Ergebnisseite 29 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5900	YfDAI.finance YF-DAI	$10.71 ₿0.00050	2.74	$223.34K ₿10.7	$10.84 ₿0.00061	$10.32 ₿0.00048	$12.93K ₿1.31	$223.34K ₿10.7	$223.34K ₿10.7
5903	Coconut Chicken $CCC	$0.00002388 ₿0.0000000067	-5.46	$222.66K ₿65.63	$0.00002527 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.91K ₿0.69	$222.66K ₿65.63	$222.66K ₿65.63
5909	Satori Network SATORI	$0.2997	25.04	$221.58K	$0.2999	$0.2296	$289.82	$239.83K	$221.58K
5911	Polytrader by Virtuals POLY	$0.0002101	-0.12	$221.54K	$0.0002279	$0.0002005	$3.11K	$221.54K	$221.54K
5912	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008788 ₿0.00000000092	$0.00008426 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5914	Musk It MUSKIT	$0.0002202	-11.00	$220.28K	$0.0002595	$0.0002182	$7.83K	$220.28K	$220.28K
5915	RWAX RWAX	$0.0135	5.71	$220.92K	$0.0139	$0.01258	$1.55K	$675.16K	$220.92K
5916	Santa Coin SANTA	$0.000000001002 ₿0.000000000000017	5.14	$220.74K ₿3.85	$0.000000001002 ₿0.000000000000017	$0.00000000095 ₿0.000000000000017	$22.82 ₿0	$220.74K ₿3.85	$220.74K ₿3.85
5918	Shroom.Finance SHROOM	$0.004292 ₿0.00000086	6.78	$220.25K ₿44.33	$0.004289 ₿0.00000087	$0.004006 ₿0.00000075	$139.46 ₿0.68	$280.99K ₿56.55	$220.25K ₿44.33
5919	Polker PKR	$0.0003983 ₿0.000000048	-0.54	$220.14K ₿26.67	$0.0004123 ₿0.000000052	$0.0003978 ₿0.000000046	$52.7K ₿0.09	$398.03K ₿48.22	$220.14K ₿26.67
5921	iETH v1 IETH	$3,977.64 ₿0.057	7.06	$219.93K ₿16.45	$3,983.1 ₿0.058	$3,686.75 ₿0.057	$0 ₿0	$219.93K ₿16.45	$219.93K ₿16.45
5923	Super Trump STRUMP	$0.00009396 ₿0.000000063	-9.29	$219.78K ₿116.05	$0.0001035 ₿0.000000070	$0.00009163 ₿0.000000060	$88.12 ₿8.88	$219.78K ₿148.01	$219.78K ₿116.05
5927	Swan Chain SWAN	$0.0006206	-0.45	$219.16K	$0.0006239	$0.0006176	$11.66K	$620.66K	$219.16K
5930	Konan of Kaspa KONAN	$0.0000007633	-9.26	$218.99K	$0.0000008477	$0.0000007568	$44.67K	$218.99K	$218.99K
5931	Sonic Snipe Bot SONIC	$0.0429	3.32	$218.9K	$0.04427	$0.04026	$717.18	$261.8K	$218.9K
5932	NvirWorld NVIR	$0.0001704 ₿0.00000023	1.34	$218.51K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.81K ₿22.02	$1.82M ₿2.53K	$218.51K ₿284.73
5935	Akropolis KAON	$0.00004713 ₿0.00000012	5.79	$218.76K ₿12.34	$0.00004724 ₿0.00000012	$0.00004446 ₿0.00000011	$16.89K ₿176.95	$696.37K ₿617.24	$218.76K ₿12.34
5936	Dmail Network DMAIL	$0.00177 ₿0.000012	0.33	$217.86K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$61.18K ₿91.46	$354.52K ₿2.4K	$217.86K ₿383.03
5939	LUCI LUCI	$0.0002178	3.87	$217.3K	$0.0002203	$0.0002079	$38.48	$217.3K	$217.3K
5940	Lucha LUCHA	$0.01756 ₿0.00000030	7.41	$217.23K ₿3.75	$0.01767 ₿0.00000031	$0.01629 ₿0.00000030	$123.52 ₿0.01	$217.23K ₿3.75	$217.23K ₿3.75
5941	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01087 ₿0.00000011	$0.009985 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5943	PIZA (Ordinals) PIZA	$0.01016 ₿0.0000069	-0.86	$216.99K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$53.44K ₿47.21	$216.99K ₿144.36	$216.99K ₿144.36
5946	KEK KEKE	$0.000000002837 ₿0.00000000000040	7.15	$216.43K ₿30.28	$0.000000002837 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$567.29 ₿2.43	$220.23K ₿30.82	$216.43K ₿30.28
5947	Space Token SPACE	$0.002354 ₿0.00000021	5.78	$216.4K ₿0	$0.002359 ₿0.00000022	$0.002181 ₿0.00000021	$1.73K ₿0.58	$759.26K ₿74.11	$216.4K ₿0
