29 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	CATS CATS	$0.0000005443	-5.23	$326.65K	$0.0000005743	$0.0000005359	$208.1K	$326.65K	$326.65K
5443	Success Kid SKID	$0.003661 ₿0.0000011	6.26	$325.45K ₿0	$0.003766 ₿0.0000012	$0.003434 ₿0.00000093	$1.38K ₿4.71	$325.45K ₿99.63	$325.45K ₿0
5448	Avarik Saga AVRK	$0.00172	0.16	$324.4K	$0.00174	$0.001407	$73.22	$859.61K	$324.4K
5450	InsightX INX	$0.001577 ₿0.00000010	-8.01	$323.86K ₿20.9	$0.001737 ₿0.00000011	$0.001546 ₿0.000000099	$2.42K ₿0.07	$394.61K ₿25.78	$323.86K ₿20.9
5452	STFX STFX	$0.0004973 ₿0.00000089	-12.59	$323.62K ₿552.1	$0.0005704 ₿0.00000090	$0.0004826 ₿0.00000085	$1.05K ₿0.95	$442.37K ₿886.01	$323.62K ₿552.1
5454	Cryptify AI CRAI	$0.0003231	7.67	$323.16K	$0.0003239	$0.0002941	$412.58	$323.16K	$323.16K
5458	AlienXChain AIX	$0.00257	-1.23	$321.34K	$0.002611	$0.00257	$9.37K	$2.47M	$321.34K
5460	EXPERT_MONEY EXPERT	$0.0004411	0.43	$321.99K	$0.0004446	$0.0004326	$91.75K	$321.99K	$321.99K
5461	NOTAI NOTAI	$0.000003379	-2.68	$321.35K	$0.000003759	$0.00000336	$25.67K	$338.26K	$321.35K
5462	Linear LINA	$0.00003208 ₿0.00000018	8.69	$323.25K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002735 ₿0.00000018	$1.14K ₿133.06	$323.36K ₿1.89K	$323.25K ₿1.15K
5463	텐엑스페이토큰 PAY	$0.002714 ₿0.00000015	-1.59	$320.74K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$42.28 ₿0.06	$557.14K ₿31.4	$320.74K ₿18.07
5464	RWAX RWAX	$0.0196	2.00	$320.73K	$0.01964	$0.01824	$5.2K	$980.21K	$320.73K
5466	Fight to MAGA FIGHT	$0.0003255	1.49	$320.66K	$0.0003452	$0.0003151	$114.38K	$320.66K	$320.66K
5467	Synk SYNK	$0.003204	-11.69	$320.3K	$0.003671	$0.00315	$59.37K	$320.3K	$320.3K
5469	Elixir Staked deUSD SDEUSD	$0.01461	-98.48	$320.25K	$0.9628	$0.005984	$6.35K	$320.25K	$320.25K
5470	Alaska Gold Rush CARAT	$0.0003608 ₿0.00000014	2.64	$320.11K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.36K ₿0.86	$328.56K ₿131.44	$320.11K ₿39.77
5473	Metaverser MTVT	$0.0005466 ₿0.000000075	0.99	$318.86K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$8.42 ₿4.23	$551.59K ₿148.37	$318.86K ₿19.87
5476	Honest HNST	$0.002341 ₿0.000000074	5.65	$317.99K ₿11.3	$0.002338 ₿0.000000077	$0.002213 ₿0.000000071	$144.36 ₿0.03	$935.28K ₿29.99	$317.99K ₿11.3
5477	ApeBond ABOND	$0.0008356 ₿0.00000044	-6.22	$318.38K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$2.68K ₿0.48	$380.92K ₿203.39	$318.38K ₿69.67
5478	Cheese CHEESE	$0.0003182	-2.74	$316.61K	$0.0003303	$0.0003123	$484.27	$316.61K	$316.61K
5479	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1771 ₿0.0000017	$0.1414 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5480	Cost Hot Dog COST	$0.0003348	-3.98	$317.86K	$0.0003505	$0.0003274	$2.1K	$317.86K	$317.86K
5484	Mode Bridged WBTC (Mode) WBTC	$102,520 ₿0.99	-1.64	$315.98K ₿0	$104,434 ₿1.0021	$101,357 ₿0.98	$41.77 ₿0.44	$315.98K	$315.98K ₿0
5485	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5486	DRIP $DRIP	$0.00476	-2.36	$316.75K	$0.004922	$0.004608	$921.19	$316.75K	$316.75K
5487	Kinetix Finance Token KAI	$0.0003263	0.10	$315K	$0.0003263	$0.0003079	$1.14	$326.31K	$315K
5489	VoluMint VMINT	$0.0005167 ₿0.00000067	-0.67	$314.92K ₿410.58	$0.0005202 ₿0.00000072	$0.0005066 ₿0.00000065	$391.11 ₿11.73	$516.73K ₿673.69	$314.92K ₿410.58
