29 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4199	Bankless BED Index BED	$138 ₿0.0019	-2.25	$654.94K ₿13.65	$142.56 ₿0.0019	$137.71 ₿0.0019	$945.55 ₿0.06	$654.94K ₿13.65	$654.94K ₿13.65
4200	Cogito Finance CGV	$0.006123 ₿0.0000023	7.62	$654.71K ₿221.82	$0.0062 ₿0.0000024	$0.00561 ₿0.0000023	$24.39K ₿4.29	$6.12M ₿2.37K	$654.71K ₿221.82
4201	Dark MAGA DMAGA	$0.0006537	-6.20	$653.77K	$0.0007146	$0.0006296	$529.89K	$653.77K	$653.77K
4203	Cyberdoge CDOGE	$0.0006535	-1.85	$653.45K	$0.0006817	$0.0006454	$229.39	$653.45K	$653.45K
4204	Internet Doge IDOGE	$0.652 ₿0.000018	-4.52	$652.02K ₿18.22	$0.6836 ₿0.000019	$0.6483 ₿0.000017	$532.19 ₿0.18	$652.02K ₿18.22	$652.02K ₿18.22
4205	Department of Gov Efficiency DOGE	$0.06459	-0.63	$651.16K	$0.0663	$0.0631	$60.65K	$651.16K	$651.16K
4206	FourCoin FOUR	$0.000001469 ₿0.000000000039	-1.39	$651.31K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$119.74K ₿4.08	$651.31K ₿17.51	$651.31K ₿17.51
4209	QnA3.AI GPT	$0.0007813 ₿0.0000075	-12.06	$650.19K ₿850.76	$0.0009249 ₿0.0000082	$0.0007737 ₿0.0000074	$138.44K ₿189.54	$782.07K ₿7.52K	$650.19K ₿850.76
4210	Envision Labs VIS	$0.01181	-4.44	$649.7K	$0.01236	$0.0118	$839.01	$1.18M	$649.7K
4211	Arbitrove Governance Token TROVE	$0.002164 ₿0.000000083	-1.59	$649.3K ₿25.1	$0.0022 ₿0.000000086	$0.002156 ₿0.000000081	$84.8 ₿1.74	$2.16M ₿83.68	$649.3K ₿25.1
4212	Bostrom BOOT	$0.00000000099 ₿0.00000000000052	0.38	$649.09K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$334.36 ₿0.11	$1.25M ₿626.86	$649.09K ₿310.21
4215	DoDreamChain CEP	$0.003504 ₿0.00000010	-11.64	$647.28K ₿0	$0.004033	$0.003491	$18.83K ₿0.02	$898.48K ₿26.31	$647.28K ₿0
4218	Carlo CARLO	$0.0006431	2.02	$646.42K	$0.0006566	$0.0005964	$5.39K	$646.42K	$646.42K
4221	Universal Basic Compute UBC	$0.0006437	-1.15	$639.95K	$0.0006863	$0.0006437	$329.69K	$643.7K	$639.95K
4223	DeepOnion ONION	$0.03196 ₿0.0000011	1.65	$641.99K ₿22.68	$0.03196 ₿0.0000011	$0.03144 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4224	Kromatika KROM	$0.007792 ₿0.00000046	-0.61	$641.47K ₿38	$0.007949 ₿0.00000047	$0.007713 ₿0.00000046	$2.33K ₿0.4	$779.41K ₿46.17	$641.47K ₿38
4226	Mute MUTE	$0.01598 ₿0.0000091	-1.36	$639.31K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$42.26 ₿1.35	$639.31K ₿364.68	$639.31K ₿364.68
4230	Planq PLQ	$0.004586 ₿0.00000082	-3.64	$636.77K ₿75.32	$0.004769 ₿0.00000085	$0.004586 ₿0.00000080	$133.54 ₿1.52	$639.78K ₿106.78	$636.77K ₿75.32
4232	Gamer Arena GAU	$0.001675 ₿0.0000017	1.63	$630.89K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$186.96K ₿54.56	$830.63K ₿882.23	$630.89K ₿491.89
