29 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5484	UniLend Finance UFT	$0.002691 ₿0.0000077	-3.33	$269.12K ₿769.42	$0.002839 ₿0.0000079	$0.002688 ₿0.0000076	$52.68K ₿63.05	$269.12K ₿769.42	$269.12K ₿769.42
5485	Mode Bridged WBTC (Mode) WBTC	$90,274 ₿0.99	0.14	$278.24K ₿0	$91,357 ₿1.0021	$89,091 ₿0.98	$30.14 ₿0.44	$278.24K	$278.24K ₿0
5488	Chain4Energy C4E	$0.002639	-5.26	$277.71K	$0.002785 ₿0.	$0.002634 ₿0.	$2.07K ₿0	$822.88K	$277.71K
5489	ARTFI ARTFI	$0.00212	0.51	$277.64K	$0.002314	$0.00209	$64.08K	$2.13M	$277.64K
5494	Max on ETH MAXETH	$0.0000002742	2.69	$277.01K	$0.00000028	$0.0000002458	$54.87K	$277.01K	$277.01K
5497	PIP PIP	$0.0005281 ₿0.0000019	77.78	$276.71K ₿364.54	$0.0005312 ₿0.0000019	$0.0002868 ₿0.0000019	$46.82K ₿2.1	$513.13K ₿2K	$276.71K ₿364.54
5498	Taboo TABOO	$0.00002831 ₿0.000000041	0.96	$276.64K ₿412.74	$0.00002886 ₿0.000000047	$0.0000278 ₿0.000000039	$200.95 ₿23.19	$276.64K ₿412.74	$276.64K ₿412.74
5506	Yoshi.exchange YOSHI	$0.001798 ₿0.00000064	-59.89	$275.2K ₿98.84	$0.004497 ₿0.00000066	$0.001785 ₿0.00000060	$6.03K ₿0.01	$275.2K ₿98.02	$275.2K ₿98.84
5507	Gen Z Quant QUANT	$0.0002753	-4.19	$275.16K	$0.0002873	$0.0002705	$158.75K	$275.16K	$275.16K
5508	IXO IXO	$0.003172 ₿0.0000010	-4.06	$274.88K ₿92.93	$0.00332 ₿0.0000011	$0.003141 ₿0.00000098	$4.71 ₿0.07	$400.61K ₿135.43	$274.88K ₿92.93
5509	Pancake Hunny HUNNY	$0.00363 ₿0.00000010	-0.06	$274.72K ₿8.2	$0.003648 ₿0.00000010	$0.003612 ₿0.00000010	$9.26 ₿0	$363.09K ₿10.84	$274.72K ₿8.2
5510	MEME (Ordinals) MEME	$2.74 ₿0.00091	0	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5512	Versus-X VSX	$0.006652 ₿0.0000035	2.04	$274.73K ₿0	$0.006826 ₿0.0000035	$0.006518 ₿0.0000033	$11.95K ₿1.79	$666.89K	$274.73K ₿0
5517	MarketPeak PEAK	$0.0001649 ₿0.000000028	-0.64	$273.41K ₿48.05	$0.0001671 ₿0.000000030	$0.0001637 ₿0.000000027	$55.95 ₿0.16	$343.68K ₿32.76	$273.41K ₿48.05
5521	Lynex LYNX	$0.002718 ₿0.0000052	-0.07	$271.89K ₿142.56	$0.002753 ₿0.0000059	$0.002686 ₿0.0000050	$14.55K ₿6.29	$827.58K ₿702.48	$271.89K ₿142.56
5523	Eloncoin ELON	$0.0000003986	-0.37	$271.57K	$0.0000004039	$0.0000003411	$56.53K	$271.57K	$271.57K
5524	Metaverser MTVT	$0.000465 ₿0.000000075	-0.45	$271.19K ₿19.87	$0.0004776 ₿0.000000076	$0.000465 ₿0.000000071	$380.21 ₿4.23	$469.12K ₿148.37	$271.19K ₿19.87
5525	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7978 ₿0.0000087	$0.7467 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5530	Autobahn Network TXL	$0.002139 ₿0.000000069	282.66	$272.02K ₿8.79	$0.002164 ₿0.000000074	$0.0005592 ₿0.000000068	$9.17 ₿0	$1.28M ₿41.47	$272.02K ₿8.79
