29 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	OraiDEX ORAIX	$0.001801 ₿0.00000025	1.48	$976.06K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.15K ₿3.69	$1.34M ₿187.87	$976.06K ₿110.94
3549	Unstake NSTK	$0.01494 ₿0.0000014	2.00	$971.34K ₿95.82	$0.01478 ₿0.0000015	$0.01404 ₿0.0000012	$762.84 ₿0.32	$971.34K ₿95.82	$971.34K ₿95.82
3552	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,859.61 ₿0.050	$4,781.17 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3553	CertaiK by Virtuals CERTAI	$0.0009688	29.93	$966.21K	$0.00104	$0.0007097	$36.3K	$966.21K	$966.21K
3554	e-Money NGM	$0.01221 ₿0.00000015	0.73	$966.55K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$253.35 ₿0.04	$1.68M ₿21.71	$966.55K ₿12.48
3555	DSLA DSLA	$0.0001733 ₿0.000000010	-5.11	$964.68K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$98.43K ₿1.73	$987.26K ₿60.17	$964.68K ₿58.8
3556	NAMI Protocol NAMI	$0.01156	2.19	$963.34K	$0.01131	$0.01131	$613.95	$1.16M	$963.34K
3560	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02842 ₿0.00000029	$0.02524 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3561	neuron ICP NICP	$5.37	2.01	$960.73K	$5.39	$5.13	$20.74K	$960.73K	$960.73K
3562	PLYR L1 PLYR	$0.01033	-3.44	$957.24K	$0.01115	$0.01001	$8.63K	$7.75M	$957.24K
3563	Acquire.Fi ACQ	$0.003289 ₿0.00000047	-0.43	$957.01K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$110.78K ₿3.12	$987.94K ₿143.01	$957.01K ₿133.17
3564	Baby Neiro BABYNEIRO	$0.000000000002	-0.30	$950.69K	$0.000000000002	$0.000000000002	$35.59K	$950.69K	$950.69K
3567	believe in something DTF	$0.0009541	-4.85	$952.95K	$0.001014	$0.0009495	$110.19K	$952.95K	$952.95K
3568	Sphere Finance SPHERE	$0.0001241 ₿0.0000000077	0.35	$952.57K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.26 ₿0.01	$1.11M ₿69.79	$952.57K ₿59.73
3571	Cashaa CAS	$0.001321 ₿0.000000060	2.90	$959.32K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$80.48K ₿0.95	$1.32M ₿60.44	$959.32K ₿43.87
3573	Whales Market WHALES	$0.03645 ₿0.000025	1.64	$948.66K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$59.74K ₿87.88	$3.64M ₿2.51K	$948.66K ₿532.49
3574	Blockchain Brawlers BRWL	$0.0009484 ₿0.00000014	-2.24	$940.85K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.64K ₿19.69	$940.85K ₿140.36	$940.85K ₿140.36
3575	MAGA: Fight for Trump TRUMPCOIN	$0.0009476	-1.14	$947.3K	$0.0009622	$0.0008657	$32.13K	$947.3K	$947.3K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Megalink MG8	$0.003891	0.69	$942.75K	$0.003926	$0.003406	$586.05K	$3.89M	$942.75K
3578	XMON XMON	$373.15 ₿0.013	-1.26	$941.41K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.19K ₿0.37	$3.73M ₿131.22	$941.41K ₿33.12
3580	Dtec token DTEC	$0.0354	4.00	$940.87K	$0.03545	$0.0339	$176.5K	$11.98M	$940.87K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002863 ₿0.000000030	$0.002763 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Burrow BRRR	$0.00155 ₿0.00000012	0.10	$939.79K ₿73.87	$0.001566 ₿0.00000013	$0.001475 ₿0.00000012	$88.59 ₿0	$1.55M ₿121.86	$939.79K ₿73.87
3584	Craze CRAZE	$0.0009384	-5.69	$938.23K	$0.0009949	$0.0008746	$4.73K	$938.23K	$938.23K