4234	Hunter Token HNTR	$0.002122 ₿0.000000017	-0.02	$634.73K ₿5.08	$0.002129 ₿0.000000017	$0.00208 ₿0.000000016	$469.76 ₿0.73	$2.03M ₿16.24	$634.73K ₿5.08
4236	Crowny Token CRWNY	$0.0009048 ₿0.00000012	1.75	$633.39K ₿83.28	$0.000926 ₿0.00000012	$0.0008832 ₿0.00000011	$3.22K ₿0.05	$735.1K ₿96.65	$633.39K ₿83.28
4238	Polkamarkets POLK	$0.006305 ₿0.00000057	-0.90	$631.32K ₿57.17	$0.006695 ₿0.00000065	$0.006215 ₿0.00000055	$93.58K ₿3.84	$631.32K ₿57.17	$631.32K ₿57.17
4239	MBD Financials MBD	$0.00002428 ₿0.0000000056	7.47	$630.44K ₿80.59	$0.0000272 ₿0.0000000059	$0.0000226 ₿0.0000000053	$39.81K ₿5.73	$971.7K ₿233.83	$630.44K ₿80.59
4240	Arkreen Token AKRE	$0.0001091 ₿0.000000072	-2.43	$629.62K ₿0	$0.0001124 ₿0.000000079	$0.0001072 ₿0.000000070	$280.24 ₿0.83	$1.09M ₿1.82	$629.62K ₿0
4241	TIMES $TIMES	$0.001794	0.81	$629.28K	$0.001808	$0.001768	$64.76K	$1.79M	$629.28K
4245	RIKO RIKO	$0.001093	-0.50	$627.98K	$0.001108	$0.001087	$37.2K	$1.09M	$627.98K
4246	GulfCoin GULF	$0.004152 ₿0.00000045	-0.83	$627.26K ₿68.31	$0.004194 ₿0.00000046	$0.004153 ₿0.00000044	$18.42K ₿3.54	$20.76M ₿2.26K	$627.26K ₿68.31
4248	Black Dragon BLACKDRAGON	$0.00000000807 ₿0.0000000000014	-7.97	$625.61K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000008058 ₿0.0000000000014	$19.73K ₿1.4	$625.61K ₿113.21	$625.61K ₿113.21
4249	EquityPay EQPAY	$0.04899 ₿0.00000072	2.17	$625.57K ₿8.53	$0.05106 ₿0.00000081	$0.04691 ₿0.00000069	$19.97K ₿0.07	$626.14K ₿13.1	$625.57K ₿8.53
4250	Parex PRX	$0.03083 ₿0.000010	-8.50	$625.26K ₿81.5	$0.03374 ₿0.000011	$0.03087 ₿0.000010	$167.85K ₿19.57	$1.28M ₿347.35	$625.26K ₿81.5
4251	BaseSwap BSWAP	$0.08668 ₿0.000019	-2.92	$625.04K ₿0	$0.08965 ₿0.000021	$0.08649 ₿0.000018	$3.59K ₿4.68	$866.67K ₿4.09	$625.04K ₿0
4252	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4253	H2 Finance $H2	$0.000884	-1.09	$624.26K	$0.0009065	$0.0008814	$18.87K	$6.56M	$624.26K
4254	Hop Protocol HOP	$0.00829 ₿0.00000079	-3.45	$623.74K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$335.27 ₿1.58	$8.29M ₿797.38	$623.74K ₿59.98
4255	Kibble KIBBLE	$0.003522 ₿0.00000063	-5.26	$623.5K ₿0	$0.003718 ₿0.00000074	$0.003518 ₿0.00000052	$2.09K ₿5.24	$1.19M ₿639.21	$623.5K ₿0
4256	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-0.89	$622.69K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.03 ₿0.15	$622.69K ₿48.13	$622.69K ₿0
4257	Göztepe S.K. Fan Token GOZ	$0.173 ₿0.000017	-1.16	$622.24K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$59K ₿7.9	$1.21M ₿123.49	$622.24K ₿41.8
4259	Everyworld EVERY	$0.0002639 ₿0.00000085	-0.01*	$621.07K ₿0	$0.0002643 ₿0.00000096	$0.0002636 ₿0.00000066	$59K ₿35.39	$2.64M ₿8.51K	$621.07K ₿0
4261	Nabox NABOX	$0.00000296 ₿0.00000000017	-0.37	$618.91K ₿36.78	$0.000003029 ₿0.00000000018	$0.00000295 ₿0.00000000014	$119.43 ₿3.91	$2.96M ₿176.33	$618.91K ₿36.78
