29 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3464	EXPERT_MONEY EXPERT	$0.0011	2.95	$880.44K	$0.001119	$0.001035	$380.09K	$880.44K	$880.44K
3465	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3466	Bostrom BOOT	$0.000000001381 ₿0.00000000000052	0.35	$887.94K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$233.81 ₿0.11	$1.72M ₿626.86	$887.94K ₿310.21
3467	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3468	Klaytn Dai KDAI	$0.08497 ₿0.0000037	-1.78	$885.92K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.7K ₿0.06	$885.92K	$885.92K ₿0
3469	Kite KITE	$1.07 ₿0.00024	2.13	$884.96K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$2.08K ₿0.42	$911.95K ₿249.57	$884.96K ₿0
3470	Neurahub NEURA	$0.01056 ₿0.00000056	-0.10	$884.96K ₿0	$0.01058 ₿0.00000066	$0.01031 ₿0.00000047	$309.56 ₿3.05	$1.06M ₿55.98	$884.96K ₿0
3473	Guru Network GURU	$0.003264	0.79	$880.15K	$0.003317	$0.003187	$14.59K	$3.22M	$880.15K
3474	Arkreen Token AKRE	$0.000244 ₿0.000000072	-5.82	$879.23K ₿0	$0.0002648 ₿0.000000079	$0.000211 ₿0.000000070	$6.01K ₿0.83	$2.44M ₿1.82	$879.23K ₿0
3475	Agents AI AGENT	$0.0008784	-2.09	$882.85K	$0.0009142	$0.0008471	$4.16K	$882.85K	$882.85K
3476	21.co Wrapped BTC 21BTC	$83,560	0.31	$877.6K	$84,419	$81,388	$109.45K	$877.6K	$877.6K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004194 ₿0.000000050	$0.004026 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Reboot GG	$0.005331 ₿0.00000098	-1.03	$877.26K ₿161.99	$0.005404 ₿0.0000011	$0.005233 ₿0.00000098	$552.07 ₿9.96	$5.33M ₿984.43	$877.26K ₿161.99
3478	BORED BORED	$0.0008758	1.97	$875.74K	$0.0008784	$0.0008304	$23.5	$875.74K	$875.74K
3480	SparkPoint SRK	$0.00008517 ₿0.0000000031	-6.27	$875.25K ₿32.02	$0.00009137 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.01K ₿0.39	$1.11M ₿40.82	$875.25K ₿32.02
3482	Bridge Oracle BRG	$0.0001093 ₿0.000000025	12.29	$874.13K ₿201.89	$0.0001095 ₿0.000000025	$0.00009522 ₿0.000000020	$29.94K ₿25.64	$1.09M ₿252.36	$874.13K ₿201.89
3483	RIBBIT RBT	$0.00000215 ₿0.000000000093	2.00	$873.86K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.76K ₿0.66	$873.86K ₿38.1	$873.86K ₿38.1
3485	Chain-key USDT CKUSDT	$1	1.37	$872.59K	$1.01	$0.9797	$2.45K	$872.59K	$872.59K
3486	Unstake NSTK	$0.01342 ₿0.0000014	6.19	$872.36K ₿95.82	$0.01351 ₿0.0000015	$0.01255 ₿0.0000012	$216.8 ₿0.32	$872.36K ₿95.82	$872.36K ₿95.82
3487	Alongside Crypto Market Index AMKT	$212.19 ₿0.0030	0.11	$871.23K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.17K ₿1.41	$871.23K ₿61.42	$871.23K ₿61.42
3489	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1239 ₿0.0000014	$0.1138 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3490	Gemach GMAC	$0.00174 ₿0.000000051	3.00	$870.5K ₿0	$0.001746 ₿0.000000057	$0.00166 ₿0.000000051	$784.57 ₿0.18	$870.5K ₿25.96	$870.5K ₿0
3491	DoDreamChain CEP	$0.004826 ₿0.00000010	3.93	$869.35K ₿0	$0.004974	$0.004479	$930.46 ₿0.02	$1.21M ₿26.31	$869.35K ₿0
3497	IDRX IDRX	$0.00005988 ₿0.00000000090	-0.19	$862.78K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$3.78K ₿0	$862.78K ₿2.4	$862.78K ₿2.4
