29 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	Unstake NSTK	$0.01494 ₿0.0000014	6.36	$971.74K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$758.39 ₿0.32	$971.74K ₿95.82	$971.74K ₿95.82
3548	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,854.82 ₿0.050	$4,776.46 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
3549	e-Money NGM	$0.01221 ₿0.00000015	0.82	$966.61K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$253.83 ₿0.04	$1.68M ₿21.71	$966.61K ₿12.48
3552	DSLA DSLA	$0.0001731 ₿0.000000010	-7.29	$965.2K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$98.87K ₿1.73	$987.79K ₿60.17	$965.2K ₿58.8
3553	NAMI Protocol NAMI	$0.01156	2.20	$963.34K	$0.01156	$0.01131	$613.95	$1.16M	$963.34K
3554	Stryke SYK	$0.02669 ₿0.0000058	-1.86	$960.28K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.52K ₿0.87	$960.28K	$960.28K ₿0
3555	Acquire.Fi ACQ	$0.003307 ₿0.00000047	0.13	$961.31K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$111.57K ₿3.12	$992.38K ₿143.01	$961.31K ₿133.17
3556	VOLT.WIN VOLT	$0.00173	3.54	$961.12K	$0.001778	$0.001616	$6.73K	$961.12K	$961.12K
3558	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.0284 ₿0.00000029	$0.02521 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3559	Blockchain Brawlers BRWL	$0.0009577 ₿0.00000014	-1.16	$947.68K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.43K ₿19.69	$947.68K ₿140.36	$947.68K ₿140.36
3560	솔트 SALT	$0.01093 ₿0.00000026	10.84	$956.3K ₿23.56	$0.0107 ₿0.00000033	$0.009758 ₿0.00000024	$912.73 ₿0.28	$1.31M ₿32.32	$956.3K ₿23.56
3561	Sphere Finance SPHERE	$0.0001245 ₿0.0000000077	1.35	$955.46K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.52 ₿0.01	$1.12M ₿69.79	$955.46K ₿59.73
3562	believe in something DTF	$0.0009563	-4.78	$958.62K	$0.001014	$0.0009495	$109.55K	$958.62K	$958.62K
3564	MAGA: Fight for Trump TRUMPCOIN	$0.0009526	0.49	$952.31K	$0.0009622	$0.0008657	$31.01K	$952.31K	$952.31K
3565	neuron ICP NICP	$5.32	1.47	$951.64K	$5.39	$5.13	$20.54K	$951.64K	$951.64K
3567	Baby Neiro BABYNEIRO	$0.000000000002	-0.38	$950.77K	$0.000000000002	$0.000000000002	$36.19K	$950.77K	$950.77K
3569	Cashaa CAS	$0.001307 ₿0.000000060	1.80	$949.16K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$81.28K ₿0.95	$1.31M ₿60.44	$949.16K ₿43.87
3573	XMON XMON	$373.65 ₿0.013	-1.06	$943.47K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.1K ₿0.37	$3.74M ₿131.22	$943.47K ₿33.12
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dtec token DTEC	$0.03538	4.34	$940.68K	$0.03545	$0.03391	$178.45K	$11.98M	$940.68K
3579	Craze CRAZE	$0.0009381	-5.10	$938.18K	$0.00099	$0.0008746	$4.73K	$938.18K	$938.18K
3580	LIF3 LSHARE (OLD) LSHARE	$32.05 ₿0.0017	2.08	$937.13K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.24K ₿0.07	$2.24M ₿122.4	$937.13K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Sabai Protocol SABAI	$0.001836 ₿0.00000028	-1.09	$936.75K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$188.16K ₿1.95	$4.89M ₿764.11	$936.75K ₿9.4
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00286 ₿0.000000030	$0.00276 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	KLAUS KLAUS	$0.0009351	7.55	$935.1K	$0.0009481	$0.0007884	$83.88K	$935.1K	$935.1K
