Página de resultados 29 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5745	Gyoza GYOZA	$0.0002266 ₿0.000000029	0.28	$223.74K ₿29.51	$0.0002267 ₿0.000000030	$0.0002258 ₿0.000000026	$402.4 ₿0.28	$226.72K ₿29.91	$223.74K ₿29.51
5746	TenX PAY	$0.001893 ₿0.00000015	0.15	$223.69K ₿18.07	$0.0019 ₿0.00000015	$0.00189 ₿0.00000014	$1.76 ₿0.06	$388.55K ₿31.4	$223.69K ₿18.07
5749	Agent YP by Virtuals AIYP	$0.0002235	5.20	$223.33K	$0.0002307	$0.0002124	$213.65	$223.33K	$223.33K
5751	KEK KEKE	$0.000000002918 ₿0.00000000000040	-1.71	$223.08K ₿30.28	$0.000000002968 ₿0.00000000000042	$0.000000002886 ₿0.00000000000038	$143.69 ₿2.43	$227K ₿30.82	$223.08K ₿30.28
5752	Pundi X PURSE PURSE	$0.00000863 ₿0.0000000046	122.79	$222.83K ₿129.93	$0.00001191 ₿0.0000000050	$0.000001919 ₿0.0000000046	$11.16K ₿18.82	$424.39K ₿244.89	$222.83K ₿129.93
5753	Shitzu SHITZU	$0.0007268 ₿0.000000018	-0.59	$222.63K ₿0	$0.000758 ₿0.000000021	$0.000715 ₿0.000000018	$223.38 ₿0.06	$222.63K ₿10.59	$222.63K ₿0
5755	Coldstack CLS	$0.01223 ₿0.0000034	0.11	$222.43K ₿62.25	$0.01228 ₿0.0000034	$0.01219 ₿0.0000032	$16.71K ₿2.11	$608.8K ₿170.38	$222.43K ₿62.25
5765	Para PARA	$0.000006109 ₿0.00000000091	-6.94	$221.18K ₿30.67	$0.000006589 ₿0.00000000092	$0.000006109 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5766	Darwinia Commitment Token KTON	$1.48 ₿0.000061	0.27	$221.1K ₿7.86	$1.5 ₿0.000063	$1.44 ₿0.000059	$11.62K ₿0.27	$221.1K ₿7.86	$221.1K ₿7.86
5767	Tranche Finance SLICE	$0.01264 ₿0.00000088	0.81	$221K ₿13.89	$0.01289 ₿0.00000081	$0.01208 ₿0.00000060	$12.63K ₿1.32	$253.74K ₿15.94	$221K ₿13.89
5768	Aleph.im (Wormhole) ALEPH	$0.02836 ₿0.0000036	1.80	$220.82K ₿0	$0.02896 ₿0.0000044	$0.02786 ₿0.0000030	$47.74 ₿0.36	$220.82K	$220.82K ₿0
5769	Internet Doge IDOGE	$0.2206 ₿0.000018	1.04	$220.68K ₿18.22	$0.2246 ₿0.000019	$0.2176 ₿0.000017	$1.46 ₿0.18	$220.68K ₿18.22	$220.68K ₿18.22
5777	AROK.VC AROK	$0.0002197	0.29	$219.69K	$0.0002236	$0.0002174	$2.74	$219.69K	$219.69K
5779	Dolos The Bully BULLY	$0.0002285	4.51	$219.48K	$0.000231	$0.0002132	$137.78K	$219.48K	$219.48K
5783	ZKFair ZKF	$0.00002167 ₿0.000000069	-0.99	$218.83K ₿696.41	$0.00002199 ₿0.000000081	$0.00002108 ₿0.000000068	$50.7K ₿95.96	$218.83K ₿696.41	$218.83K ₿696.41
5787	GroveCoin GRV	$0.002932 ₿0.00000094	0.29	$218.31K ₿70.32	$0.002969 ₿0.00000097	$0.002908 ₿0.00000092	$28.4K ₿24.08	$232.24K ₿74.8	$218.31K ₿70.32
5788	Mystery MYSTERY	$0.000000000519	-1.13	$218.25K	$0.000000000534	$0.000000000515	$125.25K	$218.25K	$218.25K
5792	Build BUILD	$0.0000004034	0.46	$217.71K	$0.0000004157	$0.0000003986	$54.52	$233.98K	$217.71K