3498	Nektar Network NET	$0.002067	-87.53	$862.3K	$0.01657	$0.001765	$276.4	$2.07M	$862.3K
3500	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3502	Gluteus Maximus by Virtuals GLUTEU	$0.000858	0.36	$860.28K	$0.0008651	$0.000822	$133.83K	$860.28K	$860.28K
3503	Shiboo SHIBOO	$0.00008608	0.32	$859.9K	$0.00008954	$0.00008464	$2.79	$859.9K	$859.9K
3505	GNY GNY	$0.004813 ₿0.00000041	6.76	$858.18K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$40.81K ₿1.44	$1.93M ₿164.32	$858.18K ₿73.23
3506	THREE $THREE	$0.008594	4.43	$857.59K	$0.00874	$0.007954	$94.38K	$857.59K	$857.59K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2512 ₿0.0000030	$0.2512 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Pepoclown HONK	$0.000000002038	8.53	$857.55K	$0.000000002075	$0.000000001877	$4.01K	$857.55K	$857.55K
3511	XMON XMON	$336.74 ₿0.013	0.45	$850.14K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.88K ₿0.37	$3.37M ₿131.22	$850.14K ₿33.12
3512	MAPS MAPS	$0.01132 ₿0.00000038	-3.95	$849.92K ₿28.4	$0.0219 ₿0.00000038	$0.01082 ₿0.00000037	$7.81K ₿1.93	$113.32M ₿3.79K	$849.92K ₿28.4
3513	Factor FCTR	$0.05662 ₿0.0000015	1.03	$849.52K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$7.13K ₿0.19	$5.66M ₿152.63	$849.52K ₿22.9
3514	Salvator Mundi MUNDI	$0.0008493	-4.11	$849.08K	$0.0009228	$0.0008447	$6.52K	$849.08K	$849.08K
3516	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01471 ₿0.00000017	$0.01418 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3517	UCX UCX	$0.01897 ₿0.00000076	0.57	$847.98K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.42K ₿1.11	$18.98M ₿761.19	$847.98K ₿34
3518	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,816.68	0.11	$847.13K	$1,824.06	$1,768.38	$117.25K	$847.13K	$847.13K
3519	r/FortNiteBR Bricks BRICK	$0.0132 ₿0.0000023	0.20	$845.69K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.53K ₿1.21	$845.69K ₿153.31	$845.69K ₿153.31
3521	Solarcoin SLR	$0.013 ₿0.00000034	-0.55	$845.1K ₿22.13	$0.01309 ₿0.00000034	$0.01277 ₿0.00000033	$134.95 ₿0	$1.28B ₿33.49K	$845.1K ₿22.13
3523	Deq Staked AVAIL STAVAIL	$0.02736	1.61	$841.89K	$0.02789	$0.02692	$179.6	$841.89K	$841.89K
3524	OSMI OSMI	$0.005682	-4.57	$841.76K	$0.008192	$0.005393	$911.86	$1.43M	$841.76K
3525	Lunr Token LUNR	$0.005605 ₿0.0000021	3.11	$840.92K ₿319.34	$0.005613 ₿0.0000022	$0.005312 ₿0.0000020	$1.37 ₿1.52	$840.92K ₿319.34	$840.92K ₿319.34
3527	BiFi BIFI	$0.001442 ₿0.000000081	4.24	$840.56K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$38.87K ₿0.57	$1.43M ₿80.79	$840.56K ₿45.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05181 ₿0.00000061	$0.05047 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Pepe on SOL PEPE	$0.0008447	20.06	$839.73K	$0.0008545	$0.0006791	$166.86K	$839.73K	$839.73K
3529	Metal Dollar XMD	$1.01 ₿0.000014	1.39	$838.66K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.81M ₿28.9	$838.66K	$838.66K ₿0
3531	MOSS AI MOSS	$0.0009191	8.27	$836.65K	$0.001057	$0.0007938	$580.65K	$836.65K	$836.65K