5491	Script Network SCPT	$0.0003472 ₿0.00000057	2.83	$314K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$158.98K ₿30.33	$338.02K ₿580.51	$314K ₿152.82
5493	DAOhaus HAUS	$0.3129 ₿0.000015	-3.04	$312.93K ₿15.98	$0.3234 ₿0.000016	$0.3123 ₿0.000015	$101.6 ₿0	$312.93K ₿15.98	$312.93K ₿15.98
5495	Cairo Bank CBANK	$0.09691 ₿0.000020	1.37	$312.62K ₿0	$0.09704 ₿0.000020	$0.09425 ₿0.000020	$77.56 ₿0.12	$348.88K ₿73.13	$312.62K ₿0
5499	Ecoin Finance ECOIN	$0.0009421 ₿0.000000021	1.55	$311.15K ₿6.93	$0.000947 ₿0.000000021	$0.0009049 ₿0.000000021	$19.12 ₿0.01	$331.46K ₿7.59	$311.15K ₿6.93
5501	NerveNetwork NVT	$0.0007375 ₿0.00000025	1.35	$310.07K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.14 ₿0	$1.54M ₿541.57	$310.07K ₿103.56
5505	AshSwap ASH	$0.0007451 ₿0.00000050	5.54	$309.56K ₿137.44	$0.0007454 ₿0.00000052	$0.0006818 ₿0.00000050	$1.12K ₿0.41	$746.14K ₿510.37	$309.56K ₿137.44
5506	Inu Inu INUINU	$0.000000000665 ₿0.000000000000050	-0.93	$309.41K	$0.000000000672	$0.000000000663	$25.93 ₿9.4	$309.41K ₿23.85	$309.41K
5510	Lybra LBR	$0.007294 ₿0.0000052	1.37	$309.27K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.88K ₿27.95	$721.96K ₿304.75	$309.27K ₿202.9
5512	Mind MND	$0.003184 ₿0.0000017	11.93	$308.88K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$62.8K ₿1.47	$318.45K ₿179.43	$308.88K ₿174.68
5513	Hermes Protocol HERMES	$0.001677 ₿0.00000057	-5.03	$308.61K ₿62.68	$0.001766 ₿0.00000058	$0.001671 ₿0.00000056	$1.76K ₿1.27	$904.38K ₿68.26	$308.61K ₿62.68
5516	Wisdomise AI WSDM	$0.000632	0.31	$308.36K	$0.0006345	$0.0006254	$410.45K	$632.05K	$308.36K
5517	aBTC ABTC	$102,097	-0.75	$308.17K	$104,122	$100,126	$98.64K	$261.09M	$308.17K
5518	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	0.30	$307.73K	$0.9991	$0.9942	$1.2K	$307.73K	$307.73K
5519	Tsotchke TSOTCHKE	$0.0003249	-2.56	$307.57K	$0.0003363	$0.0003029	$9.89K	$324.99K	$307.57K
5520	ELYFI ELFI	$0.006038 ₿0.00000020	-3.76	$307.4K ₿10.64	$0.0063 ₿0.	$0.005871 ₿0.	$1.71K ₿0	$603.81K ₿20.9	$307.4K ₿10.64
5522	잉크 INK	$0.0006613 ₿0.000000015	-5.51	$306.81K ₿7.09	$0.0007022 ₿0.000000015	$0.0006404 ₿0.000000014	$9.08K ₿0.2	$661.35K	$306.81K ₿7.09
5524	Maia MAIA	$1.31 ₿0.00041	-1.66	$306.43K ₿0	$1.33 ₿0.00073	$1.28 ₿0.00040	$220.79 ₿33.96	$306.43K ₿74.3	$306.43K ₿0
5526	5ire 5IRE	$0.0004768 ₿0.0000019	1.43	$305.86K ₿83.22	$0.0004807 ₿0.0000021	$0.0004693 ₿0.0000017	$287.2K ₿22.59	$715.65K ₿2.88K	$305.86K ₿83.22
5527	Hasbulla's Cat BARSIK	$0.0003038	-1.01	$303.85K	$0.0003206	$0.000288	$193.28K	$303.85K	$303.85K
5528	GET Protocol GET	$0.09841 ₿0.000042	0.02	$305.57K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.32 ₿3.44	$2.26M ₿967.58	$305.57K ₿514.19
5529	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.0279 ₿0.00000027	$0.0269 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5531	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.457 ₿0.0000044	$0.3939 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5533	BuildAI BUILD	$0.03439 ₿0.0000080	-0.26	$304.91K ₿71.13	$0.03471 ₿0.0000084	$0.03308 ₿0.0000063	$762.76 ₿2.4	$343.94K ₿80.24	$304.91K ₿71.13
5534	XP Network XPNET	$0.000427 ₿0.000000044	1.83	$305.46K ₿25.6	$0.0004284 ₿0.000000046	$0.0004169 ₿0.000000043	$9.22K ₿3.02	$428.42K ₿44.57	$305.46K ₿25.6