5531	Tsotchke TSOTCHKE	$0.0002854	-3.01	$270.13K	$0.0002974	$0.0002835	$297.01	$285.43K	$270.13K
5532	Javsphere JAV	$0.0009301	-15.40	$269.86K	$0.001099	$0.0009286	$7.56K	$750.11K	$269.86K
5537	HAMI $HAMI	$0.0002702 ₿0.000000069	2.21	$269.02K ₿0	$0.0002703 ₿0.000000080	$0.0002628 ₿0.000000060	$57.19K ₿4.45	$269.02K	$269.02K ₿0
5540	Finceptor FINC	$0.008536 ₿0.0000047	-2.19	$267.77K ₿96.47	$0.009058 ₿0.0000047	$0.008536 ₿0.0000045	$59.53K ₿1.13	$853.65K ₿477.77	$267.77K ₿96.47
5541	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0.07	$268.15K ₿62.68	$0.001501 ₿0.00000058	$0.001463 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5542	Cost Hot Dog COST	$0.0002825	0.11	$268.27K	$0.0002923	$0.0002754	$1.32K	$268.27K	$268.27K
5543	Lunr Token LUNR	$0.001786 ₿0.0000021	-5.23	$267.93K ₿319.34	$0.00189 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5544	Shroom.Finance SHROOM	$0.005218 ₿0.00000086	0.44	$268.13K ₿44.33	$0.005227 ₿0.00000087	$0.005122 ₿0.00000075	$20.85 ₿0.68	$342.08K ₿56.55	$268.13K ₿44.33
5545	Waves Ducks EGG	$2.61 ₿0.00012	1.15	$267.78K ₿10.59	$2.9 ₿0.00013	$2.51 ₿0.00012	$131.77 ₿0.08	$2.58M ₿120.25	$267.78K ₿10.59
5546	MOSS AI MOSS	$0.0002942	-7.56	$267.74K	$0.0003201	$0.0002921	$354.05K	$267.74K	$267.74K
5548	Fight to MAGA FIGHT	$0.0002703	6.47	$267.47K	$0.0002737	$0.0002509	$112.27K	$267.47K	$267.47K
5549	Inu Inu INUINU	$0.000000000577 ₿0.000000000000050	-1.47	$267.34K	$0.000000000588	$0.000000000553	$92.12 ₿9.4	$267.34K ₿23.85	$267.34K
5551	Neurashi NEI	$0.000796 ₿0.00000019	-22.06	$267.22K ₿12.31	$0.001045 ₿0.00000019	$0.0007633 ₿0.00000018	$121.48K ₿36.23	$796K ₿8.78K	$267.22K ₿12.31
5552	Hund HUND	$0.0006676 ₿0.00000031	-2.77	$267.23K ₿0	$0.0006899 ₿0.00000033	$0.0006597 ₿0.00000029	$63.74K ₿6.78	$267.23K ₿79.19	$267.23K ₿0
5553	KEK KEKE	$0.000000003498 ₿0.00000000000040	-5.93	$267.03K ₿30.28	$0.00000000373 ₿0.00000000000042	$0.000000003452 ₿0.00000000000038	$1.66K ₿2.43	$271.71K ₿30.82	$267.03K ₿30.28
5558	TopGoal GOAL	$0.0004951 ₿0.0000010	3.38	$265.52K ₿0	$0.0005015 ₿0.0000011	$0.0004789 ₿0.0000010	$149.07 ₿1.82	$495.14K	$265.52K ₿0
5562	Prisma mkUSD MKUSD	$1 ₿0.000014	0.08	$265.02K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.43K ₿20.71	$265.02K ₿274.54	$265.02K ₿274.54
5564	Mystery MYSTERY	$0.000000000629	6.54	$265.14K	$0.000000000632	$0.000000000582	$138.47K	$265.14K	$265.14K
5569	Tokoin TOKO	$0.0001412 ₿0.000000018	0.11	$264.27K ₿10.95	$0.0001413 ₿0.000000018	$0.0001398 ₿0.000000018	$11.99K ₿2.51	$282.5K ₿37.63	$264.27K ₿10.95
