29 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5427	Cost Hot Dog COST	$0.0003465	-11.14	$328.72K	$0.0004063	$0.0003459	$9.63K	$328.72K	$328.72K
5429	Zeek Coin MEOW	$0.0000004068 ₿0.00000000027	7.94	$327.92K ₿238.79	$0.0000006369 ₿0.00000000029	$0.0000003768 ₿0.00000000027	$50.36K ₿1.55	$406.99K ₿275.73	$327.92K ₿238.79
5431	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.10	$327.4K ₿57.29	$0.0004249 ₿0.000000075	$0.0004242 ₿0.000000073	$58.87K ₿6.4	$374.09K ₿66.74	$327.4K ₿57.29
5432	CocktailBar COC	$6.55 ₿0.00090	-0.38	$327.35K ₿45.36	$6.58 ₿0.00091	$6.49 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5433	UniLend Finance UFT	$0.003284 ₿0.0000077	-5.75	$327.3K ₿769.42	$0.003967 ₿0.0000079	$0.003136 ₿0.0000076	$5.78K ₿63.05	$327.3K ₿769.42	$327.3K ₿769.42
5434	Mint Club MINT	$0.0000002847 ₿0.000000000095	-8.40	$327.27K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$95.43 ₿2.13	$327.27K ₿109.87	$327.27K ₿109.87
5438	AlienXChain AIX	$0.002611	-2.26	$326.44K	$0.002713	$0.002552	$9.58K	$2.51M	$326.44K
5440	텐엑스페이토큰 PAY	$0.002761 ₿0.00000015	12.37	$326.18K ₿18.07	$0.003185 ₿0.00000015	$0.002455 ₿0.00000014	$426.48 ₿0.06	$566.58K ₿31.4	$326.18K ₿18.07
5442	Ariva ARV	$0.00000449 ₿0.00000000063	2.01	$325.79K ₿46.11	$0.000004619 ₿0.00000000063	$0.0000044 ₿0.00000000057	$9.83K ₿10.33	$420.47K ₿59.51	$325.79K ₿46.11
5443	DRIP $DRIP	$0.004902	6.89	$325.7K	$0.004978	$0.00457	$1.28K	$325.7K	$325.7K
5444	Cheese CHEESE	$0.0003261	4.32	$325.58K	$0.0003339	$0.0003105	$154.05	$325.58K	$325.58K
5447	Hermes Protocol HERMES	$0.001762 ₿0.00000057	38.08	$324.56K ₿62.68	$0.001872 ₿0.00000058	$0.001264 ₿0.00000056	$6.65K ₿1.27	$948.67K ₿68.26	$324.56K ₿62.68
5449	LUCI LUCI	$0.0003251	-5.76	$324.35K	$0.0003497	$0.000308	$3.23K	$324.35K	$324.35K
5452	Avarik Saga AVRK	$0.001718	-0.02	$323.97K	$0.00172	$0.001715	$6.14	$858.47K	$323.97K
5453	SUI Agents SUIAI	$0.004845	-5.45	$323.92K	$0.005539	$0.004809	$146.11K	$323.92K	$323.92K
5457	DAOhaus HAUS	$0.3223 ₿0.000015	0.44	$322.36K ₿15.98	$0.3249 ₿0.000016	$0.3191 ₿0.000015	$24.72 ₿0	$322.36K ₿15.98	$322.36K ₿15.98
5459	Let Him Cook $COOK	$0.0003224	28.93	$322.05K	$0.0003313	$0.0002483	$398.5	$322.05K	$322.05K
5462	Speedy SPEEDY	$0.0003264	-3.74	$326.43K	$0.0003626	$0.0002854	$114.3K	$326.43K	$326.43K
5463	Salvator Mundi MUNDI	$0.0003215	2.64	$320.98K	$0.0003274	$0.0003116	$1.28K	$320.98K	$320.98K
5464	Neurashi NEI	$0.0009619 ₿0.00000019	3.60	$320.6K ₿12.31	$0.0009861 ₿0.00000019	$0.0009214 ₿0.00000018	$309.83K ₿36.23	$955K ₿8.78K	$320.6K ₿12.31
5465	Mode Bridged WBTC (Mode) WBTC	$103,983 ₿0.99	1.94	$320.51K ₿0	$105,423 ₿1.0021	$101,007 ₿0.98	$69.87 ₿0.44	$320.51K	$320.51K ₿0