5535	Uno Re UNO	$0.001311 ₿0.00000096	-8.97	$304.2K ₿78.98	$0.001448 ₿0.0000010	$0.001104 ₿0.00000096	$38.37K ₿7.47	$416.29K ₿369.82	$304.2K ₿78.98
5536	Gen Z Quant QUANT	$0.000304	-1.18	$302K	$0.0003105	$0.0002937	$219.18K	$302K	$302K
5539	PokPok Golden Egg PEGG	$0.03728	2.47	$304.17K	$0.0376	$0.03504	$1.92K	$394.62K	$304.17K
5540	UXD Stablecoin UXD	$1.01 ₿0.000014	0.01*	$303.33K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$335.87 ₿10.6	$9.07M ₿128.33	$303.33K ₿102.26
5541	Neurashi NEI	$0.0009026 ₿0.00000019	-4.24	$303.02K ₿12.31	$0.001559 ₿0.00000019	$0.0009008 ₿0.00000018	$515.53K ₿36.23	$902.64K ₿8.78K	$303.02K ₿12.31
5542	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5543	Revest Finance RVST	$0.003313 ₿0.0000040	-2.55	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5546	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.05	$301.76K ₿38.87	$0.001509 ₿0.00000029	$0.001508 ₿0.00000027	$10.69 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5547	PIZA (Ordinals) PIZA	$0.01431 ₿0.0000069	-0.36	$301.5K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$53.53K ₿47.21	$301.5K ₿144.36	$301.5K ₿144.36
5548	Fjord Foundry FJO	$0.02855	-12.47	$301.37K	$0.03291	$0.02807	$55.59K	$2.51M	$301.37K
5550	Pancake Hunny HUNNY	$0.003979 ₿0.00000010	0.75	$301.01K ₿8.2	$0.003985 ₿0.00000010	$0.00384 ₿0.00000010	$32.07 ₿0	$397.83K ₿10.84	$301.01K ₿8.2
5552	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.12	$300.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$241.21 ₿0.02	$318.83K ₿76.51	$300.68K ₿75.31
5555	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.69 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5559	GroveCoin GRV	$0.004021 ₿0.00000094	-0.23	$299.4K ₿70.32	$0.004055 ₿0.00000097	$0.003927 ₿0.00000092	$38.02K ₿24.08	$318.5K ₿74.8	$299.4K ₿70.32
5565	BoringDAO BORING	$0.000174 ₿0.000000060	2.00	$296.66K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.39 ₿9.16	$296.66K ₿95.49	$296.66K ₿95.49
5566	Crashout CRASHOUT	$0.0002971	-1.21	$297.11K	$0.0003042	$0.0002874	$529.96	$297.11K	$297.11K
5567	APY.vision VISION	$0.2201 ₿0.0000052	-0.16	$296.54K ₿8.06	$0.221 ₿0.0000054	$0.2201 ₿0.0000050	$3.21 ₿0	$351.93K ₿9.37	$296.54K ₿8.06
5568	Darwinia Commitment Token KTON	$1.98 ₿0.000061	-2.54	$296.51K ₿7.86	$2.07 ₿0.000063	$1.91 ₿0.000059	$9.92K ₿0.27	$296.51K ₿7.86	$296.51K ₿7.86
5569	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5572	MarketPeak PEAK	$0.0001784 ₿0.000000028	1.60	$295.85K ₿48.05	$0.0001783 ₿0.000000030	$0.0001729 ₿0.000000027	$123.73 ₿0.16	$371.89K ₿32.76	$295.85K ₿48.05
5578	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1476 ₿0.0000014	$0.1302 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5584	Paysenger EGO EGO	$0.00146 ₿0.00000098	2.92	$293.11K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$110.1K ₿51.05	$471.85K ₿494.04	$293.11K ₿90.01
5585	Shroom.Finance SHROOM	$0.005701 ₿0.00000086	-0.25	$292.99K ₿44.33	$0.005847 ₿0.00000087	$0.005594 ₿0.00000075	$38.63 ₿0.68	$373.79K ₿56.55	$292.99K ₿44.33
5587	Insane Labz (Base) LABZ	$0.0003308	-0.19	$292.94K	$0.0003323	$0.0003305	$1.59	$318.42K	$292.94K
