29 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5722	Voltage Finance VOLT	$0.00005673 ₿0.0000000026	-1.23	$230.94K ₿8.97	$0.00005759 ₿0.0000000026	$0.00005667 ₿0.0000000025	$142.68K ₿2.81	$493.27K ₿21.3	$230.94K ₿8.97
5724	Hourglass WAIT	$0.002336 ₿0.0000013	-5.71	$228.45K ₿133.73	$0.002501 ₿0.0000014	$0.002321 ₿0.0000012	$68.28 ₿3.12	$228.45K ₿133.73	$228.45K ₿133.73
5725	Gluteus Maximus by Virtuals GLUTEU	$0.000228	-5.49	$228.03K	$0.0002454	$0.0002269	$41.61K	$228.03K	$228.03K
5726	Super Trump STRUMP	$0.00009728 ₿0.000000063	-2.96	$227.61K ₿116.05	$0.0001365 ₿0.000000070	$0.00009697 ₿0.000000060	$284.84 ₿8.88	$227.61K ₿148.01	$227.61K ₿116.05
5728	AROK.VC AROK	$0.0002262	-20.59	$227.5K	$0.0002863	$0.0002255	$1.85K	$227.5K	$227.5K
5729	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02358 ₿0.00000027	$0.02274 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5730	Internet Doge IDOGE	$0.2272 ₿0.000018	-5.79	$227.21K ₿18.22	$0.2414 ₿0.000019	$0.2224 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5732	DORA AI by Virtuals DORA	$0.0002655	-14.16	$226.89K	$0.0003169	$0.0002592	$6.33K	$265.54K	$226.89K
5736	NvirWorld NVIR	$0.0001763 ₿0.00000023	-1.69	$225.62K ₿284.73	$0.000221 ₿0.00000024	$0.0001531 ₿0.00000022	$18.05K ₿22.02	$1.88M ₿2.53K	$225.62K ₿284.73
5738	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5740	Landwolf WOLF	$0.0005356 ₿0.00000027	-6.64	$225.2K ₿0	$0.0005772 ₿0.00000039	$0.0005327 ₿0.00000027	$2.95 ₿5.86	$225.2K ₿116.91	$225.2K ₿0
5741	Libertum LBM	$0.003889	-6.04	$225.32K	$0.004239	$0.003849	$55.71K	$777.89K	$225.32K
5743	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5745	Invest Zone IVFUN	$0.0002248	-1.84	$224.98K	$0.0002291	$0.0002243	$80.31	$224.98K	$224.98K
5747	Mint Club MINT	$0.0000001952 ₿0.000000000095	-4.08	$224.47K ₿109.87	$0.0000002041 ₿0.00000000010	$0.0000001924 ₿0.000000000093	$1.66 ₿2.13	$224.47K ₿109.87	$224.47K ₿109.87
5749	Coldstack CLS	$0.01232 ₿0.0000034	-0.09	$224.32K ₿62.25	$0.01233 ₿0.0000034	$0.01222 ₿0.0000032	$18.42K ₿2.11	$613.98K ₿170.38	$224.32K ₿62.25
5752	Eloncoin ELON	$0.0000003265	-6.20	$223.78K	$0.0000003563	$0.0000002877	$54.69K	$223.78K	$223.78K
5758	Bonk On Base BONK	$0.000000002234	2.04	$223.32K	$0.000000002272	$0.000000001842	$7.88K	$223.32K	$223.32K
5761	Mystery MYSTERY	$0.000000000529	-7.78	$222.69K	$0.000000000585	$0.000000000527	$129.28K	$222.69K	$222.69K
5764	Revest Finance RVST	$0.002433 ₿0.0000040	-7.19	$222.36K ₿344.64	$0.002644 ₿0.0000043	$0.002424 ₿0.0000040	$56.96 ₿2.24	$243.37K ₿402.27	$222.36K ₿344.64
5765	Tokoin TOKO	$0.0001185 ₿0.000000018	-8.86	$221.79K ₿10.95	$0.0001309 ₿0.000000018	$0.000114 ₿0.000000018	$12.73K ₿2.51	$237.09K ₿37.63	$221.79K ₿10.95