4262	덴타코인 DCN	$0.0000008701 ₿0.000000000017	0.01*	$618.57K ₿12.27	$0.0000008702	$0.00000087	$0 ₿0	$6.96M ₿138.12	$618.57K ₿12.27
4263	Let Him Cook $COOK	$0.0006192	11.08	$618.36K	$0.0007924	$0.000547	$43.19K	$618.36K	$618.36K
4264	Integritee TEER	$0.1552 ₿0.000010	0.66	$617.69K ₿40.71	$0.1556 ₿0.000010	$0.154 ₿0.000010	$70.99K ₿0.54	$1.55M ₿102.34	$617.69K ₿40.71
4266	Bware INFRA	$0.1269 ₿0.000016	-0.99	$617.38K ₿67.98	$0.1283 ₿0.000016	$0.1266 ₿0.000015	$122.51K ₿3.81	$12.7M ₿1.61K	$617.38K ₿67.98
4267	Savings USX SUSX	$1.09	-0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4268	Quick Intel QKNTL	$0.007716 ₿0.00000098	-0.89	$616.98K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$326.33 ₿0.36	$617.3K ₿78.92	$616.98K ₿78.88
4269	Neurashi NEI	$0.001827 ₿0.00000019	-9.57	$613.56K ₿12.31	$0.002047 ₿0.00000019	$0.001786 ₿0.00000018	$222.98K ₿36.23	$1.83M ₿8.78K	$613.56K ₿12.31
4275	Compound 0x CZRX	$0.004394 ₿0.00000019	-4.39	$610.31K ₿60.02	$0.004608 ₿0.00000020	$0.004385 ₿0.00000019	$41.59 ₿0	$610.31K ₿60.02	$610.31K ₿60.02
4276	BORED BORED	$0.0006102	-4.91	$610.28K	$0.0006448	$0.0006091	$12.43	$610.28K	$610.28K
4277	Maza MZC	$0.000266 ₿0.000000027	0.73	$610.15K ₿62.47	$0.0002804 ₿0.000000029	$0.000264 ₿0.000000019	$3.05 ₿0	$643.51K ₿67.13	$610.15K ₿62.47
4278	Sashimi SASHIMI	$0.002724 ₿0.000000082	-0.23	$609.93K ₿18.55	$0.002756 ₿0.000000084	$0.002659 ₿0.000000079	$59.42K ₿0.22	$620.98K ₿18.88	$609.93K ₿18.55
4279	원렛저 OLT	$0.001409 ₿0.000000051	-35.30	$609.87K ₿22.22	$0.002178 ₿0.000000067	$0.001393 ₿0.000000045	$90.98K ₿2.75	$1.4M ₿51.12	$609.87K ₿22.22
4280	Morph AI MORPHAI	$0.006099	1.11	$609.79K	$0.006167	$0.005923	$1.71K	$609.79K	$609.79K
4282	JustAnEgg EGG	$0.001533 ₿0.00000032	-1.22	$609.75K ₿0	$0.00162 ₿0.00000049	$0.001523 ₿0.00000029	$2.12K ₿85.19	$609.75K ₿119.74	$609.75K ₿0
4284	Bitbama BAMA	$0.00129	-0.01*	$607.39K	$0.00129	$0.00129	$11.96	$607.39K	$607.39K
4287	BSC Station BSCS	$0.002446 ₿0.00000016	-1.13	$605.58K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.13K ₿2.4	$975.11K ₿67.02	$605.58K ₿41.62
4288	K21 Kanon K21	$0.0335 ₿0.0000017	-1.87	$604.75K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$59.93K ₿0.76	$704.49K ₿35.49	$604.75K ₿30.47
4290	PROOF Platform PROOF	$0.06461 ₿0.0000017	-0.94	$604.48K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$10.75K ₿0.13	$1.99M ₿176.12	$604.48K ₿0
4292	Itheum ITHEUM	$0.0009923 ₿0.00000020	-1.01	$603.4K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.55K ₿0.98	$846.19K ₿207.44	$603.4K ₿189.29