3585	LIF3 LSHARE (OLD) LSHARE	$32.06 ₿0.0017	1.36	$937.66K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.26K ₿0.07	$2.24M ₿122.4	$937.66K ₿51.13
3587	Bag BAG	$0.0001576 ₿0.000000049	11.00	$935.51K ₿120.38	$0.0001579 ₿0.000000049	$0.000141 ₿0.000000048	$56.08K ₿1.54	$935.51K ₿120.38	$935.51K ₿120.38
3589	FOREST FOREST	$0.0009326	10.16	$932.64K	$0.0009455	$0.0007954	$19.65K	$932.64K	$932.64K
3591	Juggernaut JGN	$0.009281 ₿0.00000051	0.35	$930.14K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$40.09K ₿4.17	$1.39M ₿77.81	$930.14K ₿51.98
3592	Sabai Protocol SABAI	$0.00183 ₿0.00000028	-1.13	$929.29K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$189.85K ₿1.95	$4.85M ₿764.11	$929.29K ₿9.4
3593	Shibwifhatcoin SHIB	$0.0009337 ₿0.000000034	3.31	$927.78K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.3K ₿2.58	$927.78K ₿34.74	$927.78K ₿34.74
3597	リヴェイン REV	$0.0000109 ₿0.0000000018	13.79	$922.04K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.54K ₿78.69	$922.04K ₿78.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Taboo TABOO	$0.00009273 ₿0.000000041	-1.81	$907.29K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$700.26 ₿23.19	$907.29K ₿412.74	$907.29K ₿412.74
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2516 ₿0.0000026	$0.2402 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bondly BONDLY	$0.0009343 ₿0.000000069	-0.42	$919.04K ₿68.68	$0.0009383 ₿0.000000080	$0.0009121 ₿0.000000067	$18.55K ₿4.64	$919.04K ₿68.68	$919.04K ₿68.68
3604	ソルト SALT	$0.01049 ₿0.00000026	6.41	$918.1K ₿23.56	$0.01049 ₿0.00000033	$0.009758 ₿0.00000024	$737.39 ₿0.28	$1.26M ₿32.32	$918.1K ₿23.56
3606	Feenix FEENIX	$0.001144	6.60	$915.41K	$0.001156	$0.001073	$21.37K	$915.41K	$915.41K
3607	Xi Token XI	$0.002171 ₿0.000000085	-7.07	$915.11K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.48K ₿0.21	$2.17M ₿85.05	$915.11K ₿35.8
3608	RMRK RMRK	$0.1012 ₿0.000029	11.65	$914.6K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.89K ₿4.72	$1.01M ₿295.4	$914.6K ₿280.63
3609	Waterfall WATER	$0.000331	-15.15	$916.84K	$0.0003907	$0.0003126	$23.17K	$8.42M	$916.84K
3611	Guanciale by Virtuals GUAN	$0.0009309	126.04	$906.63K	$0.0009316	$0.0004079	$308.5K	$906.63K	$906.63K
3613	EARLY Radix EARLY	$0.0009102	0.97	$910.29K	$0.0009105	$0.0008767	$412.24	$910.29K	$910.29K
3614	PIP PIP	$0.00274 ₿0.0000019	-6.73	$905.18K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$98.31K ₿2.1	$2.74M ₿2K	$905.18K ₿364.54
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.6 ₿0.0013	$116.62 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Osmosis allUSDT USDT	$0.9971	-0.44	$903.7K	$1.01	$0.9917	$27.47K	$903.7K	$903.7K
3618	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001755 ₿0.00000000018	$0.00001681 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3624	UCX UCX	$0.02012 ₿0.00000076	1.03	$898.97K ₿34	$0.02013 ₿0.00000084	$0.01986 ₿0.00000074	$68.08K ₿1.11	$20.13M ₿761.19	$898.97K ₿34
3625	5ire 5IRE	$0.001398 ₿0.0000019	-8.50	$897.12K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$647.62K ₿22.59	$2.1M ₿2.88K	$897.12K ₿83.22
3626	3DPass P3D	$0.002111 ₿0.00000022	7.35	$896.27K ₿0	$0.002125 ₿0.00000026	$0.001963 ₿0.00000022	$7.39K ₿2.12	$1.52M	$896.27K ₿0