5766	Darwinia Commitment Token KTON	$1.48 ₿0.000061	-6.70	$221.3K ₿7.86	$1.62 ₿0.000063	$1.37 ₿0.000059	$11.34K ₿0.27	$221.3K ₿7.86	$221.3K ₿7.86
5769	Max on ETH MAXETH	$0.0000002215	-10.31	$220.58K	$0.0000002707	$0.0000002186	$43.8K	$220.58K	$220.58K
5770	Midnight NIGHT	$0.0003543	-3.14	$220.48K	$0.0003667	$0.00035	$12.41K	$1.06M	$220.48K
5771	Sanin Inu SANI	$0.0000002494 ₿0.000000000047	-6.58	$220.36K ₿42.39	$0.0000002682 ₿0.000000000053	$0.000000248 ₿0.000000000047	$132.94 ₿0.3	$220.36K ₿42.39	$220.36K ₿42.39
5772	Stooges STOG	$0.00007333	-0.85	$219.98K	$0.00007399	$0.00007278	$2.08	$219.98K	$219.98K
5773	Maia MAIA	$0.9399 ₿0.00041	-5.56	$219.96K ₿0	$1.01 ₿0.00073	$0.847 ₿0.00040	$1.09K ₿33.96	$219.96K ₿74.3	$219.96K ₿0
5774	Tranche Finance SLICE	$0.01262 ₿0.00000088	-3.85	$220.33K ₿13.89	$0.0133 ₿0.00000081	$0.01241 ₿0.00000060	$12.66K ₿1.32	$252.97K ₿15.94	$220.33K ₿13.89
5778	Sonic Snipe Bot SONIC	$0.04304	-8.52	$219.62K	$0.04836	$0.04192	$1.23K	$262.67K	$219.62K
5784	Chain4Energy C4E	$0.002054	-1.92	$218.39K	$0.002104 ₿0.	$0.001973 ₿0.	$1.71K ₿0	$641.45K	$218.39K
5785	Sora XOR	$0 ₿0.0000000017	48.64	$218.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.84K ₿3.33	$218.38K ₿34.32	$218.38K ₿34.27
5786	Agent YP by Virtuals AIYP	$0.0002141	-12.20	$218.26K	$0.0002451	$0.0002128	$201.13	$218.26K	$218.26K
5787	Gemini GEMINI	$0.0002179	6.14	$217.92K	$0.0002232	$0.0001644	$5.06K	$217.92K	$217.92K
5791	Sylo SYLO	$0.00003389 ₿0.000000039	-24.17	$217.64K ₿166.14	$0.0000448 ₿0.000000042	$0.00003393 ₿0.000000039	$229.59K ₿19.13	$339.02K ₿399.5	$217.64K ₿166.14
5793	Ethernity Cloud ECLD	$0.0004078 ₿0.00000028	-6.44	$217.35K ₿0	$0.0004359 ₿0.00000031	$0.0004007 ₿0.00000028	$1.33 ₿2.42	$407.88K ₿285.41	$217.35K ₿0
5794	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004254 ₿0.000000049	$0.003934 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5795	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5796	Kiba Inu KIBA	$0.0000002742 ₿0.000000000064	-3.39	$217.04K ₿52.27	$0.0000002838 ₿0.000000000066	$0.0000002728 ₿0.000000000062	$11.47K ₿0.44	$274.26K ₿64.58	$217.04K ₿52.27
5798	Numogram GNON	$0.0002168	-9.85	$216.86K	$0.0002427	$0.0002165	$629.37K	$216.86K	$216.86K
5802	Imaginary Ones BUBBLE	$0.0001552	-7.59	$216.46K	$0.000169	$0.0001466	$14.66K	$1.55M	$216.46K
5803	GroveCoin GRV	$0.002906 ₿0.00000094	-2.97	$216.42K ₿70.32	$0.003009 ₿0.00000097	$0.002851 ₿0.00000092	$27K ₿24.08	$230.23K ₿74.8	$216.42K ₿70.32
5805	Metaverse Face MEFA	$0.00002271 ₿0.0000000014	-3.86	$215.77K ₿13.99	$0.00002373 ₿0.0000000015	$0.00002224 ₿0.0000000013	$58.71 ₿0.45	$227.02K ₿14.71	$215.77K ₿13.99