5589	Ertha ERTHA	$0.0002414 ₿0.000000040	-6.37	$292.62K ₿49.09	$0.0002588 ₿0.000000043	$0.000233 ₿0.000000038	$82.35K ₿6.47	$482.86K ₿81	$292.62K ₿49.09
5592	Force Protocol FOR	$0.0005179 ₿0.00000037	-3.51	$292.8K ₿211.52	$0.0005368 ₿0.00000038	$0.0005097 ₿0.00000036	$11.73K ₿88.57	$519.41K ₿375.23	$292.8K ₿211.52
5594	LATOKEN LA	$0.004797 ₿0.00000050	-1.26	$291.12K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.12K ₿30.47
5595	Changex CHANGE	$0.001436 ₿0.000000081	-0.43	$290.84K ₿16.53	$0.001445 ₿0.000000081	$0.001435 ₿0.000000074	$44.75K ₿0.52	$574.45K ₿32.65	$290.84K ₿16.53
5596	Landwolf WOLF	$0.0006906 ₿0.00000027	0.19	$290.55K ₿0	$0.0006947 ₿0.00000039	$0.0006764 ₿0.00000027	$415.65 ₿5.86	$290.55K ₿116.91	$290.55K ₿0
5598	Dogami DOGA	$0.0003734 ₿0.00000021	0.48	$289.37K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.79K ₿0.51	$331.91K ₿212.92	$289.37K ₿108.26
5600	Lumoz MOZ	$0.0001995	-16.24	$288.78K	$0.0002443	$0.0001848	$40.9K	$2M	$288.78K
5602	Krypton DAO KRD	$0.002701 ₿0.000011	-9.79	$288.62K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$19.32K ₿0.1	$28.17M ₿116.57K	$288.62K ₿1.19K
5604	Trio (Ordinals) TRIO	$0.0494	-6.09	$288.29K	$0.05575	$0.04914	$132.64K	$1.04M	$288.29K
5605	Ascendia (ex AirDAO) AMB	$0.00003621 ₿0.00000018	1.19	$289.12K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$89.9K ₿80.02	$509.64K ₿1.18K	$289.12K ₿515.64
5611	Dtec token DTEC	$0.01077	-0.78	$286.65K	$0.01086	$0.01064	$138.97K	$3.65M	$286.65K
5614	UBXS UBXS	$0.005293 ₿0.0000058	5.33	$286.35K ₿314.59	$0.005304 ₿0.0000062	$0.005003 ₿0.0000054	$4.61K ₿11.98	$519.32K ₿570.54	$286.35K ₿314.59
5615	Eloncoin ELON	$0.0000004173	1.08	$285.97K	$0.0000004783	$0.0000004016	$57.62K	$285.97K	$285.97K
5626	Let Him Cook $COOK	$0.0002835	-12.09	$283.2K	$0.0003225	$0.0002409	$777.79	$283.2K	$283.2K
5628	Effective accelerationism E/ACC	$0.0002831	-2.42	$283.05K	$0.0002915	$0.0002766	$589.61	$283.05K	$283.05K
5636	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009371 ₿0.00000000092	$0.00008985 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5637	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.06	$281.02K ₿29.51	$0.0002867 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5638	Hercules Token TORCH	$0.08319	34.51	$280.85K	$0.08721	$0.06165	$643.5	$734.66K	$280.85K
5639	Geojam JAM	$0.00003707 ₿0.000000031	42.04	$280.78K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.22K ₿2.96	$296.58K ₿253.02	$280.78K ₿176.89
5640	0chain ZCN	$0.005799 ₿0.0000023	11.46	$280.73K ₿112.72	$0.005789 ₿0.0000023	$0.003778 ₿0.0000021	$167.63 ₿0.05	$2.32M ₿931.55	$280.73K ₿112.72
5642	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5643	BEAMCAT BCAT	$0.00000000068 ₿0.00000000000011	4.73	$280.52K ₿0	$0.000000000685 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$33.41 ₿0.15	$280.52K ₿48.13	$280.52K ₿0
5645	Manifest MANIFEST	$0.0002803	21.04	$280.35K	$0.0002945	$0.0002296	$19.51K	$280.35K	$280.35K
5646	Tomb Shares TSHARE	$7.16 ₿0.00075	-5.34	$280.32K ₿29.73	$7.57 ₿0.00081	$6.7 ₿0.00075	$25.33 ₿0.2	$469.88K ₿49.83	$280.32K ₿29.73
5648	Guanciale by Virtuals GUAN	$0.0002829	-6.63	$276.85K	$0.0003087	$0.0002764	$53.52K	$276.85K	$276.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}