3584	Yaku YAKU	$0.001885 ₿0.00000031	8.85	$933.94K ₿27.28	$0.001932 ₿0.00000036	$0.001732 ₿0.00000031	$550.27 ₿0.45	$942.78K ₿156.38	$933.94K ₿27.28
3586	PIP PIP	$0.002824 ₿0.0000019	-4.36	$933.82K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$100.96K ₿2.1	$2.82M ₿2K	$933.82K ₿364.54
3587	Bag BAG	$0.0001571 ₿0.000000049	11.34	$934.13K ₿120.38	$0.0001579 ₿0.000000049	$0.0001411 ₿0.000000048	$55.51K ₿1.54	$934.13K ₿120.38	$934.13K ₿120.38
3588	Kite KITE	$1.14 ₿0.00024	-6.57	$934.91K ₿0	$1.22 ₿0.00025	$1.11 ₿0.00022	$7.52K ₿0.42	$971.79K ₿249.57	$934.91K ₿0
3589	FOREST FOREST	$0.0009308	11.44	$928.1K	$0.0009455	$0.0007954	$17.58K	$928.1K	$928.1K
3593	Whales Market WHALES	$0.03574 ₿0.000025	-0.51	$925.53K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$29.22K ₿87.88	$3.56M ₿2.51K	$925.53K ₿532.49
3595	3DPass P3D	$0.00218 ₿0.00000022	10.56	$925.66K ₿0	$0.00218 ₿0.00000026	$0.001963 ₿0.00000022	$7.51K ₿2.12	$1.57M	$925.66K ₿0
3596	CertaiK by Virtuals CERTAI	$0.0009273	23.41	$947.52K	$0.00104	$0.0007097	$35.68K	$947.52K	$947.52K
3597	Juggernaut JGN	$0.009224 ₿0.00000051	-0.26	$924.44K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$34.84K ₿4.17	$1.38M ₿77.81	$924.44K ₿51.98
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Shibwifhatcoin SHIB	$0.0009302 ₿0.000000034	1.86	$918.4K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.27K ₿2.58	$918.4K ₿34.74	$918.4K ₿34.74
3599	SafeCoin SAFE	$0.0296 ₿0.0000015	-7.18	$924.14K ₿49.01	$0.03204 ₿0.0000016	$0.03154 ₿0.0000012	$0.96 ₿0	$924.14K ₿49.01	$924.14K ₿49.01
3601	리베인 REV	$0.0000109 ₿0.0000000018	13.79	$922.02K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.53K ₿78.69	$922.02K ₿78.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2514 ₿0.0000026	$0.2399 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Bondly BONDLY	$0.0009343 ₿0.000000069	-0.34	$919.03K ₿68.68	$0.0009375 ₿0.000000080	$0.0009121 ₿0.000000067	$17.93K ₿4.64	$919.03K ₿68.68	$919.03K ₿68.68
3605	Waterfall WATER	$0.0003326	-5.31	$918.27K	$0.0003572	$0.0003126	$16.39K	$8.43M	$918.27K
3609	Xi Token XI	$0.002174 ₿0.000000085	-6.90	$915.36K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.38K ₿0.21	$2.17M ₿85.05	$915.36K ₿35.8
3610	RMRK RMRK	$0.1013 ₿0.000029	11.84	$915.97K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.84K ₿4.72	$1.01M ₿295.4	$915.97K ₿280.63
3611	Guanciale by Virtuals GUAN	$0.0009249	83.70	$920.44K	$0.0009334	$0.0005016	$288.32K	$920.44K	$920.44K
3612	Feenix FEENIX	$0.001143	5.23	$908.77K	$0.001156	$0.001076	$21.35K	$908.77K	$908.77K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.47 ₿0.0013	$116.5 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	EARLY Radix EARLY	$0.0009109	2.33	$910.94K	$0.0009109	$0.0008767	$411.53	$910.94K	$910.94K
3618	Taboo TABOO	$0.0000931 ₿0.000000041	-1.98	$911.87K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$1.62K ₿23.19	$911.87K ₿412.74	$911.87K ₿412.74
3619	기프토 GFT	$0.0004063 ₿0.00000037	16.34	$831.43K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$9.92K ₿75.34	$831.43K ₿377.88	$831.43K ₿377.88
3620	Megalink MG8	$0.003744	-3.39	$911.02K	$0.003926	$0.003406	$557.27K	$3.76M	$911.02K