5577	Plena PLENA	$0.0005099	-0.58	$262.5K	$0.0005243 ₿0.	$0.000506 ₿0.	$124.86K ₿0	$764.27K	$262.5K
5578	APY.vision VISION	$0.1951 ₿0.0000052	0.43	$262.18K ₿8.06	$0.1947 ₿0.0000054	$0.1917 ₿0.0000050	$4.54 ₿0	$311.28K ₿9.37	$262.18K ₿8.06
5579	GHOAD GHOAD	$0.00006551	0.50	$262.06K	$0.00007404	$0.00006171	$6.68K	$262.06K	$262.06K
5581	Changex CHANGE	$0.001292 ₿0.000000081	0.23	$261.34K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$41.25K ₿0.52	$516.18K ₿32.65	$261.34K ₿16.53
5583	SparkPoint SRK	$0.00002546 ₿0.0000000031	1.62	$261.21K ₿32.02	$0.00002546 ₿0.0000000031	$0.00002476 ₿0.0000000030	$189.61 ₿0.39	$331.05K ₿40.82	$261.21K ₿32.02
5586	InsightX INX	$0.001272 ₿0.00000010	-0.48	$261.09K ₿20.9	$0.001286 ₿0.00000011	$0.001255 ₿0.000000099	$44.14 ₿0.07	$318.13K ₿25.78	$261.09K ₿20.9
5587	Maia MAIA	$1.11 ₿0.00041	1.17	$260.3K ₿0	$1.11 ₿0.00073	$1.09 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5588	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5589	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.00347 ₿0.000000038	$0.002301 ₿0.000000025	$0.78 ₿0.01	$260.38K ₿15.39	$259.87K ₿15.39
5593	AshSwap ASH	$0.0006284 ₿0.00000050	-6.79	$259.45K ₿137.44	$0.0006763 ₿0.00000052	$0.0006224 ₿0.00000050	$1.66K ₿0.41	$625.36K ₿510.37	$259.45K ₿137.44
5598	Hasbulla's Cat BARSIK	$0.000258	-8.55	$257.99K	$0.0002883	$0.000252	$180.71K	$257.99K	$257.99K
5600	PepeSol PEPE	$0.0002578 ₿0.000000043	5.92	$257.44K ₿0	$0.0002602 ₿0.000000049	$0.0002416 ₿0.000000036	$1.4K ₿1.2	$257.44K ₿43.5	$257.44K ₿0
5612	Grai GRAI	$0.9872 ₿0.000014	-0.59	$255.18K ₿81.5	$0.9977 ₿0.000014	$0.9795 ₿0.000013	$8.68K ₿4.19	$255.18K ₿81.5	$255.18K ₿81.5
5613	BoringDAO BORING	$0.0001492 ₿0.000000060	-5.02	$254.98K ₿95.49	$0.0001583 ₿0.000000061	$0.0001491 ₿0.000000058	$26.07 ₿9.16	$254.98K ₿95.49	$254.98K ₿95.49
5615	Paysenger EGO EGO	$0.001261 ₿0.00000098	-1.79	$253.16K ₿90.01	$0.001284 ₿0.00000099	$0.001238 ₿0.00000096	$114.76K ₿51.05	$407.55K ₿494.04	$253.16K ₿90.01
5616	Mint Club MINT	$0.0000002212 ₿0.000000000095	-0.63	$254.32K ₿109.87	$0.0000002233 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5622	LATOKEN LA	$0.00414 ₿0.00000050	-23.02	$251.25K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$142.59 ₿0.33	$1.66M ₿201	$251.25K ₿30.47
5626	Hop Protocol HOP	$0.003322 ₿0.00000079	8.00	$249.95K ₿59.98	$0.003319 ₿0.00000080	$0.003025 ₿0.00000076	$32.78 ₿1.58	$3.32M ₿797.38	$249.95K ₿59.98
5627	DORA AI by Virtuals DORA	$0.0002928	-7.41	$249.89K	$0.0003243	$0.0002908	$133.85	$292.46K	$249.89K
5628	Habibi (Sol) HABIBI	$0.0002501	-6.37	$250.07K	$0.0002688	$0.0002476	$1.08K	$250.07K	$250.07K