5810	BIAO on SOL BIAO	$0.0002155	-13.82	$215.15K	$0.0002503	$0.000212	$280.32K	$215.15K	$215.15K
5811	ZKFair ZKF	$0.0000208 ₿0.000000069	-20.24	$215.09K ₿696.41	$0.0000265 ₿0.000000081	$0.00002089 ₿0.000000068	$46.75K ₿95.96	$215.09K ₿696.41	$215.09K ₿696.41
5812	Hasbulla's Cat BARSIK	$0.0002149	-8.15	$214.97K	$0.0002342	$0.0002121	$158.46K	$214.97K	$214.97K
5815	Build BUILD	$0.000000397	-6.84	$214.48K	$0.0000004395	$0.0000003939	$243.56	$229.98K	$214.48K
5817	Wild Goat Coin WGC	$0.00005366	-5.98	$214.37K	$0.00005775	$0.00005322	$32.54	$214.37K	$214.37K
5819	MBD Financials MBD	$0.00000823 ₿0.0000000056	9.64	$213.54K ₿80.59	$0.00000881 ₿0.0000000059	$0.00000749 ₿0.0000000053	$53.24K ₿5.73	$329.13K ₿233.83	$213.54K ₿80.59
5827	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.996	-0.45	$212.04K	$1	$0.9746	$710.8	$212.04K	$212.04K
5828	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.37	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01044 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5829	Finceptor FINC	$0.006749 ₿0.0000047	-1.75	$211.7K ₿96.47	$0.006879 ₿0.0000047	$0.006711 ₿0.0000045	$57.63K ₿1.13	$674.92K ₿477.77	$211.7K ₿96.47
5830	RMRK RMRK	$0.02343 ₿0.000029	-1.33	$211.64K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$117.98 ₿4.72	$234.3K ₿295.4	$211.64K ₿280.63
5834	LilAI LILAI	$0.0002949 ₿0.00000011	-3.29	$211.09K ₿80.98	$0.00031 ₿0.00000011	$0.0002948 ₿0.00000011	$0 ₿0.17	$294.91K ₿115.34	$211.09K ₿80.98
5835	Lynex LYNX	$0.002135 ₿0.0000052	-4.14	$211.01K ₿142.56	$0.002242 ₿0.0000059	$0.002118 ₿0.0000050	$13.89K ₿6.29	$648.43K ₿702.48	$211.01K ₿142.56
5836	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	-4.87	$210.92K ₿14.78	$0.000000000534 ₿0.000000000000039	$0.000000000478 ₿0.000000000000034	$10.72 ₿0.33	$210.92K ₿14.78	$210.92K ₿14.78
5838	IguVerse IGU IGU	$0.0007227 ₿0.00000043	3.72	$210.71K ₿106.68	$0.0007387 ₿0.00000047	$0.0006968 ₿0.00000043	$11.63K ₿18.05	$289.12K ₿175.69	$210.71K ₿106.68
5840	テンエックス PAY	$0.001782 ₿0.00000015	-22.87	$210.61K ₿18.07	$0.002316 ₿0.00000015	$0.001531 ₿0.00000014	$793.75 ₿0.06	$365.85K ₿31.4	$210.61K ₿18.07
5848	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5851	Fofar FOFAR	$0.000000497 ₿0.000000000042	-9.33	$209.1K ₿0	$0.0000005561 ₿0.000000000064	$0.000000497 ₿0.000000000031	$664.06 ₿8.3	$209.1K ₿17.71	$209.1K ₿0
5854	Metaverser MTVT	$0.0003578 ₿0.000000075	-0.58	$208.67K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$196.01 ₿4.23	$360.97K ₿148.37	$208.67K ₿19.87
5855	ATEHUN ATEHUN	$0.2298	-0.30	$208.64K	$0.2305	$0.2298	$17.52	$208.64K	$208.64K