5468	Dope Wars Paper PAPER	$0.0003526 ₿0.000000091	-1.26	$320.12K ₿83.14	$0.0003571 ₿0.000000094	$0.0003473 ₿0.000000082	$422.32 ₿0.54	$498.44K ₿129.46	$320.12K ₿83.14
5470	EXPERT_MONEY EXPERT	$0.0004381	4.30	$319.85K	$0.0004438	$0.0004178	$80.29K	$319.85K	$319.85K
5472	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	8.21	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5474	Pajamas Cat PAJAMAS	$0.0003262 ₿0.000000064	6.32	$319.15K ₿0	$0.0003332 ₿0.000000070	$0.000302 ₿0.000000051	$1.81K ₿2.74	$319.15K ₿65.08	$319.15K ₿0
5475	ELYFI ELFI	$0.006272 ₿0.00000020	0.70	$319.06K ₿10.64	$0.006418 ₿0.	$0.006154 ₿0.	$221.74 ₿0	$626.73K ₿20.9	$319.06K ₿10.64
5476	real fast SPEED	$0.0004346	13.79	$318.63K	$0.0004347	$0.0002547	$1.6K	$318.63K	$318.63K
5478	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1797 ₿0.0000017	$0.1436 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5483	Fight to MAGA FIGHT	$0.0003234	0.76	$318.52K	$0.0003537	$0.0003199	$117.84K	$318.52K	$318.52K
5485	VoluMint VMINT	$0.0005202 ₿0.00000067	9.60	$317.05K ₿410.58	$0.0005793 ₿0.00000072	$0.0004579 ₿0.00000065	$4.79K ₿11.73	$520.23K ₿673.69	$317.05K ₿410.58
5486	Tsotchke TSOTCHKE	$0.0003354	10.60	$316.91K	$0.0003483	$0.0003032	$11.85K	$334.86K	$316.91K
5490	Metaverser MTVT	$0.0005423 ₿0.000000075	2.81	$316.16K ₿19.87	$0.0005481 ₿0.000000076	$0.0005263 ₿0.000000071	$28.84 ₿4.23	$546.91K ₿148.37	$316.16K ₿19.87
5494	Gameswap GSWAP	$0.03595 ₿0.000013	-10.60	$315K ₿114.3	$0.04111 ₿0.000013	$0.03504 ₿0.000012	$34.38K ₿1.7	$719.12K ₿260.94	$315K ₿114.3
5495	RWAX RWAX	$0.01924	3.77	$314.86K	$0.01961	$0.01826	$5.06K	$962.28K	$314.86K
5497	Alaska Gold Rush CARAT	$0.0003544 ₿0.00000014	-3.89	$314.4K ₿39.77	$0.0003749 ₿0.00000015	$0.0003437 ₿0.00000013	$10.95K ₿0.86	$322.7K ₿131.44	$314.4K ₿39.77
5499	Cairo Bank CBANK	$0.09697 ₿0.000020	-1.66	$312.84K ₿0	$0.09901 ₿0.000020	$0.09669 ₿0.000020	$367.38 ₿0.12	$349.12K ₿73.13	$312.84K ₿0
5505	Ertha ERTHA	$0.0002578 ₿0.000000040	9.15	$312.47K ₿49.09	$0.0002801 ₿0.000000043	$0.0002346 ₿0.000000038	$74.76K ₿6.47	$515.62K ₿81	$312.47K ₿49.09
5506	Blendr Network BLENDR	$0.007781 ₿0.000039	319.38	$311.91K ₿1.6K	$0.009085 ₿0.000044	$0.001645 ₿0.000036	$26.24K ₿45.48	$326.83K ₿1.64K	$311.91K ₿1.6K
5508	Inu Inu INUINU	$0.000000000671 ₿0.000000000000050	2.42	$311.88K	$0.000000000711	$0.000000000619	$106.71 ₿9.4	$311.88K ₿23.85	$311.88K
5509	COFFEE COFE	$0.00003897	5.12	$311.72K	$0.00003909	$0.00003689	$19.56	$311.72K	$311.72K
5513	Revest Finance RVST	$0.003402 ₿0.0000040	2.74	$310.91K ₿344.64	$0.003488 ₿0.0000043	$0.003296 ₿0.0000040	$193.69 ₿2.24	$340.29K ₿402.27	$310.91K ₿344.64
