29 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5439	BVM BVM	$0.0132 ₿0.000068	-0.41	$327.65K ₿0	$0.01327 ₿0.000080	$0.008894 ₿0.000068	$2.85 ₿123.37	$1.32M ₿7.06K	$327.65K ₿0
5441	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.93	$327.01K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.47 ₿0.02	$346.75K ₿76.51	$327.01K ₿75.31
5442	Mint Club MINT	$0.0000002839 ₿0.000000000095	-5.67	$326.38K ₿109.87	$0.000000301 ₿0.00000000010	$0.0000002816 ₿0.000000000093	$16.48 ₿2.13	$326.38K ₿109.87	$326.38K ₿109.87
5443	Gorilla GORILLA	$0.0004228 ₿0.000000074	-0.15	$326.07K ₿57.29	$0.0004242 ₿0.000000075	$0.0004224 ₿0.000000073	$61.55K ₿6.4	$372.57K ₿66.74	$326.07K ₿57.29
5449	IXO IXO	$0.003752 ₿0.0000010	-7.37	$325.1K ₿92.93	$0.004232 ₿0.0000011	$0.003724 ₿0.00000098	$51.75 ₿0.07	$473.81K ₿135.43	$325.1K ₿92.93
5450	Kava Swap SWP	$0.001299 ₿0.00000017	0.02	$324.92K ₿36.11	$0.001837 ₿0.00000017	$0.001299 ₿0.00000016	$28.52 ₿1.02	$324.92K ₿44.21	$324.92K ₿36.11
5453	Gameswap GSWAP	$0.03672 ₿0.000013	-11.40	$324.61K ₿114.3	$0.04322 ₿0.000013	$0.03626 ₿0.000012	$38.16K ₿1.7	$741.07K ₿260.94	$324.61K ₿114.3
5455	Lynex LYNX	$0.003295 ₿0.0000052	-3.53	$324.48K ₿142.56	$0.003561 ₿0.0000059	$0.003197 ₿0.0000050	$36.8K ₿6.29	$999.45K ₿702.48	$324.48K ₿142.56
5457	Ledgity Token LDY	$0.008771	2.30	$323.76K	$0.009169	$0.008574	$254.21	$657.79K	$323.76K
5460	Hund HUND	$0.0008066 ₿0.00000031	-0.66	$322.65K ₿0	$0.0008467 ₿0.00000033	$0.0007991 ₿0.00000029	$75.2K ₿6.78	$322.65K ₿79.19	$322.65K ₿0
5462	Maia MAIA	$1.38 ₿0.00041	1.13	$321.89K ₿0	$1.4 ₿0.00073	$1.35 ₿0.00040	$108.19 ₿33.96	$321.89K ₿74.3	$321.89K ₿0
5464	Polkadex PDEX	$0.04313 ₿0.000011	0.41	$321.82K ₿84.81	$0.04686 ₿0.000011	$0.04288 ₿0.000010	$42.04K ₿2.84	$321.82K ₿84.81	$321.82K ₿84.81
5465	Rkey RKEY	$0.0008317	-2.90	$321.63K	$0.0009068	$0.0008057	$32.17K	$828.32K	$321.63K
5466	Dark Frontiers DARK	$0.001494 ₿0.00000050	-0.51	$321.6K ₿99.33	$0.001502 ₿0.00000050	$0.00149 ₿0.00000048	$9.74K ₿1.36	$373.54K ₿125.91	$321.6K ₿99.33
5467	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.2949 ₿0.0000028	$0.2684 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5468	NerveNetwork NVT	$0.0007645 ₿0.00000025	1.99	$320.83K ₿103.56	$0.0007838 ₿0.00000025	$0.0007402 ₿0.00000025	$211.96 ₿0	$1.61M ₿541.57	$320.83K ₿103.56
5470	PolyDoge POLYDOGE	$0.000000000375 ₿0.00000000000016	0.54	$320.35K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.00000000036 ₿0.00000000000015	$8.34K ₿2.81	$320.81K ₿135.28	$320.35K ₿135.09
5472	Husky Axax HUSKY	$0.000000003618 ₿0.0000000000013	2.27	$319.81K ₿116.44	$0.000000003851 ₿0.0000000000015	$0.000000003533 ₿0.0000000000010	$1.2K ₿1.91	$319.81K ₿116.44	$319.81K ₿116.44
5474	AlienXChain AIX	$0.002539	0.38	$318.54K	$0.002629	$0.002529	$8.9K	$2.45M	$318.54K