5794	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01004 ₿0.00000011	$0.009231 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5795	Hourglass WAIT	$0.002218 ₿0.0000013	-5.65	$216.88K ₿133.73	$0.002375 ₿0.0000014	$0.002209 ₿0.0000012	$2.38K ₿3.12	$216.88K ₿133.73	$216.88K ₿133.73
5796	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01409 ₿0.00000015	$0.01279 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5797	SAYCOIN SAY	$0.0001632	2.86	$216.41K	$0.0001671	$0.0001507	$12.15K	$816.38K	$216.41K
5800	Midnight NIGHT	$0.0003466	-1.65	$216.16K	$0.0003548	$0.0003466	$12.4K	$1.04M	$216.16K
5801	STARKNET BROTHER BROTHER	$0.000000000216	-1.91	$215.98K	$0.000000000226	$0.000000000215	$1.33K	$215.98K	$215.98K
5802	Kiba Inu KIBA	$0.0000002655 ₿0.000000000064	-0.80	$215.72K ₿52.27	$0.0000003011 ₿0.000000000066	$0.0000002418 ₿0.000000000062	$7.48K ₿0.44	$274.33K ₿64.58	$215.72K ₿52.27
5804	Orcfax FACT	$0.001223 ₿0.00000031	4.11	$215.48K ₿55.77	$0.001225 ₿0.00000033	$0.001172 ₿0.00000031	$130.25 ₿0.14	$1.22M ₿316.58	$215.48K ₿55.77
5807	TopGoal GOAL	$0.0004013 ₿0.0000010	-34.14	$215.25K ₿0	$0.0006094 ₿0.0000011	$0.0003967 ₿0.0000010	$1.04K ₿1.82	$401.4K	$215.25K ₿0
5810	Akropolis KAON	$0.00004589 ₿0.00000012	-1.63	$214.83K ₿12.34	$0.00004699 ₿0.00000012	$0.00004482 ₿0.00000011	$15.13K ₿176.95	$683.86K ₿617.24	$214.83K ₿12.34
5812	Ring AI RING	$0.002147 ₿0.0000045	26.87	$214.78K ₿0	$0.002388 ₿0.0000062	$0.001692 ₿0.0000038	$13.2K ₿14.78	$214.78K ₿451.19	$214.78K ₿0
5813	Gondola GONDOLA	$0.0000005103	-0.62	$214.72K	$0.0000005208	$0.000000501	$105.72	$214.72K	$214.72K
5817	Revest Finance RVST	$0.002345 ₿0.0000040	-7.19	$214.32K ₿344.64	$0.3839 ₿0.0000043	$0.3547 ₿0.0000040	$78.23 ₿2.24	$234.58K ₿402.27	$214.32K ₿344.64
5824	Stooges STOG	$0.00007119	0	$213.6K	$0	$0	$6.04	$213.6K	$213.6K
5825	Fofar FOFAR	$0.0000005077 ₿0.000000000042	0.08	$213.58K ₿0	$0.0000005145 ₿0.000000000064	$0.0000005035 ₿0.000000000031	$506.32 ₿8.3	$213.58K ₿17.71	$213.58K ₿0
5826	Legia Warsaw Fan Token LEG	$0.1807 ₿0.0000059	8.15	$213.51K ₿12.85	$0.2618 ₿0.0000069	$0.1671 ₿0.0000058	$3.4K ₿0	$903.95K ₿29.72	$213.51K ₿12.85
5829	Lynex LYNX	$0.002144 ₿0.0000052	-2.20	$212.77K ₿142.56	$0.002193 ₿0.0000059	$0.00198 ₿0.0000050	$14.36K ₿6.29	$650.87K ₿702.48	$212.77K ₿142.56
5832	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.27	$212.4K	$1.01	$0.9917	$182.23	$212.4K	$212.4K
5837	Plena PLENA	$0.000411	-0.02	$211.75K	$0.0004131 ₿0.	$0.0004038 ₿0.	$86.01K ₿0	$616.53K	$211.75K
5841	AI ROCKET by Virtuals ROCKET	$0.0002221	21.47	$211.25K	$0.0002223	$0.0001815	$5.72K	$221.9K	$211.25K
5842	SparkPoint SRK	$0.00002055 ₿0.0000000031	3.86	$211.13K ₿32.02	$0.00002059 ₿0.0000000031	$0.00001966 ₿0.0000000030	$511.06 ₿0.39	$267.59K ₿40.82	$211.13K ₿32.02
5844	Ariva ARV	$0.00000291 ₿0.00000000063	-0.23	$211.07K ₿46.11	$0.000002929 ₿0.00000000063	$0.000002839 ₿0.00000000057	$368.56 ₿10.33	$272.41K ₿59.51	$211.07K ₿46.11