5514	Maia MAIA	$1.33 ₿0.00041	5.53	$310.73K ₿0	$1.48 ₿0.00073	$1.25 ₿0.00040	$1.81K ₿33.96	$310.73K ₿74.3	$310.73K ₿0
5516	Kinetix Finance Token KAI	$0.0003239	3.82	$310.45K	$0.0003309	$0.0003099	$100.4	$321.59K	$310.45K
5518	Gen Z Quant QUANT	$0.0003091	-5.16	$309.11K	$0.0003298	$0.0002987	$234K	$309.11K	$309.11K
5519	Script Network SCPT	$0.0003418 ₿0.00000057	9.49	$308.96K ₿152.82	$0.0003428 ₿0.00000064	$0.0003096 ₿0.00000055	$99.44K ₿30.33	$332.59K ₿580.51	$308.96K ₿152.82
5524	aBTC ABTC	$103,030	1.66	$308.17K	$104,604	$100,955	$14.15K	$261.09M	$308.17K
5525	잉크 INK	$0.0006617 ₿0.000000015	0.31	$307.98K ₿7.09	$0.0007288 ₿0.000000015	$0.000622 ₿0.000000014	$9.66K ₿0.2	$663.87K	$307.98K ₿7.09
5527	BuildAI BUILD	$0.03467 ₿0.0000080	3.72	$307.44K ₿71.13	$0.03542 ₿0.0000084	$0.03317 ₿0.0000063	$67.49 ₿2.4	$346.79K ₿80.24	$307.44K ₿71.13
5528	Ecoin Finance ECOIN	$0.0009296 ₿0.000000021	1.01	$307.37K ₿6.93	$0.0009442 ₿0.000000021	$0.0009152 ₿0.000000021	$204.98 ₿0.01	$327.43K ₿7.59	$307.37K ₿6.93
5530	NerveNetwork NVT	$0.0007281 ₿0.00000025	0.48	$306.95K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$4.2 ₿0	$1.53M ₿541.57	$306.95K ₿103.56
5531	Hasbulla's Cat BARSIK	$0.000307	5.11	$306.93K	$0.0003268	$0.0002904	$204.27K	$306.93K	$306.93K
5532	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953	-0.13	$306.88K	$1.01	$0.9928	$597.25	$306.88K	$306.88K
5533	Krypton DAO KRD	$0.002993 ₿0.000011	0.09	$306.66K ₿1.19K	$0.00317 ₿0.000011	$0.00293 ₿0.000011	$17.03K ₿0.1	$29.93M ₿116.57K	$306.66K ₿1.19K
5535	Success Kid SKID	$0.003452 ₿0.0000011	35.02	$306.39K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$11.93K ₿4.71	$306.39K ₿99.63	$306.39K ₿0
5536	Trio (Ordinals) TRIO	$0.05247	-2.00	$306.35K	$0.05466	$0.0509	$149.84K	$1.1M	$306.35K
5538	GET Protocol GET	$0.09856 ₿0.000042	2.19	$306.05K ₿514.19	$0.1009 ₿0.000044	$0.09608 ₿0.000039	$13.29 ₿3.44	$2.26M ₿967.58	$306.05K ₿514.19
5540	Wisdomise AI WSDM	$0.0006302	-1.89	$305.44K	$0.0006466	$0.0006254	$297.58K	$626.07K	$305.44K
5541	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02831 ₿0.00000027	$0.0273 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5542	Guanciale by Virtuals GUAN	$0.0003008	0.43	$305.39K	$0.0003111	$0.0002995	$49.63K	$305.39K	$305.39K
5543	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-0.53	$305.16K ₿55.77	$0.02272 ₿0.0000044	$0.0225 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5546	APY.vision VISION	$0.2258 ₿0.0000052	3.08	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.215 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5547	BIAO on SOL BIAO	$0.0003041	-1.04	$303.82K	$0.0003106	$0.0002911	$198.14K	$303.82K	$303.82K