5475	Interport Token ITP	$0.009148 ₿0.0000084	-1.12	$318.4K ₿66.32	$0.009449 ₿0.0000087	$0.00901 ₿0.0000081	$64.04 ₿0.46	$1.37M ₿1.27K	$318.4K ₿66.32
5476	WAI Combinator by Virtuals WAI	$0.0003183	-2.98	$318.15K	$0.0003685	$0.0003063	$829.43	$318.15K	$318.15K
5477	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1775 ₿0.0000017	$0.1418 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5480	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5481	Ecoin Finance ECOIN	$0.0009623 ₿0.000000021	-1.90	$317.85K ₿6.93	$0.0009811 ₿0.000000021	$0.0009447 ₿0.000000021	$2.42 ₿0.01	$338.62K ₿7.59	$317.85K ₿6.93
5482	Chain Guardians CGG	$0.002838 ₿0.00000069	3.41	$317.62K ₿69.79	$0.002895 ₿0.00000070	$0.002734 ₿0.00000068	$1.18 ₿0.51	$340.61K ₿83.75	$317.62K ₿69.79
5483	Plena PLENA	$0.0006149	-2.84	$316.8K	$0.0006511 ₿0.	$0.0006063 ₿0.	$134.28K ₿0	$922.36K	$316.8K
5489	Cairo Bank CBANK	$0.0975 ₿0.000020	0.44	$314.53K ₿0	$2.1 ₿0.000020	$2.05 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5490	Script Network SCPT	$0.0003484 ₿0.00000057	-5.25	$314.39K ₿152.82	$0.0003737 ₿0.00000064	$0.000345 ₿0.00000055	$111.8K ₿30.33	$338.43K ₿580.51	$314.39K ₿152.82
5492	BKOKFi BKOK	$0.07373	-6.20	$314.2K	$0.07942 ₿0.	$0.07367 ₿0.	$5.07K ₿0	$314.2K	$314.2K
5500	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003075 ₿0.000000030	$0.002741 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5503	InsightX INX	$0.001518 ₿0.00000010	1.05	$311.99K ₿20.9	$0.001582 ₿0.00000011	$0.001497 ₿0.000000099	$639.12 ₿0.07	$380.16K ₿25.78	$311.99K ₿20.9
5505	Revest Finance RVST	$0.003413 ₿0.0000040	-0.26	$311.81K ₿344.64	$0.003553 ₿0.0000043	$0.003368 ₿0.0000040	$274.77 ₿2.24	$341.28K ₿402.27	$311.81K ₿344.64
5506	CertaiK by Virtuals CERTAI	$0.0003126	-4.89	$311.78K	$0.0003653	$0.0002969	$5.11K	$311.78K	$311.78K
5508	SENATE SENATE	$0.002265 ₿0.0000016	-1.78	$311.57K ₿185.68	$0.002425 ₿0.0000017	$0.002259 ₿0.0000016	$391.42 ₿1.2	$369.91K ₿324.36	$311.57K ₿185.68
5511	Hex Orange Address HOA	$0.002062 ₿0.00000043	-5.92	$309.65K ₿64.64	$0.002494 ₿0.00000043	$0.001899 ₿0.00000039	$2.98K ₿1.65	$309.65K ₿64.64	$309.65K ₿64.64
5512	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5514	Mode Bridged WBTC (Mode) WBTC	$100,343 ₿0.99	-0.60	$308.99K ₿0	$103,935 ₿1.0021	$98,815 ₿0.98	$674.46 ₿0.44	$308.99K	$308.99K ₿0
5517	Cost Hot Dog COST	$0.0003253	-2.03	$308.88K	$0.0003441	$0.000319	$1.29K	$308.88K	$308.88K
5520	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3337 ₿0.0000032	$0.3031 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5521	Neurashi NEI	$0.0009183 ₿0.00000019	-0.37	$308.29K ₿12.31	$0.0009649 ₿0.00000019	$0.0009116 ₿0.00000018	$329.06K ₿36.23	$918.35K ₿8.78K	$308.29K ₿12.31
5522	aBTC ABTC	$101,593	-1.00	$308.17K	$105,046	$96,810	$234.41K	$261.09M	$308.17K