3532	Andromeda ANDR	$0.008257 ₿0.000013	6.28	$837.33K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.25K ₿7.05	$8.26M ₿13.08K	$837.33K ₿397.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01732 ₿0.00000020	$0.0164 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	GM.AI GM	$0.002388	2.80	$836.38K	$0.002398	$0.002299	$69.59K	$2.39M	$836.38K
3539	Chain4Energy C4E	$0.01037	-0.58	$830.91K	$0.0105 ₿0.	$0.01033 ₿0.	$8.79K ₿0	$3.18M	$830.91K
3540	Script Network SCPT	$0.001122 ₿0.00000057	-16.98	$830.51K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$224.25K ₿30.33	$1.1M ₿580.51	$830.51K ₿152.82
3541	analoS ANALOS	$0.00000842 ₿0.0000000013	2.40	$830.49K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.17M ₿75.77	$841.7K ₿138.98	$830.49K ₿137.11
3542	Verida Token VDA	$0.003167	-3.96	$829.36K	$0.003312	$0.00316	$3.07K	$3.17M	$829.36K
3543	KAGE NETWORK KAGE	$0.008279	-12.22	$828.29K	$0.009667	$0.007919	$7.64K	$828.29K	$828.29K
3545	XALPHA.AI XALPHA	$0.008276 ₿0.0000023	3.18	$828K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$459.71 ₿0.85	$828K ₿230.4	$828K ₿0
3546	MBD Financials MBD	$0.0000319 ₿0.0000000056	1.49	$827.97K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$37.4K ₿5.73	$1.28M ₿233.83	$827.97K ₿80.59
3547	Kunji Finance KNJ	$0.01922 ₿0.0000037	-4.30	$827.85K ₿68.99	$0.02014 ₿0.0000064	$0.01876 ₿0.0000035	$2.54K ₿0.95	$1.92M ₿374.49	$827.85K ₿68.99
3549	Astrolescent ASTRL	$0.04983	-0.29	$817.24K	$0.05083	$0.04901	$49.24	$1.79M	$817.24K
3550	Parex PRX	$0.04232 ₿0.000010	-7.97	$826.69K ₿81.5	$0.04621 ₿0.000011	$0.04192 ₿0.000010	$175.23K ₿19.57	$1.76M ₿347.35	$826.69K ₿81.5
3552	Decentrawood DEOD	$0.002561 ₿0.000000029	5.31	$826.25K ₿0	$0.002585 ₿0.000000029	$0.00224 ₿0.000000028	$174.99K ₿1.03	$826.25K ₿2.82	$826.25K ₿0
3553	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3554	QnA3.AI GPT	$0.00129 ₿0.0000075	-2.34	$814.23K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$372.83K ₿189.54	$1.29M ₿7.52K	$814.23K ₿850.76
3557	Juggernaut JGN	$0.008228 ₿0.00000051	1.52	$824.96K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$64.88K ₿4.17	$1.23M ₿77.81	$824.96K ₿51.98
3558	ZKFair ZKF	$0.00008184 ₿0.000000069	-3.12	$818.5K ₿696.41	$0.00008479 ₿0.000000081	$0.00008021 ₿0.000000068	$376.65K ₿95.96	$818.5K ₿696.41	$818.5K ₿696.41
3559	Ferma FERMA	$0.07467 ₿0.0000022	0.22	$821.48K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.84K ₿1.29	$821.48K ₿24.22	$821.48K ₿24.22
3561	Tarot V1 TAROT	$0.01225 ₿0.00000044	-0.21	$819.98K ₿27.45	$0.0123 ₿0.00000047	$0.01196 ₿0.00000042	$10.03 ₿0.02	$1.23M ₿44.83	$819.98K ₿27.45
3563	기프토 GFT	$0.0003657 ₿0.00000037	1.00	$819.39K ₿377.88	$0.0003739 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$819.39K ₿377.88	$819.39K ₿377.88
3564	Gunstar Metaverse GSTS	$0.00245 ₿0.000000070	0.29	$819.1K ₿23.07	$0.002448 ₿0.000000084	$0.002396 ₿0.000000060	$28.24K ₿1.36	$974.87K ₿27.46	$819.1K ₿23.07
3568	Fishkoin KOIN	$0.00000004184 ₿0.0000000000055	-0.30	$813.52K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.28 ₿0.33	$813.52K ₿115.81	$813.52K ₿0
3570	ZARA AI ZARA	$0.001304	5.04	$810.62K	$0.001414	$0.00119	$19.33K	$839.54K	$810.62K