5548	Darwinia Commitment Token KTON	$2.03 ₿0.000061	2.01	$303.78K ₿7.86	$2.15 ₿0.000063	$1.97 ₿0.000059	$9.69K ₿0.27	$303.78K ₿7.86	$303.78K ₿7.86
5549	Mind MND	$0.003131 ₿0.0000017	13.25	$303.71K ₿174.68	$0.003289 ₿0.0000020	$0.00273 ₿0.0000017	$58.84K ₿1.47	$313.12K ₿179.43	$303.71K ₿174.68
5550	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.04	$303.59K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$120.54 ₿10.6	$9.08M ₿128.33	$303.59K ₿102.26
5551	5ire 5IRE	$0.0004738 ₿0.0000019	4.04	$303.54K ₿83.22	$0.000474 ₿0.0000021	$0.000453 ₿0.0000017	$237.79K ₿22.59	$710.23K ₿2.88K	$303.54K ₿83.22
5555	Crashout CRASHOUT	$0.000303	14.83	$302.53K	$0.0003089	$0.0002618	$3.16K	$302.53K	$302.53K
5560	MoonEdge MOONED	$0.001509 ₿0.00000029	-3.76	$301.92K ₿38.87	$0.001568 ₿0.00000029	$0.0015 ₿0.00000027	$2.78K ₿0.24	$301.92K ₿58.06	$301.92K ₿38.87
5565	Honest HNST	$0.002214 ₿0.000000074	-5.05	$301.22K ₿11.3	$0.0024 ₿0.000000077	$0.002212 ₿0.000000071	$110.78 ₿0.03	$885.94K ₿29.99	$301.22K ₿11.3
5567	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	0.07	$301.02K ₿144.36	$0.01439 ₿0.0000090	$0.01431 ₿0.0000032	$53.14K ₿47.21	$301.02K ₿144.36	$301.02K ₿144.36
5568	Cryptify AI CRAI	$0.0003015	-4.14	$301.71K	$0.0003166	$0.0002996	$396.85	$301.71K	$301.71K
5569	Lybra LBR	$0.007195 ₿0.0000052	-0.22	$300.29K ₿202.9	$0.007971 ₿0.0000055	$0.00702 ₿0.0000051	$9.92K ₿27.95	$701.2K ₿304.75	$300.29K ₿202.9
5570	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5571	GroveCoin GRV	$0.00404 ₿0.00000094	1.69	$300.16K ₿70.32	$0.004093 ₿0.00000097	$0.00394 ₿0.00000092	$39.08K ₿24.08	$319.31K ₿74.8	$300.16K ₿70.32
5573	XP Network XPNET	$0.0004206 ₿0.000000044	-1.12	$299.93K ₿25.6	$0.0004346 ₿0.000000046	$0.0004141 ₿0.000000043	$10.94K ₿3.02	$420.66K ₿44.57	$299.93K ₿25.6
5578	Pancake Hunny HUNNY	$0.003949 ₿0.00000010	0.71	$298.81K ₿8.2	$0.003982 ₿0.00000010	$0.00386 ₿0.00000010	$8.72 ₿0	$394.93K ₿10.84	$298.81K ₿8.2
5584	PokPok Golden Egg PEGG	$0.0366	3.93	$298.47K	$0.03762	$0.03493	$1.05K	$387.22K	$298.47K
5585	KiraKuru KRA	$0.0002963	0.33	$296.37K	$0.0002963	$0.0002899	$562.18	$296.37K	$296.37K
5586	Tomb Shares TSHARE	$7.57 ₿0.00075	6.54	$296.15K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$146.1 ₿0.2	$496.41K ₿49.83	$296.15K ₿29.73
5588	Mendi Finance MENDI	$0.007926 ₿0.0000063	-0.29	$295.5K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.48K ₿7.51	$792.84K ₿630.2	$295.5K ₿89.86
5591	LATOKEN LA	$0.004858 ₿0.00000050	-0.22	$294.84K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.46 ₿0.33	$1.94M ₿201	$294.84K ₿30.47