5638	LUCI LUCI	$0.0002474	-3.65	$246.81K	$0.0002572	$0.0002461	$9.2	$246.81K	$246.81K
5639	Wicrypt WNT	$0.005121 ₿0.0000034	-3.31	$246.43K ₿139.65	$0.005322 ₿0.0000039	$0.005072 ₿0.0000034	$57.06K ₿2.59	$1.02M ₿683.96	$246.43K ₿139.65
5642	DAOhaus HAUS	$0.2466 ₿0.000015	0.14	$246.61K ₿15.98	$0.2482 ₿0.000016	$0.2462 ₿0.000015	$2.97 ₿0	$246.61K ₿15.98	$246.61K ₿15.98
5643	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5651	OpenANX OAX	$0.0035 ₿0.0000044	-44.29	$245.51K ₿247.92	$0.007995 ₿0.0000047	$0.003174 ₿0.0000036	$23.37K ₿271.58	$440.04K ₿444.36	$245.51K ₿247.92
5654	Bankless DAO BANK	$0.0002977 ₿0.000000029	0.42	$245.33K ₿24.17	$0.0002973 ₿0.	$0.0002952 ₿0.	$0.56 ₿0	$297.3K ₿29.29	$245.33K ₿24.17
5655	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2826 ₿0.0000030	$0.2735 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5657	VoluMint VMINT	$0.00038 ₿0.00000067	3.73	$231.62K ₿410.58	$0.0004051 ₿0.00000072	$0.0003607 ₿0.00000065	$293.08 ₿11.73	$380.05K ₿673.69	$231.62K ₿410.58
5659	Welshare Health Token WEL	$0.0008641	-11.55	$244.6K	$0.001004	$0.0008476	$50.25K	$2.49M	$244.6K
5664	Ascendia (ex AirDAO) AMB	$0.00003206 ₿0.00000018	-14.76	$243.9K ₿515.64	$0.00003766 ₿0.00000019	$0.00003206 ₿0.00000017	$15.42K ₿80.02	$452.15K ₿1.18K	$243.9K ₿515.64
5665	Raven Protocol RAVEN	$0.00005497 ₿0.000000026	-3.72	$243.93K ₿115.36	$0.00005743 ₿0.000000028	$0.00005449 ₿0.000000025	$80.55 ₿0.17	$549.82K ₿260.01	$243.93K ₿115.36
5669	TORSY TORSY	$0.0003849	-0.02	$243.02K	$0.0003876	$0.000369	$1.54K	$243.02K	$243.02K
5672	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06878 ₿0.00000075	$0.06616 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5679	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5683	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.15	$241.31K ₿18.58	$1.06 ₿0.000014	$1.04 ₿0.000014	$191.55 ₿0.92	$241.31K ₿18.58	$241.31K ₿18.58
5686	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
5690	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5691	GET Protocol GET	$0.07744 ₿0.000042	-1.44	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5692	Revest Finance RVST	$0.002632 ₿0.0000040	1.22	$240.52K ₿344.64	$0.002628 ₿0.0000043	$0.002598 ₿0.0000040	$23.96 ₿2.24	$263.25K ₿402.27	$240.52K ₿344.64
5694	Hourglass WAIT	$0.002451 ₿0.0000013	1.26	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5697	21Million 21M	$0.01424	-2.69	$239.91K	$0.01465	$0.01361	$8.37K	$245.89K	$239.91K