5847	Gemini GEMINI	$0.0002106	-1.52	$210.63K	$0.0002168	$0.0002029	$2.12K	$210.63K	$210.63K
5849	Ribbit Meme RIBBIT	$0.000000000499 ₿0.000000000000035	0.08	$209.79K ₿14.78	$0.000000000537 ₿0.000000000000039	$0.000000000497 ₿0.000000000000034	$671.28 ₿0.33	$209.79K ₿14.78	$209.79K ₿14.78
5851	Metaverse Face MEFA	$0.00002205 ₿0.0000000014	8.84	$209.62K ₿13.99	$0.0001326 ₿0.0000000015	$0.0001182 ₿0.0000000013	$26.23 ₿0.45	$220.55K ₿14.71	$209.62K ₿13.99
5853	MarketPeak PEAK	$0.0001262 ₿0.000000028	-6.57	$209.36K ₿48.05	$0.0001366 ₿0.000000030	$0.0001199 ₿0.000000027	$915.88 ₿0.16	$263.25K ₿32.76	$209.36K ₿48.05
5855	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5857	Normilio NORMILIO	$0.0002288	2.81	$209.02K	$0.000229	$0.0002199	$494.11	$209.02K	$209.02K
5859	LayerAI LAI	$0.00009037 ₿0.00000066	0.35	$208.92K ₿210.86	$0.00009477 ₿0.00000069	$0.00008448 ₿0.00000065	$205.89K ₿131.41	$263.62K ₿1.99K	$208.92K ₿210.86
5860	YieldBricks YBR	$0.0008305	-12.98	$208.68K	$0.0009544	$0.0007455	$1.52K	$589.71K	$208.68K
5862	B-cube.ai BCUBE	$0.01032 ₿0.0000035	0.85	$208.25K ₿72.04	$0.01037 ₿0.0000035	$0.01014 ₿0.0000034	$8.92 ₿0.06	$511.5K ₿177.17	$208.25K ₿72.04
5864	Dogami DOGA	$0.0002684 ₿0.00000021	-3.48	$208.05K ₿108.26	$0.0002818 ₿0.00000022	$0.0002666 ₿0.00000020	$11.83K ₿0.51	$238.63K ₿212.92	$208.05K ₿108.26
5865	Chain4Energy C4E	$0.001952	5.22	$207.87K	$0.002075 ₿0.	$0.00185 ₿0.	$1.63K ₿0	$609.57K	$207.87K
5866	YIELD app YLD	$0.0007824 ₿0.0000014	0.53	$207.67K ₿393.4	$0.0007838 ₿0.0000014	$0.0007755 ₿0.0000013	$1.16 ₿6.24	$234.74K ₿444.68	$207.67K ₿393.4
5867	Max on ETH MAXETH	$0.0000002046	10.08	$207.6K	$0.000000209	$0.0000001859	$58.77K	$207.6K	$207.6K
5868	Elmo ELMO	$0.000714 ₿0.000000091	3.72	$207.39K ₿30.37	$0.0007151 ₿0.000000096	$0.0006867 ₿0.000000090	$217.88 ₿0.1	$207.39K ₿28.55	$207.39K ₿30.37
5870	My DeFi Pet DPET	$0.004244 ₿0.00000091	35.85	$206.55K ₿45.68	$0.004547 ₿0.00000091	$0.002807 ₿0.00000088	$12.82K ₿1.02	$411.22K ₿90.95	$206.55K ₿45.68
5871	IguVerse IGU IGU	$0.0007076 ₿0.00000043	-4.15	$206.29K ₿106.68	$0.0007383 ₿0.00000047	$0.0006716 ₿0.00000043	$12.05K ₿18.05	$283.06K ₿175.69	$206.29K ₿106.68
5872	IXO IXO	$0.002378 ₿0.0000010	6.49	$206.25K ₿92.93	$0.00241 ₿0.0000011	$0.002233 ₿0.00000098	$13.06 ₿0.07	$300.59K ₿135.43	$206.25K ₿92.93
5877	Moongate MGT	$0.0003222	3.53	$205.55K	$0.000331	$0.000291	$55.24K	$324.78K	$205.55K
5880	PepeSol PEPE	$0.0002057 ₿0.000000043	0.37	$205.39K ₿0	$0.0002059 ₿0.000000049	$0.000204 ₿0.000000036	$141.35 ₿1.2	$205.39K ₿43.5	$205.39K ₿0
5883	LUCI LUCI	$0.0002056	1.10	$205.15K	$0.000207	$0.0002028	$36.22	$205.15K	$205.15K