3571	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.31 ₿0.00081	$62.87 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3572	Spacebucks SBX	$0.0008093	-2.28	$809.34K	$0.0008376	$0.0007952	$111.69	$809.34K	$809.34K
3573	Xi Token XI	$0.001918 ₿0.000000085	9.19	$808.16K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$377.44 ₿0.21	$1.92M ₿85.05	$808.16K ₿35.8
3575	Quick Intel QKNTL	$0.01006 ₿0.00000098	-0.47	$804.8K ₿78.88	$0.01013 ₿0.0000010	$0.009872 ₿0.00000098	$404.1 ₿0.36	$805.23K ₿78.92	$804.8K ₿78.88
3576	Woman Yelling At Cat WYAC	$0.0008166	10.21	$804.69K	$0.0008274	$0.0007237	$5.35K	$804.69K	$804.69K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Kibble KIBBLE	$0.004563 ₿0.00000063	0.81	$804.42K ₿0	$0.004621 ₿0.00000074	$0.004451 ₿0.00000052	$2.75K ₿5.24	$1.55M ₿639.21	$804.42K ₿0
3578	Cashaa CAS	$0.001113 ₿0.000000060	1.88	$807.99K ₿43.87	$0.00118 ₿0.000000060	$0.001073 ₿0.000000056	$30.47K ₿0.95	$1.11M ₿60.44	$807.99K ₿43.87
3580	UDAO UDAO	$0.1225	0.28	$802.09K	$0.1236	$0.1195	$132.47K	$24.5M	$802.09K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Coconut Chicken $CCC	$0.00008579 ₿0.0000000067	-1.13	$801.48K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008574 ₿0.0000000066	$564.83 ₿0.69	$801.48K ₿65.63	$801.48K ₿65.63
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002515 ₿0.000000030	$0.002427 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Shifu SHIFU	$0.000008739	-0.64	$801.33K	$0.000008859	$0.00000861	$1.19K	$875.18K	$801.33K
3584	Goat Protocol GOA	$1.84 ₿0.000020	0.44	$798.91K ₿0	$1.84 ₿0.000020	$1.79 ₿0.000019	$10.66 ₿0	$1.84M ₿20.05	$798.91K ₿0
3587	Orcfax FACT	$0.00453 ₿0.00000031	4.99	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3588	Pandacoin PND	$0.00002239 ₿0.00000000055	2.85	$797.04K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$6.38 ₿0	$797.04K ₿17.65	$797.04K ₿19.43
3590	TruBadger TRUBGR	$0.000000001826 ₿0.000000000000065	-1.12	$795.34K ₿31.02	$0.000000001848	$0.000000001805	$808.19 ₿0	$1.83M ₿65.48	$795.34K ₿31.02
3591	Avocado DAO AVG	$0.005926 ₿0.00000052	2.43	$795.06K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$51.04K ₿0.5	$5.93M ₿524.24	$795.06K ₿41.18
3594	DeltaPrime PRIME	$0.1833	375.98	$792.55K	$0.1835	$0.03729	$12.64	$7.33M	$792.55K
3595	Artem ARTEM	$0.002019 ₿0.000000061	0.55	$792.27K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.95K ₿0.33	$2.02M ₿60.79	$792.27K ₿23.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Holograph HLG	$0.0005156	0.03	$788.96K	$0.0005191	$0.0005134	$20.68K	$5.16M	$788.96K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.221 ₿0.0000026	$0.211 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	BEFE BEFE	$0.000008349 ₿0.0000000049	-5.03	$787.43K ₿0	$0.00000879 ₿0.0000000049	$0.000008349 ₿0.0000000045	$1.81M ₿5.02	$834.8K ₿490.26	$787.43K ₿0
3602	Bitbama BAMA	$0.001673	0.88	$787.95K	$0.001694	$0.001659	$37.42K	$787.95K	$787.95K
3606	CLAPCAT $CLAP	$0.0008937	5.30	$782.42K	$0.0009235	$0.0008154	$4.48K	$782.42K	$782.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}