3627	PsyDAO PSY	$0.02425	-5.04	$896.24K	$0.02553	$0.02048	$11.78K	$2.48M	$896.24K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1143 ₿0.0000011	$0.1086 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	OpenANX OAX	$0.01608 ₿0.0000044	2.14	$897.51K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$65.42K ₿271.58	$1.61M ₿444.36	$897.51K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Yaku YAKU	$0.001806 ₿0.00000031	2.75	$894.54K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$296.74 ₿0.45	$903.01K ₿156.38	$894.54K ₿27.28
3631	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3634	Tomb Shares TSHARE	$22.76 ₿0.00075	2.99	$890.71K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$99.3 ₿0.2	$1.49M ₿49.83	$890.71K ₿29.73
3635	Pepe Trump PTRUMP	$0.0008967	3.25	$890.49K	$0.0009062	$0.0008564	$160.68	$890.49K	$890.49K
3636	UDAO UDAO	$0.1276	0.47	$890.39K	$0.1278	$0.1258	$45.8K	$25.54M	$890.39K
3638	Torum XTM	$0.004593 ₿0.00000095	-1.27	$890.94K ₿185.03	$0.00474 ₿0.00000095	$0.00454 ₿0.00000093	$60.02K ₿3.11	$3.66M ₿763.64	$890.94K ₿185.03
3639	Giveth GIV	$0.002684 ₿0.00000020	-1.45	$890.28K ₿43.19	$0.002751 ₿0.00000021	$0.002532 ₿0.00000020	$1.72K ₿1.27	$2.68M ₿206.61	$890.28K ₿43.19
3640	Calaxy CLXY	$0.009653 ₿0.00000092	1.68	$888.23K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.61K ₿0.08	$9.64M ₿921.41	$888.23K ₿84.87
3644	LATOKEN LA	$0.01462 ₿0.00000050	-13.92	$887.35K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$70.07 ₿0.33	$5.85M ₿201	$887.35K ₿30.47
3645	GooseFX GOFX	$0.002493 ₿0.00000042	1.13	$884.59K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.6K ₿0.24	$1.74M ₿295.62	$884.59K ₿126.76
3646	Ferma FERMA	$0.08043 ₿0.0000022	-4.04	$884.78K ₿24.22	$0.08412 ₿0.0000022	$0.07853 ₿0.0000013	$29.37K ₿1.29	$884.78K ₿24.22	$884.78K ₿24.22
3648	SKI MASK CAT SKICAT	$0.0008918	-2.52	$883.05K	$0.001072	$0.0008649	$104.17K	$883.05K	$883.05K
3652	Vector Finance VTX	$0.01484 ₿0.00000068	1.19	$876.03K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$304.99 ₿2.75	$876.03K ₿36.11	$876.03K ₿36.11
3653	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.6 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3657	Galvan IZE	$0.0001363 ₿0.0000000054	-0.30	$872.96K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.38K ₿0.22	$872.96K ₿23.42	$872.96K ₿23.42
3658	Chain-key USDT CKUSDT	$1.01	0.73	$874.48K	$1.01	$0.9856	$4.84K	$874.48K	$874.48K
3661	Cogito Finance CGV	$0.007403 ₿0.0000023	4.17	$869.16K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$901.31 ₿4.29	$7.4M ₿2.37K	$869.16K ₿221.82
3662	KLAUS KLAUS	$0.0008685	-1.11	$868.56K	$0.0009481	$0.0007884	$69.29K	$868.56K	$868.56K
3663	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.44	$862.8K ₿441.54	$0.00001248 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3665	BinStarter BSR	$0.02291 ₿0.0000011	-0.42	$863.44K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.52K ₿0.04	$2.3M ₿94.13	$863.44K ₿0
3666	POPDOG POPDOG	$0.0008651 ₿0.000000021	-8.54	$864.5K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$125.17K ₿0.17	$864.5K ₿21.84	$864.5K ₿0