5948	Bitcointry Token BTTY	$0.00056 ₿0.000000021	5.47	$215.89K ₿9.39	$0.0005725 ₿0.000000021	$0.0005294 ₿0.000000020	$4.02K ₿0.73	$280.04K ₿10.77	$215.89K ₿9.39
5953	Dtec token DTEC	$0.008099	-1.98	$215.49K	$0.008321	$0.008057	$88.83K	$2.74M	$215.49K
5958	BCREPE BCRE	$0.0003569	-4.25	$214.19K	$0.0003735	$0.0003455	$12.42K	$214.19K	$214.19K
5960	S.C. Corinthians Fan Token SCCP	$0.03287 ₿0.0000051	1.92	$213.63K ₿43.81	$0.03315 ₿0.	$0.03225 ₿0.	$70.18K ₿0	$657.42K ₿103.53	$213.63K ₿43.81
5961	Polkadex PDEX	$0.02864 ₿0.000011	-14.71	$213.59K ₿84.81	$0.03493 ₿0.000011	$0.02811 ₿0.000010	$17.73K ₿2.84	$213.59K ₿84.81	$213.59K ₿84.81
5964	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.22	$213.47K	$1.02	$0.9959	$259.62	$213.47K	$213.47K
5965	Fofar FOFAR	$0.000000508 ₿0.000000000042	7.35	$213.28K ₿0	$0.0000005089 ₿0.000000000064	$0.000000472 ₿0.000000000031	$102.02 ₿8.3	$213.28K ₿17.71	$213.28K ₿0
5970	Coldstack CLS	$0.01167 ₿0.0000034	0.31	$212.39K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$23.68K ₿2.11	$581.33K ₿170.38	$212.39K ₿62.25
5975	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02616 ₿0.00000027	$0.02523 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5982	Morpheus Labs MIND	$0.0001005 ₿0.000000062	3.88	$211.22K ₿108.22	$0.0001006 ₿0.000000067	$0.00009404 ₿0.000000058	$240.62 ₿18.22	$211.22K ₿131.73	$211.22K ₿108.22
5987	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01383 ₿0.00000014	$0.009475 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5988	Chappyz CHAPZ	$0.00002487 ₿0.000000063	7.90	$210.56K ₿150.53	$0.00002816 ₿0.000000066	$0.00002241 ₿0.000000063	$11.38K ₿8.86	$248.67K ₿634.84	$210.56K ₿150.53
5990	AvaCoach AVAC	$0.0002777	0.50	$210.09K	$0.000279	$0.0002754	$50.54	$277.8K	$210.09K
5991	Seal SEAL	$0.01	-11.60	$210.05K	$0.01158	$0.01	$9.46K	$210.05K	$210.05K
5993	Invest Zone IVFUN	$0.0002099	0.27	$209.91K	$0.0002113	$0.0002068	$307.37	$209.91K	$209.91K
5994	Rally RLY	$0.0000419 ₿0.00000025	4.36	$210.06K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003991 ₿0.00000024	$1.94K ₿36.1	$628.67K ₿3.81K	$210.06K ₿1.27K
5995	XP Network XPNET	$0.0002939 ₿0.000000044	4.74	$209.51K ₿25.6	$0.0002938 ₿0.000000046	$0.0002806 ₿0.000000043	$50.91 ₿3.02	$293.85K ₿44.57	$209.51K ₿25.6
5996	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2233 ₿0.0000023	$0.2138 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5998	B-cube.ai BCUBE	$0.01036 ₿0.0000035	7.74	$208.69K ₿72.04	$0.01036 ₿0.0000035	$0.009595 ₿0.0000034	$3.32 ₿0.06	$512.59K ₿177.17	$208.69K ₿72.04
6002	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6003	TrustFi Network Token TFI	$0.004165 ₿0.00000032	2.02	$207.75K ₿14.55	$0.004173 ₿0.	$0.00408 ₿0.	$2.15K ₿0	$416.51K ₿32.15	$207.75K ₿14.55
6006	Vibe Cat VIBE	$0.0002111	3.02	$207.39K	$0.0002142	$0.0002024	$362.45	$207.39K	$207.39K
6007	SparkPoint SRK	$0.00002021 ₿0.0000000031	6.46	$207.62K ₿32.02	$0.00002021 ₿0.0000000031	$0.00001891 ₿0.0000000030	$150.68 ₿0.39	$263.14K ₿40.82	$207.62K ₿32.02
6013	Tokoin TOKO	$0.0001106 ₿0.000000018	-0.58	$206.98K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.12K ₿2.51	$221.26K ₿37.63	$206.98K ₿10.95
6014	Degen Capital by Virtuals DEGENC	$0.0002073	8.33	$206.97K	$0.0002143	$0.0001843	$1.67K	$206.97K	$206.97K