5698	New Order NEWO	$0.00141 ₿0.00000013	0.34	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001401 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5700	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5702	DefiPlaza DFP2	$0.003574 ₿0.00000094	-2.00	$237.59K ₿63.04	$0.003697 ₿0.00000097	$0.003564 ₿0.00000093	$1.43K ₿0.39	$237.59K ₿63.28	$237.59K ₿63.04
5708	analoS ANALOS	$0.00000238 ₿0.0000000013	-2.76	$237.27K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002359 ₿0.0000000013	$359.71 ₿75.77	$238.18K ₿138.98	$237.27K ₿137.11
5711	Ariva ARV	$0.00000326 ₿0.00000000063	-5.99	$236.26K ₿46.11	$0.000003469 ₿0.00000000063	$0.000003199 ₿0.00000000057	$1.15K ₿10.33	$304.93K ₿59.51	$236.26K ₿46.11
5716	SaaSGo SAAS	$0.0002947	-7.06	$235.79K	$0.0003249	$0.0002936	$16.98K	$294.74K	$235.79K
5718	Invest Zone IVFUN	$0.0002348	0.14	$234.87K	$0.0002352	$0.0002343	$2.27K	$234.87K	$234.87K
5721	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5722	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05863 ₿0.00000064	$0.05477 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5727	Santa Coin SANTA	$0.000000001064 ₿0.000000000000017	-0.88	$234.39K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.000000001048 ₿0.000000000000017	$74.44 ₿0	$234.39K ₿3.85	$234.39K ₿3.85
5728	B-cube.ai BCUBE	$0.0116 ₿0.0000035	0.97	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5730	Legia Warsaw Fan Token LEG	$0.2164 ₿0.0000059	36.18	$234K ₿12.85	$0.2165 ₿0.0000069	$0.1589 ₿0.0000058	$576.25 ₿0	$1.08M ₿29.72	$234K ₿12.85
5731	RabbitX RBX	$0.0003899 ₿0.0000013	-21.30	$233.92K ₿498.61	$0.000497 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5732	LilAI LILAI	$0.000325 ₿0.00000011	0.05	$232.65K ₿80.98	$0.0003252 ₿0.00000011	$0.0003199 ₿0.00000011	$0 ₿0.17	$325.02K ₿115.34	$232.65K ₿80.98
5736	Gondola GONDOLA	$0.000000553	-4.19	$232.22K	$0.0000005771	$0.0000005471	$1.31K	$232.22K	$232.22K
5737	Coldstack CLS	$0.01275 ₿0.0000034	-0.27	$231.84K ₿62.25	$0.01282 ₿0.0000034	$0.01273 ₿0.0000032	$20.92K ₿2.11	$634.57K ₿170.38	$231.84K ₿62.25
5738	Hex Orange Address HOA	$0.001544 ₿0.00000043	-3.80	$231.92K ₿64.64	$0.001622 ₿0.00000043	$0.001511 ₿0.00000039	$275.08 ₿1.65	$231.92K ₿64.64	$231.92K ₿64.64
5740	EXPERT_MONEY EXPERT	$0.0003174	-0.30	$231.77K	$0.0003191	$0.0003135	$97.69K	$231.77K	$231.77K
5746	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.0127 ₿0.00000013	$0.01224 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5747	Darwinia Commitment Token KTON	$1.54 ₿0.000061	0.42	$230.73K ₿7.86	$1.6 ₿0.000063	$1.5 ₿0.000059	$11.53K ₿0.27	$230.73K ₿7.86	$230.73K ₿7.86
5749	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}