5884	Lybra LBR	$0.004836 ₿0.0000052	0.24	$204.94K ₿202.9	$0.005273 ₿0.0000055	$0.004807 ₿0.0000051	$12.79K ₿27.95	$448.33K ₿304.75	$204.94K ₿202.9
5886	BCREPE BCRE	$0.0003402	0.13	$204.58K	$0.0003639	$0.0003398	$8.7K	$204.58K	$204.58K
5889	Hex Orange Address HOA	$0.001357 ₿0.00000043	6.37	$203.87K ₿64.64	$0.001391 ₿0.00000043	$0.001258 ₿0.00000039	$252.34 ₿1.65	$203.87K ₿64.64	$203.87K ₿64.64
5890	Okratech Token ORT	$0.0002335 ₿0.00000017	-14.62	$203.53K ₿62	$0.0002743 ₿0.00000020	$0.0002336 ₿0.00000015	$83.96K ₿31.58	$204.29K ₿154.96	$203.53K ₿62
5891	Metaverser MTVT	$0.0003488 ₿0.000000075	-0.07	$203.42K ₿19.87	$0.0003527 ₿0.000000076	$0.0003481 ₿0.000000071	$159.09 ₿4.23	$351.89K ₿148.37	$203.42K ₿19.87
5894	Sonic Snipe Bot SONIC	$0.03981	-12.46	$202.96K	$0.04766	$0.03733	$3.24K	$242.74K	$202.96K
5895	Swarm Fund SWM	$0.002579 ₿0.00000027	1.83	$202.91K ₿21.45	$0.02418 ₿0.00000027	$0.02332 ₿0.00000026	$7.75 ₿0.05	$257.98K ₿27.27	$202.91K ₿21.45
5897	Finceptor FINC	$0.006447 ₿0.0000047	5.88	$202.25K ₿96.47	$0.006504 ₿0.0000047	$0.006089 ₿0.0000045	$62.04K ₿1.13	$644.77K ₿477.77	$202.25K ₿96.47
5899	Lucha LUCHA	$0.01634 ₿0.00000030	0.60	$202.06K ₿3.75	$0.01645 ₿0.00000031	$0.01615 ₿0.00000030	$367.54 ₿0.01	$202.06K ₿3.75	$202.06K ₿3.75
5902	Eloncoin ELON	$0.0000002944	0.82	$201.76K	$0.0000003268	$0.0000002874	$50.38K	$201.76K	$201.76K
5910	Intrepid Token INT	$2.55 ₿0.00011	0.20	$200.55K ₿15.84	$2.57	$2.52	$161.12 ₿0.09	$255.39K ₿19.84	$200.55K ₿15.84
5912	Santa Coin SANTA	$0.00000000091 ₿0.000000000000017	0.60	$200.51K ₿3.85	$0.000000000923 ₿0.000000000000017	$0.0000000009 ₿0.000000000000017	$162.72 ₿0	$200.51K ₿3.85	$200.51K ₿3.85
5913	Deq Staked AVAIL STAVAIL	$0.007211	2.42	$200.14K	$0.007215	$0.00702	$183.24	$200.14K	$200.14K
5920	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	13.39	$199.16K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$884.88 ₿2.82	$967.73K ₿57.01	$199.16K ₿11.87
5921	Fishkoin KOIN	$0.0000000115 ₿0.0000000000055	1.00	$199K ₿0	$0.00000001158 ₿0.0000000000061	$0.00000001133 ₿0.0000000000054	$4.79 ₿0.33	$199K ₿115.81	$199K ₿0
5922	Paysenger EGO EGO	$0.0009912 ₿0.00000098	-1.17	$198.89K ₿90.01	$0.001007 ₿0.00000099	$0.00099 ₿0.00000096	$72.98K ₿51.05	$320.19K ₿494.04	$198.89K ₿90.01
5924	Waves Ducks EGG	$1.79 ₿0.00012	-0.88	$198.56K ₿10.59	$1.84 ₿0.00013	$1.77 ₿0.00012	$85.1 ₿0.08	$1.77M ₿120.25	$198.56K ₿10.59
5925	Silly Goose GOO	$0.0001985 ₿0.000000084	12.78	$198.55K ₿83.78	$0.0001999 ₿0.00000010	$0.0001742 ₿0.000000080	$1.59K ₿1.75	$198.55K ₿83.78	$198.55K ₿83.78
5928	Wild Goat Coin WGC	$0.00004946	-0.14	$197.87K	$0.00005001	$0.00004911	$3.68	$197.87K	$197.87K
5932	Sora XOR	$0 ₿0.0000000017	-2.28	$197.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.36K ₿3.33	$197.68K ₿34.32	$197.68K ₿34.27