6015	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.94	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008322 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
6016	BitSong BTSG	$0.001723 ₿0.00000018	7.07	$207.15K ₿21.57	$0.001751 ₿0.00000019	$0.001598 ₿0.00000018	$560.58 ₿0.01	$209.51K ₿22.77	$207.15K ₿21.57
6019	Spore SPORE	$0.0002058	4.10	$205.86K	$0.0002089	$0.0001957	$81.36K	$205.86K	$205.86K
6021	Landwolf WOLF	$0.000000000488 ₿0.00000000000012	1.88	$205.42K ₿0	$0.000000000488 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.89K ₿13.78	$205.42K	$205.42K ₿0
6023	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.91 ₿0.000082	$7.41 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6030	Deq Staked AVAIL STAVAIL	$0.007356	0.22	$204.11K	$0.007429	$0.007318	$31.32	$204.11K	$204.11K
6032	Magic Square SQR	$0.0005562 ₿0.0000076	-0.10	$203.6K ₿405.16	$0.0006003 ₿0.0000076	$0.0005491 ₿0.0000070	$80.58K ₿8.51	$528.29K ₿7.66K	$203.6K ₿405.16
6034	Rio DeFi RFUEL	$0.0009072 ₿0.000000047	5.60	$203.88K ₿10.57	$0.0009201 ₿0.000000048	$0.0008591 ₿0.000000045	$11.72K ₿2.36	$325.08K ₿16.85	$203.88K ₿10.57
6037	TopGoal GOAL	$0.0003797 ₿0.0000010	0.33	$203.61K ₿0	$0.0003808 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.7K	$203.61K ₿0
6045	AI PIN AI	$0.002026 ₿0.0000015	4.81	$202.69K ₿36.68	$0.002032 ₿0.0000017	$0.00193 ₿0.0000015	$767.05 ₿1.08	$202.69K ₿158.76	$202.69K ₿36.68
6046	Polychain Monsters PMON	$0.03454 ₿0.0000088	2.66	$202.66K ₿47.73	$0.03462 ₿0.0000090	$0.03352 ₿0.0000086	$19.84 ₿2.08	$300.66K ₿76.58	$202.66K ₿47.73
6047	Karlsen KLS	$0.00007796 ₿0.00000016	6.49	$202.64K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$122.5K ₿2.05	$202.64K ₿111.63	$202.64K ₿95.23
6048	YIELD app YLD	$0.0007627 ₿0.0000014	0.22	$202.2K ₿393.4	$0.0007704 ₿0.0000014	$0.0007572 ₿0.0000013	$11.08 ₿6.24	$228.56K ₿444.68	$202.2K ₿393.4
6049	Coinye West COINYE	$0.0002298 ₿0.00000027	8.60	$202.2K ₿247.75	$0.0002334 ₿0.00000035	$0.0002102 ₿0.00000028	$1.02K ₿7.23	$229.9K ₿279.61	$202.2K ₿247.75
6051	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6057	Dark MAGA DMAGA	$0.0001994	5.25	$199.42K	$0.0002009	$0.000188	$4.76K	$199.42K	$199.42K
6062	Piccolo Inu PINU	$0.000000002008 ₿0.00000000000016	6.88	$200.86K ₿16.94	$0.000000002009 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$221.03 ₿0	$200.86K ₿16.94	$200.86K ₿16.94
6063	Juggernaut JGN	$0.001999 ₿0.00000051	5.86	$200.34K ₿51.98	$0.002008 ₿0.00000054	$0.00188 ₿0.00000050	$63.52 ₿4.17	$299.88K ₿77.81	$200.34K ₿51.98
6064	Level LVL	$0.0115 ₿0.0000047	2.89	$200.22K ₿67.35	$0.0115 ₿0.0000048	$0.01114 ₿0.0000040	$598.61 ₿3.04	$308.53K ₿220.69	$200.22K ₿67.35
6065	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6067	Typus TYPUS	$0.0009334	5.35	$200.07K	$0.0009458	$0.000884	$309.54	$933.45K	$200.07K
6072	Mars MARS	$0.0000004762	6.68	$200.34K	$0.0000004791	$0.0000004245	$201.58K	$200.34K	$200.34K
6075	RadioShack RADIO	$0.00005784 ₿0.0000000083	4.29	$198.94K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005521 ₿0.0000000082	$97.4 ₿0.09	$831.27K ₿119.46	$198.94K ₿28.59
6076	Source SOURCE	$0.0003478 ₿0.00000065	1.92	$198.45K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$19.71 ₿0.44	$204.5K ₿282.32	$198.45K ₿273.02
6077	IxiCash IXI	$0.00002142 ₿0.0000000013	16.40	$198.29K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$128.19 ₿0.01	$449.94K ₿29.41	$198.29K ₿11.37