3621	Osmosis allUSDT USDT	$0.9996	0.20	$906K	$1.01	$0.9917	$28.31K	$906K	$906K
3624	Torum XTM	$0.004646 ₿0.00000095	-0.14	$911.59K ₿185.03	$0.00474 ₿0.00000095	$0.004429 ₿0.00000093	$60.34K ₿3.11	$3.74M ₿763.64	$911.59K ₿185.03
3625	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001753 ₿0.00000000018	$0.00001679 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1142 ₿0.0000011	$0.1085 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	UCX UCX	$0.02013 ₿0.00000076	0.97	$899.19K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$68.1K ₿1.11	$20.13M ₿761.19	$899.19K ₿34
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	5ire 5IRE	$0.001395 ₿0.0000019	-9.42	$895.88K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$639.26K ₿22.59	$2.1M ₿2.88K	$895.88K ₿83.22
3632	PsyDAO PSY	$0.02424	-4.38	$896.03K	$0.02544	$0.02048	$11.78K	$2.48M	$896.03K
3633	OpenANX OAX	$0.01605 ₿0.0000044	1.45	$895.94K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$63.27K ₿271.58	$1.61M ₿444.36	$895.94K ₿247.92
3635	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3637	UDAO UDAO	$0.1276	0.04	$890.41K	$0.1278	$0.1258	$38.97K	$25.54M	$890.41K
3638	Giveth GIV	$0.00268 ₿0.00000020	-2.25	$889.08K ₿43.19	$0.00275 ₿0.00000021	$0.002532 ₿0.00000020	$1.68K ₿1.27	$2.68M ₿206.61	$889.08K ₿43.19
3640	Tomb Shares TSHARE	$22.72 ₿0.00075	3.52	$888.8K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$135.75 ₿0.2	$1.49M ₿49.83	$888.8K ₿29.73
3642	Calaxy CLXY	$0.009626 ₿0.00000092	1.54	$886.71K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.6K ₿0.08	$9.63M ₿921.41	$886.71K ₿84.87
3645	Pepe Trump PTRUMP	$0.0008918	2.67	$885.57K	$0.0009062	$0.0008564	$170.97	$885.57K	$885.57K
3646	GooseFX GOFX	$0.002491 ₿0.00000042	1.20	$885.04K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.61K ₿0.24	$1.74M ₿295.62	$885.04K ₿126.76
3650	SKI MASK CAT SKICAT	$0.0008926	-1.93	$883.83K	$0.001072	$0.0008649	$103.23K	$883.83K	$883.83K
3653	LATOKEN LA	$0.01453 ₿0.00000050	-14.37	$882K ₿30.47	$0.01697 ₿0.00000050	$0.01423 ₿0.00000048	$69.31 ₿0.33	$5.81M ₿201	$882K ₿30.47
3656	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3658	Galvan IZE	$0.0001361 ₿0.0000000054	2.71	$871.99K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.37K ₿0.22	$871.99K ₿23.42	$871.99K ₿23.42
3660	Vector Finance VTX	$0.01462 ₿0.00000068	-0.74	$862.99K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$300.56 ₿2.75	$862.99K ₿36.11	$862.99K ₿36.11
3661	Chain-key USDT CKUSDT	$0.9994	0.50	$868.05K	$1.01	$0.9856	$5.27K	$868.05K	$868.05K
3663	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.08	$862.8K ₿441.54	$0.00001244 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3666	BinStarter BSR	$0.0229 ₿0.0000011	-0.44	$861.19K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.54K ₿0.04	$2.29M ₿94.13	$861.19K ₿0
3668	Beni BENI	$0.000866 ₿0.000000080	3.74	$858.82K ₿0	$0.0008715 ₿0.000000087	$0.0008263 ₿0.000000026	$1.95K ₿24.8	$858.82K ₿78.91	$858.82K ₿0
3670	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.09	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3672	Ferma FERMA	$0.07773 ₿0.0000022	-7.04	$855.08K ₿24.22	$0.08412 ₿0.0000022	$0.07773 ₿0.0000013	$28.74K ₿1.29	$855.08K ₿24.22	$855.08K ₿24.22