5935	Ledgity Token LDY	$0.005173	-7.60	$196.91K	$0.005677	$0.00517	$131.18	$387.99K	$196.91K
5936	Hasbulla's Cat BARSIK	$0.0001968	-3.01	$196.83K	$0.0002078	$0.0001959	$145.61K	$196.83K	$196.83K
5937	iETH v1 IETH	$3,554.63 ₿0.057	0.79	$196.65K ₿16.45	$3,568.42 ₿0.058	$3,508.45 ₿0.057	$0 ₿0	$196.65K ₿16.45	$196.65K ₿16.45
5940	Degen Capital by Virtuals DEGENC	$0.0001868	1.41	$196.36K	$0.0002239	$0.0001828	$6.55K	$196.36K	$196.36K
5945	sekoia by Virtuals SEKOIA	$0.0001938	12.77	$195.8K	$0.0001959	$0.0001699	$76.74K	$195.8K	$195.8K
5950	Matt Furie MATT	$0.0000004631	-0.60	$194.84K	$0.0000005336	$0.0000004597	$48.8K	$194.84K	$194.84K
5952	TrustFi Network Token TFI	$0.003903 ₿0.00000032	-1.26	$194.72K ₿14.55	$0.004004 ₿0.	$0.0039 ₿0.	$3.06K ₿0	$390.38K ₿32.15	$194.72K ₿14.55
5956	Friends With Benefits Pro FWB	$0.3255 ₿0.000077	-0.27	$194.49K ₿46.53	$0.3269 ₿0.000082	$0.3245 ₿0.000077	$26.43 ₿0.24	$325.52K ₿77.88	$194.49K ₿46.53
5962	Juicebox JBX	$0.0001038 ₿0.000000045	-6.88	$193.8K ₿89.26	$0.004364 ₿0.000000049	$0.004035 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5966	Epik Prime EPIK	$0.0001578 ₿0.00000020	1.96	$193.32K ₿216.08	$0.0001617 ₿0.00000020	$0.0001464 ₿0.00000020	$13.65K ₿4.69	$315.72K ₿410.41	$193.32K ₿216.08
5972	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.62K ₿9.85	$5.35 ₿0.000060	$3.33 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.62K ₿9.85
5973	Talis Protocol TALIS	$0.0004897 ₿0.00000030	-2.27	$192.51K ₿46.99	$0.0005024 ₿0.00000031	$0.0004897 ₿0.00000029	$12.26 ₿0.33	$489.74K ₿309.24	$192.51K ₿46.99
5974	Level LVL	$0.01105 ₿0.0000047	0.39	$192.32K ₿67.35	$0.0111 ₿0.0000048	$0.01094 ₿0.0000040	$60.87 ₿3.04	$296.35K ₿220.69	$192.32K ₿67.35
5976	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	1.01	$192.31K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$2.31 ₿0.03	$771.41K ₿88.32	$192.31K ₿22.02
5982	Rio DeFi RFUEL	$0.0008536 ₿0.000000047	3.50	$191.68K ₿10.57	$0.0008841 ₿0.000000048	$0.0008246 ₿0.000000045	$11.64K ₿2.36	$305.63K ₿16.85	$191.68K ₿10.57
5988	Numogram GNON	$0.0001904	-2.38	$190.57K	$0.0002004	$0.0001903	$640.22K	$190.57K	$190.57K
5990	TokenClub TCT	$0.0003291 ₿0.000000036	0.01*	$190.51K ₿20.9	$0.0003299 ₿0.000000040	$0.000329 ₿0.000000034	$11.79K ₿0.39	$329.13K ₿36.1	$190.51K ₿20.9
5991	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5992	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	-0.20	$190.46K ₿21.68	$0.0003634 ₿0.000000042	$0.000352 ₿0.000000040	$235.19 ₿0.01	$358.77K ₿40.85	$190.46K ₿21.68
5995	S.C. Corinthians Fan Token SCCP	$0.02927 ₿0.0000051	2.89	$190.29K ₿43.81	$0.03039 ₿0.	$0.02842 ₿0.	$73.41K ₿0	$585.58K ₿103.53	$190.29K ₿43.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}