5856	SparkPoint SRK	$0.00002031 ₿0.0000000031	-5.24	$208.62K ₿32.02	$0.00002171 ₿0.0000000031	$0.00002021 ₿0.0000000030	$191.69 ₿0.39	$264.4K ₿40.82	$208.62K ₿32.02
5857	VPS Ai VPS	$0.002368 ₿0.00000060	-8.54	$208.57K ₿52.92	$0.002605 ₿0.00000066	$0.002355 ₿0.00000051	$2.26K ₿1.81	$236.9K ₿60.1	$208.57K ₿52.92
5859	My DeFi Pet DPET	$0.004143 ₿0.00000091	11.13	$208.1K ₿45.68	$0.004589 ₿0.00000091	$0.003728 ₿0.00000088	$12.08K ₿1.02	$414.3K ₿90.95	$208.1K ₿45.68
5861	Dolos The Bully BULLY	$0.0002165	-4.58	$207.96K	$0.0002371	$0.0002125	$147.4K	$207.96K	$207.96K
5864	PIP PIP	$0.000384 ₿0.0000019	-20.05	$207.12K ₿364.54	$0.0005416 ₿0.0000019	$0.0003581 ₿0.0000019	$16.24K ₿2.1	$384.07K ₿2K	$207.12K ₿364.54
5866	POWSCHE POWSCHE	$0.002042	-55.70	$206.78K	$0.004713	$0.001934	$63.31K	$206.78K	$206.78K
5868	PepeSol PEPE	$0.0002049 ₿0.000000043	-0.99	$206.65K ₿0	$0.0002129 ₿0.000000049	$0.0002016 ₿0.000000036	$2.79K ₿1.2	$206.65K ₿43.5	$206.65K ₿0
5869	LUCI LUCI	$0.0002065	-4.17	$206.01K	$0.0002174	$0.000204	$101.01	$206.01K	$206.01K
5870	Talis Protocol TALIS	$0.0005235 ₿0.00000030	1.66	$205.79K ₿46.99	$0.0005235 ₿0.00000031	$0.0005035 ₿0.00000029	$55.97 ₿0.33	$523.54K ₿309.24	$205.79K ₿46.99
5871	Epik Prime EPIK	$0.0001679 ₿0.00000020	-4.15	$205.71K ₿216.08	$0.0001816 ₿0.00000020	$0.0001622 ₿0.00000020	$12.03K ₿4.69	$335.95K ₿410.41	$205.71K ₿216.08
5876	analoS ANALOS	$0.00000207 ₿0.0000000013	-10.74	$205.24K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.57K ₿75.77	$206.03K ₿138.98	$205.24K ₿137.11
5877	Gondola GONDOLA	$0.000000486	-7.16	$204.39K	$0.0000005257	$0.000000482	$557.9	$204.39K	$204.39K
5878	Ariva ARV	$0.00000281 ₿0.00000000063	-3.86	$204.18K ₿46.11	$0.000002929 ₿0.00000000063	$0.00000273 ₿0.00000000057	$151.13 ₿10.33	$263.52K ₿59.51	$204.18K ₿46.11
5880	Conceal CCX	$0.009909 ₿0.00000051	-3.98	$203.9K ₿11.11	$0.01043 ₿0.	$0.01003 ₿0.	$23.98 ₿0	$1.98M ₿102.3	$203.9K ₿11.11
5881	Deq Staked AVAIL STAVAIL	$0.007353	0.42	$203.73K	$0.007865	$0.007292	$863.81	$203.73K	$203.73K
5882	Paysenger EGO EGO	$0.001015 ₿0.00000098	-1.12	$203.71K ₿90.01	$0.001028 ₿0.00000099	$0.00101 ₿0.00000096	$89.29K ₿51.05	$327.93K ₿494.04	$203.71K ₿90.01
5883	Welshare Health Token WEL	$0.0008288	-19.17	$203.7K	$0.001045	$0.0008288	$45.51K	$2.07M	$203.7K
5884	Santa Coin SANTA	$0.000000000923 ₿0.000000000000017	-3.34	$203.35K ₿3.85	$0.00000000096 ₿0.000000000000017	$0.000000000904 ₿0.000000000000017	$2.74 ₿0	$203.35K ₿3.85	$203.35K ₿3.85
5885	XP Network XPNET	$0.0002851 ₿0.000000044	-3.34	$203.28K ₿25.6	$0.0002964 ₿0.000000046	$0.0002799 ₿0.000000043	$2.43 ₿3.02	$285.12K ₿44.57	$203.28K ₿25.6
5888	IXO IXO	$0.002342 ₿0.0000010	-5.43	$202.94K ₿92.93	$0.002492 ₿0.0000011	$0.002333 ₿0.00000098	$3.89 ₿0.07	$295.77K ₿135.43	$202.94K ₿92.93
