ₿444.68	$201.23K ₿393.4
6061	Degen Capital by Virtuals DEGENC	$0.000202	-0.93	$201.75K	$0.0002143	$0.0001937	$1.82K	$201.75K	$201.75K
6064	Juggernaut JGN	$0.001994 ₿0.00000051	4.86	$199.87K ₿51.98	$0.002008 ₿0.00000054	$0.001902 ₿0.00000050	$31.89 ₿4.17	$299.18K ₿77.81	$199.87K ₿51.98
6068	RadioShack RADIO	$0.0000578 ₿0.0000000083	2.70	$198.82K ₿28.59	$0.00005803 ₿0.0000000093	$0.00005628 ₿0.0000000082	$118.03 ₿0.09	$830.74K ₿119.46	$198.82K ₿28.59
6073	OG Peanut PEANUT	$0.0002009	4.75	$197.88K	$0.0001989	$0.0001898	$84.55K	$197.88K	$197.88K
6075	Source SOURCE	$0.0003466 ₿0.00000065	-0.70	$197.76K ₿273.02	$0.0003512 ₿0.00000071	$0.0003466 ₿0.00000059	$20.61 ₿0.44	$203.78K ₿282.32	$197.76K ₿273.02
6078	Piccolo Inu PINU	$0.000000001975 ₿0.00000000000016	2.08	$197.58K ₿16.94	$0.000000002016 ₿0.00000000000016	$0.000000001931 ₿0.00000000000016	$78.88 ₿0	$197.58K ₿16.94	$197.58K ₿16.94
6079	Success Kid SKID	$0.002238 ₿0.0000011	12.26	$197.56K ₿0	$0.002235 ₿0.0000012	$0.001968 ₿0.00000093	$1.52K ₿4.71	$197.56K ₿99.63	$197.56K ₿0
6080	MOSS AI MOSS	$0.0002184	2.81	$198.79K	$0.0002179	$0.0002108	$165.59K	$198.79K	$198.79K
6084	Biaoqing BIAO	$0.0001991	20.83	$197.01K	$0.0001974	$0.0001645	$61.3K	$197.01K	$197.01K
6092	TenX PAY	$0.001661 ₿0.00000015	7.07	$195.99K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$401.53 ₿0.06	$340.45K ₿31.4	$195.99K ₿18.07
6093	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6094	SparkPoint SRK	$0.00001919 ₿0.0000000031	0.17	$196.8K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001885 ₿0.0000000030	$5.16K ₿0.39	$249.42K ₿40.82	$196.8K ₿32.02
6096	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6097	Fefe FEFE	$0.0004383	-5.59	$183.43K	$0.0004732	$0.0004309	$106.23K	$183.43K	$183.43K
6101	Hourglass WAIT	$0.002009 ₿0.0000013	7.18	$195.14K ₿133.73	$0.002004 ₿0.0000014	$0.001871 ₿0.0000012	$34.65 ₿3.12	$195.14K ₿133.73	$195.14K ₿133.73
6107	Avarik Saga AVRK	$0.001021	0.18	$195.13K	$0.001026	$0.001017	$2.08K	$512.6K	$195.13K
6108	ATEHUN ATEHUN	$0.2133	6.44	$193.64K	$0.2133	$0.1939	$988.98	$193.64K	$193.64K
6109	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.91	$193.54K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000698 ₿0.0000000046	$356.14 ₿18.82	$369.39K ₿244.89	$193.54K ₿129.93
6111	Magic Square SQR	$0.0005285 ₿0.0000076	-10.36	$193.45K ₿405.16	$0.0006003 ₿0.0000076	$0.0005201 ₿0.0000070	$75.64K ₿8.51	$501.95K ₿7.66K	$193.45K ₿405.16
6113	Typus TYPUS	$0.0009015	-0.23	$193.23K	$0.0009458	$0.0008963	$369.68	$901.53K	$193.23K
6119	PolyDoge POLYDOGE	$0.000000000226 ₿0.00000000000016	5.39	$192.93K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000213 ₿0.00000000000015	$2.66K ₿2.81	$193.2K ₿135.28	$192.93K ₿135.09
6120	LayerAI LAI	$0.00008404 ₿0.00000066	-0.74	$192.74K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$224.64K ₿131.41	$243.2K ₿1.99K	$192.74K ₿210.86
6121	AAG AAG	$0.0002871 ₿0.00000013	462.05	$194.53K ₿59.84	$0.0002858 ₿0.00000013	$0.00005109 ₿0.00000013	$445.16 ₿1.33	$286.5K ₿134.63	$194.53K ₿59.84
6123	Mars MARS	$0.0000004616	8.06	$192.6K	$0.0000004803	$0.0000004265	$190.23K	$192.6K	$192.6K
6128	Finceptor FINC	$0.006117 ₿0.0000047	0.06	$191.88K ₿96.47	$0.006195 ₿0.0000047	$0.006095 ₿0.0000045	$47.66K ₿1.13	$611.72K ₿477.77	$191.88K ₿96.47
6131	Numogram GNON	$0.0001943	2.92	$191.62K	$0.0001961	$0.0001882	$163.33K	$191.62K	$191.62K
6133	ARTFI ARTFI	$0.001484	-0.01*	$190.16K	$0.001538	$0.001415	$42.8K	$1.46M	$190.16K
6138	Ripio Credit Network RCN	$0.0003634 ₿0.000000040	0.64	$192.37K ₿21.68	$0.0003726 ₿0.000000042	$0.0003544 ₿0.000000040	$238.22 ₿0.01	$362.36K ₿40.85	$192.37K ₿21.68
6139	Metaverser MTVT	$0.0003269 ₿0.000000075	1.04	$190.63K ₿19.87	$0.0003398 ₿0.000000076	$0.0003234 ₿0.000000071	$65.61 ₿4.23	$329.76K ₿148.37	$190.63K ₿19.87
6141	FALX FALX	$0.000019	0.56	$190.07K	$0.00001908	$0.00001862	$141.07	$190.07K	$190.07K
6143	Hedgy the hedgehog HEDGY	$0.002658	-5.74	$189.97K	$0.00282	$0.002584	$587.91	$265.89K	$189.97K
6145	Natus Vincere Fan Token NAVI	$0.1086 ₿0.0000063	2.99	$189.98K ₿13.86	$0.1129 ₿0.0000068	$0.1032 ₿0.0000063	$30.2 ₿0	$543.91K ₿31.79	$189.98K ₿13.86
6147	Bonk On Base BONK	$0.000000001903	1.18	$190.29K	$0.000000001908	$0.000000001784	$2.55K	$190.29K	$190.29K
6148	ai16zeliza ELIZA	$0.0001971	1.50	$189.54K	$0.0002002	$0.000192	$84.65K	$189.54K	$189.54K
6149	Shib Original Vision SOV	$0.00000000167 ₿0.000000000000080	3.23	$189.49K ₿9.09	$0.000000001683 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$5.55 ₿0.01	$335.27K ₿16.08	$189.49K ₿9.09
6156	IxiCash IXI	$0.00002038 ₿0.0000000013	10.15	$188.7K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001851 ₿0.0000000012	$130.43 ₿0.01	$428.19K ₿29.41	$188.7K ₿11.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}