3668	Beni BENI	$0.0008662 ₿0.000000080	3.55	$859K ₿0	$0.0008715 ₿0.000000087	$0.0008263 ₿0.000000026	$1.95K ₿24.8	$859K ₿78.91	$859K ₿0
3669	Sonic Name Service SNS	$0.01682	3.46	$856.52K	$0.01705	$0.01607	$3.69K	$1.64M	$856.52K
3670	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.09	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3672	Glorp GLORP	$0.0008557	4.25	$851.23K	$0.0009216	$0.0008134	$18.19K	$851.23K	$851.23K
3673	VelasPad VLXPAD	$0.001968 ₿0.00000010	-0.52	$855.25K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$516.4 ₿0.23	$855.25K ₿44.91	$855.25K ₿44.91
3674	UniLend Finance UFT	$0.008374 ₿0.0000077	-4.62	$837.48K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$228.32K ₿63.05	$837.48K ₿769.42	$837.48K ₿769.42
3675	Redacted BTRFLY	$36.27 ₿0.0038	1.93	$853.01K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$58.21 ₿2.92	$853.01K ₿1.12K	$853.01K ₿1.12K
3676	Notional Finance NOTE	$0.01809 ₿0.0000024	0.44	$851.12K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.18K ₿0.08	$1.78M ₿244.48	$851.12K ₿115.19
3678	ブレッド BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3679	Metaverser MTVT	$0.001454 ₿0.000000075	21.75	$849.78K ₿19.87	$0.001462 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.87M ₿148.37	$849.78K ₿19.87
3680	Solarcoin SLR	$0.01309 ₿0.00000034	0.16	$848.46K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$397.23 ₿0	$1.28B ₿33.49K	$848.46K ₿22.13
3681	Tarot V1 TAROT	$0.01262 ₿0.00000044	-0.28	$847.87K ₿27.45	$0.01276 ₿0.00000047	$0.01238 ₿0.00000042	$33.63 ₿0.02	$1.26M ₿44.83	$847.87K ₿27.45
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001138 ₿0.0000000011	$0.0001107 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Integritee TEER	$0.2124 ₿0.000010	-2.28	$845.22K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$54.55K ₿0.54	$2.12M ₿102.34	$845.22K ₿40.71
3683	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04095 ₿0.00000042	$0.04015 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3686	CLAPCAT $CLAP	$0.0009963	40.44	$843.44K	$0.001035	$0.0007046	$19.53K	$843.44K	$843.44K
3687	Pegaxy Stone PGX	$0.001927 ₿0.00000023	5.74	$848.86K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$626.38 ₿0.02	$1.93M ₿236.01	$848.86K ₿48.34
3688	MusmeCoin MSM	$0.004212	-0.23	$842.33K	$0.004441	$0.00378	$65.02K	$10.95M	$842.33K
3689	Mode Bridged WBTC (Mode) WBTC	$92,883 ₿0.99	0.31	$842.03K ₿0	$93,670 ₿1.0021	$91,023 ₿0.98	$188.73 ₿0.44	$842.03K	$842.03K ₿0
3694	Antfarm Token ATF	$0.0852 ₿0.0000025	-0.76	$834.86K ₿24.7	$0.08614 ₿0.0000025	$0.07995 ₿0.0000024	$256.24 ₿0	$834.86K ₿24.7	$834.86K ₿24.7
3695	Kunji Finance KNJ	$0.01893 ₿0.0000037	-2.71	$833.5K ₿68.99	$0.01975 ₿0.0000064	$0.01891 ₿0.0000035	$16.37K ₿0.95	$1.89M ₿374.49	$833.5K ₿68.99
3696	Metal Dollar XMD	$0.9962 ₿0.000014	0.72	$833.44K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.79M ₿28.9	$833.44K	$833.44K ₿0
3698	Guru Network GURU	$0.002829	20.28	$836.51K	$0.002844	$0.002345	$198.55K	$2.85M	$836.51K
3700	ギフト GFT	$0.0003711 ₿0.00000037	6.26	$831.39K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$10.4K ₿75.34	$831.39K ₿377.88	$831.39K ₿377.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}