5890	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.15	$202.35K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$98.52 ₿0.03	$811.69K ₿88.32	$202.35K ₿22.02
5893	Elmo ELMO	$0.000692 ₿0.000000091	-6.79	$201.07K ₿30.37	$0.0007432 ₿0.000000096	$0.000688 ₿0.000000090	$120.52 ₿0.1	$201.07K ₿28.55	$201.07K ₿30.37
5896	YIELD app YLD	$0.0007565 ₿0.0000014	0.15	$200.78K ₿393.4	$0.0007618 ₿0.0000014	$0.0007536 ₿0.0000013	$11.39 ₿6.24	$226.96K ₿444.68	$200.78K ₿393.4
5897	Fishkoin KOIN	$0.00000001159 ₿0.0000000000055	-3.44	$200.67K ₿0	$0.00000001209 ₿0.0000000000061	$0.00000001139 ₿0.0000000000054	$88.87 ₿0.33	$200.67K ₿115.81	$200.67K ₿0
5899	Lucha LUCHA	$0.01616 ₿0.00000030	-6.64	$200.25K ₿3.75	$0.01754 ₿0.00000031	$0.01614 ₿0.00000030	$1.45K ₿0.01	$200.25K ₿3.75	$200.25K ₿3.75
5900	Intrepid Token INT	$2.55 ₿0.00011	-1.71	$199.95K ₿15.84	$2.6	$2.53	$1.02K ₿0.09	$254.62K ₿19.84	$199.95K ₿15.84
5902	TrustFi Network Token TFI	$0.00401 ₿0.00000032	-1.42	$200.01K ₿14.55	$0.004069 ₿0.	$0.003958 ₿0.	$705.67 ₿0	$400.99K ₿32.15	$200.01K ₿14.55
5907	Cryptify AI CRAI	$0.0001995	1.13	$199.6K	$0.0002029	$0.0001958	$4.96	$199.6K	$199.6K
5909	BCREPE BCRE	$0.0003324	0.71	$199.49K	$0.0003351	$0.0003301	$11.99K	$199.49K	$199.49K
5912	TORSY TORSY	$0.0003152	0.98	$199.03K	$0.0003166	$0.0002874	$2.33K	$199.03K	$199.03K
5926	Stride Staked DYDX STDYDX	$0.198 ₿0.000042	-0.52	$199.15K ₿0	$0.2028 ₿0.000044	$0.198 ₿0.000040	$0.56 ₿1.03	$199.15K	$199.15K ₿0
5930	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.71	$196.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.81 ₿0.02	$208.51K ₿76.51	$196.64K ₿75.31
5937	Ascendia (ex AirDAO) AMB	$0.00002574 ₿0.00000018	-61.06	$195.34K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.84K ₿80.02	$363.19K ₿1.18K	$195.34K ₿515.64
5942	sekoia by Virtuals SEKOIA	$0.0001949	-21.38	$194.96K	$0.0002539	$0.0001939	$76.55K	$194.96K	$194.96K
5943	Yoshi.exchange YOSHI	$0.001273 ₿0.00000064	-32.85	$194.79K ₿98.84	$0.001901 ₿0.00000066	$0.00117 ₿0.00000060	$63.38 ₿0.01	$194.79K ₿98.02	$194.79K ₿98.84
5944	EXPERT_MONEY EXPERT	$0.0002665	1.35	$194.59K	$0.000267	$0.0002622	$122.41K	$194.59K	$194.59K
5946	Gecko Inu GEC	$0.000000002937 ₿0.0000000000024	-4.97	$194K ₿0	$0.000000003181 ₿0.0000000000026	$0.000000002927 ₿0.0000000000024	$15.84K ₿7.88	$194K ₿168.4	$194K ₿0
5951	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	-2.09	$193.18K ₿18.65	$0.1755 ₿0.0000020	$0.16 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
5958	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003649 ₿0.000000042	$0.003161 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}