6080	Hedgy the hedgehog HEDGY	$0.002772	3.12	$198.1K	$0.00282	$0.002584	$575.61	$277.27K	$198.1K
6082	LayerAI LAI	$0.00008231 ₿0.00000066	-10.74	$188.89K ₿210.86	$0.00009393 ₿0.00000069	$0.00007766 ₿0.00000065	$216.02K ₿131.41	$238.34K ₿1.99K	$188.89K ₿210.86
6085	blinkdotfun BLINK	$0.0001965	4.14	$196.46K	$0.0001994	$0.0001849	$4.52K	$196.46K	$196.46K
6091	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6092	ALL.ART AART	$0.00004747 ₿0.000000021	-12.43	$195.6K ₿42.76	$0.00005433 ₿0.000000021	$0.00004686 ₿0.000000020	$14.88K ₿1.41	$237.4K ₿104.78	$195.6K ₿42.76
6094	OG Peanut PEANUT	$0.0001968	5.40	$196.84K	$0.0001989	$0.0001847	$83.99K	$196.84K	$196.84K
6096	MOSS AI MOSS	$0.0002155	4.23	$196.1K	$0.0002173	$0.0002049	$166.09K	$196.1K	$196.1K
6098	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6099	Tomb Shares TSHARE	$4.95 ₿0.00075	1.67	$193.65K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.3 ₿0.2	$324.6K ₿49.83	$193.65K ₿29.73
6103	Hourglass WAIT	$0.001992 ₿0.0000013	6.57	$194.81K ₿133.73	$0.002001 ₿0.0000014	$0.001855 ₿0.0000012	$72.51 ₿3.12	$194.81K ₿133.73	$194.81K ₿133.73
6110	Numogram GNON	$0.0001931	5.11	$193.17K	$0.0001961	$0.0001826	$179.93K	$193.17K	$193.17K
6111	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	-0.03	$193.42K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.66 ₿18.82	$369.18K ₿244.89	$193.42K ₿129.93
6120	Welshare Health Token WEL	$0.0007867	-6.44	$193.35K	$0.0009167	$0.0007339	$51.98K	$1.97M	$193.35K
6122	TN100x TN100X	$0.00002669 ₿0.000000035	28.53	$192.17K ₿0	$0.00003286 ₿0.000000037	$0.0000205 ₿0.000000028	$41.62K ₿3.07	$228.71K ₿356.37	$192.17K ₿0
6128	Metaverser MTVT	$0.0003276 ₿0.000000075	1.25	$191.07K ₿19.87	$0.0003279 ₿0.000000076	$0.000323 ₿0.000000071	$366.2 ₿4.23	$330.54K ₿148.37	$191.07K ₿19.87
6129	Finceptor FINC	$0.006115 ₿0.0000047	0.36	$191.84K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$58.66K ₿1.13	$611.59K ₿477.77	$191.84K ₿96.47
6130	Champignons of Arborethia CHAMPZ	$0.0001909 ₿0.00000010	7.10	$191.13K ₿94.8	$0.0001911 ₿0.00000010	$0.0001782 ₿0.000000094	$25.03 ₿0.18	$191.13K ₿101.44	$191.13K ₿94.8
6131	RAT Escape RAT	$0.0001844	-20.13	$184.43K	$0.0002428	$0.0001722	$24.64K	$184.43K	$184.43K
6136	Shib Original Vision SOV	$0.000000001677 ₿0.000000000000080	3.71	$190.37K ₿9.09	$0.000000001679 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$2.02 ₿0.01	$336.83K ₿16.08	$190.37K ₿9.09
6138	FALX FALX	$0.000019	3.71	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6142	Ripio Credit Network RCN	$0.0003565 ₿0.000000040	-1.03	$189.77K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$233.69 ₿0.01	$357.46K ₿40.85	$189.77K ₿21.68
6151	ARTFI ARTFI	$0.001443	-5.43	$188.42K	$0.001561	$0.00142	$41.59K	$1.45M	$188.42K
6157	ai16zeliza ELIZA	$0.0001955	1.70	$187.92K	$0.0001977	$0.0001881	$83.8K	$187.92K	$187.92K
6161	Rocky ROCKY	$0.0001877	2.77	$187.36K	$0.000189	$0.0001821	$4.86K	$187.36K	$187.36K
6163	Bonk On Base BONK	$0.000000001873	5.48	$187.42K	$0.0000000019	$0.000000001761	$3.09K	$187.42K	$187.42K
6169	MAPS MAPS	$0.002488 ₿0.00000038	7.48	$186.64K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.7 ₿1.93	$24.89M ₿3.79K	$186.64K ₿28.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}