4294	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9196 ₿0.0000086	$0.8865 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4298	BVM BVM	$0.02422 ₿0.000068	-7.45	$601.17K ₿0	$0.02617 ₿0.000080	$0.02397 ₿0.000068	$959.51 ₿123.37	$2.42M ₿7.06K	$601.17K ₿0
4299	real fast SPEED	$0.0008231	-2.64	$601.07K	$0.001017	$0.0007831	$117.46K	$601.07K	$601.07K
4300	3DPass P3D	$0.001413 ₿0.00000022	-3.45	$600.07K ₿0	$0.00147 ₿0.00000026	$0.001374 ₿0.00000022	$6.98K ₿2.12	$1.02M	$600.07K ₿0
4301	EXPERT_MONEY EXPERT	$0.0008212	-2.01	$599.52K	$0.0008415	$0.0008213	$415.58K	$599.52K	$599.52K
4302	Kintsugi KINT	$0.174 ₿0.000016	-5.80	$597.73K ₿37.48	$0.185 ₿0.000017	$0.174 ₿0.000015	$60.19K ₿0.58	$1.74M ₿166.26	$597.73K ₿37.48
4305	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-0.15	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4306	Mellow Man MELLOW	$0.008596	3.44	$596.69K	$0.008726	$0.008197	$2.39K	$596.69K	$596.69K
4307	Buying BUY	$0.0009125 ₿0.00000037	-0.05	$596.65K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$81.63K ₿4.11	$900.15K ₿369.85	$596.65K ₿230.24
4309	Planet Token PLANET	$0.0000007004 ₿0.0000000010	-0.95	$596.39K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$112.74K ₿84.75	$700.44K ₿1.04K	$596.39K ₿885.41
4310	DORA AI by Virtuals DORA	$0.0006977	-4.77	$596.14K	$0.0007654	$0.0006813	$10.31K	$697.72K	$596.14K
4313	Nyan Heroes NYAN	$0.004101	-9.70	$594.66K	$0.005	$0.003001	$1.18M	$4.06M	$594.66K
4320	Zeitgeist ZTG	$0.006424 ₿0.00000087	-2.23	$590.01K ₿20.45	$0.00659 ₿0.00000091	$0.006413 ₿0.00000086	$0.06 ₿0.4	$736.96K ₿94.08	$590.01K ₿20.45
4321	OraiDEX ORAIX	$0.001084 ₿0.00000025	-8.08	$589.55K ₿110.94	$0.001286 ₿0.00000025	$0.001084 ₿0.00000024	$91.19K ₿3.69	$806.51K ₿187.87	$589.55K ₿110.94
4323	McPepe's PEPES	$0.00000589 ₿0.00000000017	-0.04	$589.11K ₿17.83	$0.0000059 ₿0.00000000017	$0.00000589 ₿0.00000000017	$99.24 ₿0	$589.11K ₿17.83	$589.11K ₿17.83
4325	STEPN Green Satoshi Token on BSC GST-BSC	$0.002747 ₿0.00000025	-2.49	$587.47K ₿46.39	$0.002846 ₿0.00000028	$0.002732 ₿0.00000024	$130.95K ₿0.33	$587.47K ₿46.39	$587.47K ₿46.39
4329	SparkPoint SRK	$0.00005695 ₿0.0000000031	-5.61	$585.61K ₿32.02	$0.00006051 ₿0.0000000031	$0.00005675 ₿0.0000000030	$8.36K ₿0.39	$742.2K ₿40.82	$585.61K ₿32.02
4330	Effective accelerationism E/ACC	$0.0005854	19.34	$585.38K	$0.0005966	$0.0004819	$30.49K	$585.38K	$585.38K
4333	Kai Ken KAI	$0.000000001395	-14.97	$585.12K	$0.000000001801	$0.000000001387	$62.92K	$585.12K	$585.12K
4335	Giveth GIV	$0.001763 ₿0.00000020	-8.79	$584.76K ₿43.19	$0.002006 ₿0.00000021	$0.001755 ₿0.00000020	$4.25K ₿1.27	$1.76M ₿206.61	$584.76K ₿43.19
4337	IXO IXO	$0.006726 ₿0.0000010	-4.51	$582.79K ₿92.93	$0.007044 ₿0.0000011	$0.00671 ₿0.00000098	$36.55 ₿0.07	$849.36K ₿135.43	$582.79K ₿92.93