5593	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5594	Shroom.Finance SHROOM	$0.00574 ₿0.00000086	1.61	$294.68K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$74.35 ₿0.68	$375.95K ₿56.55	$294.68K ₿44.33
5598	AshSwap ASH	$0.000707 ₿0.00000050	0.28	$293.53K ₿137.44	$0.0007298 ₿0.00000052	$0.0006978 ₿0.00000050	$405.1 ₿0.41	$707.5K ₿510.37	$293.53K ₿137.44
5600	BoringDAO BORING	$0.000171 ₿0.000000060	-0.38	$292.32K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$11.56 ₿9.16	$292.32K ₿95.49	$292.32K ₿95.49
5603	Changex CHANGE	$0.001442 ₿0.000000081	-0.56	$292.1K ₿16.53	$0.001451 ₿0.000000081	$0.00144 ₿0.000000074	$41.07K ₿0.52	$576.94K ₿32.65	$292.1K ₿16.53
5605	MarketPeak PEAK	$0.0001764 ₿0.000000028	0.38	$291.89K ₿48.05	$0.000178 ₿0.000000030	$0.0001742 ₿0.000000027	$105.1 ₿0.16	$366.91K ₿32.76	$291.89K ₿48.05
5610	Landwolf WOLF	$0.0006916 ₿0.00000027	3.44	$291K ₿0	$0.0007095 ₿0.00000039	$0.0006635 ₿0.00000027	$135.99 ₿5.86	$291K ₿116.91	$291K ₿0
5611	Force Protocol FOR	$0.000516 ₿0.00000037	-8.01	$290.9K ₿211.52	$0.000605 ₿0.00000038	$0.0004903 ₿0.00000036	$14.8K ₿88.57	$516.03K ₿375.23	$290.9K ₿211.52
5619	Dtec token DTEC	$0.01085	0.36	$288.92K	$0.01094	$0.01076	$137.43K	$3.67M	$288.92K
5621	Effective accelerationism E/ACC	$0.0002891	2.62	$288.68K	$0.0002972	$0.0002796	$566.27	$288.68K	$288.68K
5624	Dogami DOGA	$0.0003716 ₿0.00000021	-7.04	$288K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$11.76K ₿0.51	$330.34K ₿212.92	$288K ₿108.26
5627	B-cube.ai BCUBE	$0.01423 ₿0.0000035	0.95	$287.25K ₿72.04	$0.01485 ₿0.0000035	$0.014 ₿0.0000034	$392.22 ₿0.06	$705.54K ₿177.17	$287.25K ₿72.04
5629	LIF3 LSHARE (OLD) LSHARE	$9.82 ₿0.0017	10.56	$287.1K ₿51.13	$9.82 ₿0.0017	$8.53 ₿0.0016	$122.71 ₿0.07	$687.34K ₿122.4	$287.1K ₿51.13
5641	Eloncoin ELON	$0.0000004157	0.97	$284.87K	$0.0000004923	$0.0000004077	$55.61K	$284.87K	$284.87K
5642	Ascendia (ex AirDAO) AMB	$0.00003558 ₿0.00000018	5.07	$284.64K ₿515.64	$0.00003602 ₿0.00000019	$0.00003347 ₿0.00000017	$86.74K ₿80.02	$499.19K ₿1.18K	$284.64K ₿515.64
5645	Tomo Cat TOMO	$0.0002981	4.34	$283.85K	$0.0003004	$0.0002839	$61.61	$283.85K	$283.85K
5646	Paysenger EGO EGO	$0.001415 ₿0.00000098	1.44	$283.68K ₿90.01	$0.001446 ₿0.00000099	$0.001268 ₿0.00000096	$62.6K ₿51.05	$456.68K ₿494.04	$283.68K ₿90.01
5650	analoS ANALOS	$0.000002839 ₿0.0000000013	3.40	$282.42K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000273 ₿0.0000000013	$1.22K ₿75.77	$283.52K ₿138.98	$282.42K ₿137.11
5654	Welshare Health Token WEL	$0.001149	17.13	$281.49K	$0.001182	$0.0009729	$66.74K	$2.86M	$281.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}