3673	Sonic Name Service SNS	$0.01678	3.16	$851.03K	$0.01705	$0.01607	$3.66K	$1.63M	$851.03K
3674	Cogito Finance CGV	$0.007276 ₿0.0000023	2.45	$854.21K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$961.71 ₿4.29	$7.28M ₿2.37K	$854.21K ₿221.82
3675	Glorp GLORP	$0.0008581	4.99	$853.7K	$0.0009216	$0.0008171	$18.43K	$853.7K	$853.7K
3676	VelasPad VLXPAD	$0.001967 ₿0.00000010	-0.48	$853.29K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$513.63 ₿0.23	$853.29K ₿44.91	$853.29K ₿44.91
3677	Notional Finance NOTE	$0.01813 ₿0.0000024	1.10	$853K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.21K ₿0.08	$1.78M ₿244.48	$853K ₿115.19
3679	POPDOG POPDOG	$0.0008571 ₿0.000000021	-8.34	$859.27K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$125.24K ₿0.17	$859.27K ₿21.84	$859.27K ₿0
3680	Redacted BTRFLY	$36.17 ₿0.0038	2.35	$849.57K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$58.06 ₿2.92	$849.57K ₿1.12K	$849.57K ₿1.12K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001137 ₿0.0000000011	$0.0001106 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	브레드 BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3683	UniLend Finance UFT	$0.008483 ₿0.0000077	-4.73	$848.35K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$232.11K ₿63.05	$848.35K ₿769.42	$848.35K ₿769.42
3684	Metaverser MTVT	$0.001454 ₿0.000000075	21.81	$848.32K ₿19.87	$0.001462 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.87M ₿148.37	$848.32K ₿19.87
3685	Solarcoin SLR	$0.01308 ₿0.00000034	0.76	$848.22K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$380.19 ₿0	$1.28B ₿33.49K	$848.22K ₿22.13
3688	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0409 ₿0.00000042	$0.04011 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3690	Mode Bridged WBTC (Mode) WBTC	$93,109 ₿0.99	0.69	$844.47K ₿0	$93,670 ₿1.0021	$91,023 ₿0.98	$183.97 ₿0.44	$844.47K	$844.47K ₿0
3695	Pegaxy Stone PGX	$0.001897 ₿0.00000023	4.12	$835.98K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$616.81 ₿0.02	$1.9M ₿236.01	$835.98K ₿48.34
3696	Integritee TEER	$0.212 ₿0.000010	-2.62	$848.86K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$55.86K ₿0.54	$2.13M ₿102.34	$848.86K ₿40.71
3697	Antfarm Token ATF	$0.08558 ₿0.0000025	-0.29	$838.78K ₿24.7	$0.08618 ₿0.0000025	$0.07995 ₿0.0000024	$256.17 ₿0	$838.78K ₿24.7	$838.78K ₿24.7
3699	Klayr KLY	$0.004452	72.41	$834.98K	$0.009986	$0.002341	$50.82K	$847.14K	$834.98K
3700	Kunji Finance KNJ	$0.01891 ₿0.0000037	-3.90	$832.61K ₿68.99	$0.01975 ₿0.0000064	$0.01891 ₿0.0000035	$16.32K ₿0.95	$1.89M ₿374.49	$832.61K ₿68.99
3702	Metal Dollar XMD	$0.9938 ₿0.000014	-0.38	$831.45K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.78M ₿28.9	$831.45K	$831.45K ₿0
3703	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	0.91	$829.51K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$76.99 ₿0.11	$1.6M ₿626.86	$829.51K ₿310.21
3707	WeWay WWY	$0.0002012 ₿0.00000012	0.35	$828.12K ₿420.69	$0.0002012 ₿0.00000013	$0.0001868 ₿0.00000011	$348.28K ₿78.68	$1.41M ₿836.17	$828.12K ₿420.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}