4338	YAM YAM	$0.03936 ₿0.0000018	7.90	$582.29K ₿26.7	$0.03955 ₿0.0000018	$0.0357 ₿0.0000016	$59.22K ₿0.09	$597.01K ₿27.38	$582.29K ₿26.7
4342	WoofWork.io WOOF	$0.0000736 ₿0.0000000043	-1.64	$581.48K ₿34.39	$0.00007483 ₿0.0000000044	$0.00007252 ₿0.0000000041	$63.22K ₿4.57	$581.48K ₿34.39	$581.48K ₿34.39
4343	Tema TEMA	$0.0005808	25.88	$580.87K	$0.0006155	$0.000445	$316.69K	$580.87K	$580.87K
4344	supercycle(real) SUPERCYCLE	$0.0005849	-1.72	$580.62K	$0.0006455	$0.0005425	$29.99K	$580.62K	$580.62K
4346	Big Pharmai DRUGS	$0.0005266	25.75	$579.04K	$0.0005326	$0.0004159	$13.26K	$579.04K	$579.04K
4347	Kryptokrona XKR	$0.0009499 ₿0.000000064	5.53	$578.84K ₿35.78	$0.0009512 ₿0.000000069	$0.0008968 ₿0.000000057	$8.83K ₿0.08	$950.54K ₿64.04	$578.84K ₿35.78
4348	Moby MOBY	$0.01404 ₿0.000015	-2.11	$578.47K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$37.31K ₿5.07	$1.4M ₿1.51K	$578.47K ₿372.65
4349	MISATO MISATO	$0.0005792	-5.51	$578.38K	$0.0006129	$0.000567	$718.77	$578.38K	$578.38K
4355	Twin Protocol TWIN	$0.00219	-7.39	$575.92K	$0.002368	$0.001956	$41.68K	$2.19M	$575.92K
4356	LIF3 LSHARE (OLD) LSHARE	$19.66 ₿0.0017	3.56	$574.96K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$123.98 ₿0.07	$1.38M ₿122.4	$574.96K ₿51.13
4357	doginthpool DIP	$0.0005976 ₿0.0000000071	-3.04	$574.55K ₿0	$0.000678 ₿0.0000000072	$0.0005933 ₿0.0000000053	$7.3K ₿0.14	$574.55K ₿6.88	$574.55K ₿0
4358	CheckDot CDT	$0.07774 ₿0.0000098	0.65	$574.54K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.89K ₿2.35	$777.39K ₿97.91	$574.54K ₿72.36
4360	Tetsuo Coin TETSUO	$0.0005801	-21.57	$574.37K	$0.0007951	$0.0005628	$180.85K	$574.37K	$574.37K
4361	Swarm SWARM	$0.0005741 ₿0.00039	2.50	$574.07K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$159.55K ₿0	$574.07K	$574.07K ₿0
4362	RAT Escape RAT	$0.0005855	5.42	$573.6K	$0.0005886	$0.0005472	$108.27K	$573.6K	$573.6K
4365	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4367	Baby BNB BABYBNB	$0.0005716	-7.08	$571.64K	$0.0006252	$0.0005645	$232.58K	$571.64K	$571.64K
4368	Gemach GMAC	$0.001141 ₿0.000000051	-1.93	$570.62K ₿0	$0.001169 ₿0.000000057	$0.001131 ₿0.000000051	$1.63K ₿0.18	$570.62K ₿25.96	$570.62K ₿0
4369	Solana Ecosystem Index SOLI	$4.56 ₿0.00010	8.36	$569.59K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$299.3 ₿0	$569.59K ₿12.51	$569.59K ₿12.51
4370	Possum PSM	$0.000136 ₿0.000000013	-2.28	$569.18K ₿0	$0.0001392 ₿0.000000014	$0.0001357 ₿0.000000013	$6.11K ₿0.13	$1.36M ₿139.49	$569.18K ₿0
4372	DOGC DOGC	$0.00000566	-2.93	$566.63K	$0.0000066	$0.00000566	$41.17K	$566.63K	$566.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}