5523	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	0.14	$307.78K	$1	$0.992	$559.8	$307.78K	$307.78K
5524	Ink INK	$0.0006649 ₿0.000000015	1.39	$307.54K ₿7.09	$0.0006689 ₿0.000000015	$0.0006557 ₿0.000000014	$9.22K ₿0.2	$662.93K	$307.54K ₿7.09
5525	POPDOG POPDOG	$0.0003094 ₿0.000000021	-2.42	$307.54K ₿0	$0.0003239 ₿0.000000024	$0.0002967 ₿0.000000021	$56.31K ₿0.17	$307.54K ₿21.84	$307.54K ₿0
5526	VoluMint VMINT	$0.0005045 ₿0.00000067	4.99	$307.5K ₿410.58	$0.0005048 ₿0.00000072	$0.0004798 ₿0.00000065	$551.12 ₿11.73	$504.55K ₿673.69	$307.5K ₿410.58
5532	Force Protocol FOR	$0.0005433 ₿0.00000037	-6.83	$306.42K ₿211.52	$0.0006115 ₿0.00000038	$0.0005245 ₿0.00000036	$16.12K ₿88.57	$543.56K ₿375.23	$306.42K ₿211.52
5546	ELYFI ELFI	$0.005973 ₿0.00000020	-0.03	$304.38K ₿10.64	$0.006135 ₿0.	$0.00583 ₿0.	$559.03 ₿0	$597.89K ₿20.9	$304.38K ₿10.64
5547	Imaginary Ones BUBBLE	$0.0002179	2.71	$304.12K	$0.000314	$0.0001946	$27.43K	$2.18M	$304.12K
5552	B-cube.ai BCUBE	$0.01503 ₿0.0000035	3.99	$303.35K ₿72.04	$0.01513 ₿0.0000035	$0.01404 ₿0.0000034	$2.36K ₿0.06	$745.09K ₿177.17	$303.35K ₿72.04
5555	LATOKEN LA	$0.004988 ₿0.00000050	0.22	$302.72K ₿30.47	$0.004989 ₿0.00000050	$0.004977 ₿0.00000048	$84.96 ₿0.33	$2M ₿201	$302.72K ₿30.47
5556	UXD Stablecoin UXD	$1 ₿0.000014	-0.35	$302.5K ₿102.26	$1.02 ₿0.000014	$0.998 ₿0.000014	$95.58 ₿10.6	$9.05M ₿128.33	$302.5K ₿102.26
5558	Avarik Saga AVRK	$0.001602	-0.18	$302.44K	$0.001609	$0.0016	$4.09	$801.41K	$302.44K
5559	APY.vision VISION	$0.2243 ₿0.0000052	0.15	$302.21K ₿8.06	$0.2329 ₿0.0000054	$0.2213 ₿0.0000050	$1.11 ₿0	$358.66K ₿9.37	$302.21K ₿8.06
5565	Hermes Protocol HERMES	$0.001633 ₿0.00000057	-3.01	$301.07K ₿62.68	$0.001727 ₿0.00000058	$0.001606 ₿0.00000056	$433.08 ₿1.27	$882.28K ₿68.26	$301.07K ₿62.68
5566	DAOhaus HAUS	$0.3012 ₿0.000015	0.55	$300.9K ₿15.98	$0.3045 ₿0.000016	$0.2989 ₿0.000015	$38.53 ₿0	$300.9K ₿15.98	$300.9K ₿15.98
5569	Interlay INTR	$0.001305 ₿0.00000064	8.24	$300.29K ₿97.89	$0.001318 ₿0.00000065	$0.001013 ₿0.00000062	$12.72K ₿0.28	$1.31M ₿642.22	$300.29K ₿97.89
5570	X Community X	$0.0003114	-6.99	$300.16K	$0.0003367	$0.0003086	$1.68K	$300.16K	$300.16K
5572	Shroom.Finance SHROOM	$0.005826 ₿0.00000086	-0.63	$299.74K ₿44.33	$0.006069 ₿0.00000087	$0.005746 ₿0.00000075	$65.92 ₿0.68	$382.4K ₿56.55	$299.74K ₿44.33
5573	Waves Ducks EGG	$2.91 ₿0.00012	-0.70	$299.66K ₿10.59	$3.02 ₿0.00013	$2.88 ₿0.00012	$51.65 ₿0.08	$2.88M ₿120.25	$299.66K ₿10.59
5581	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$298.25K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5583	ZKFair ZKF	$0.00002909 ₿0.000000069	-2.70	$297.88K ₿696.41	$0.00003 ₿0.000000081	$0.00002888 ₿0.000000068	$51.97K ₿95.96	$297.88K ₿696.41	$297.88K ₿696.41
5585	Crashout CRASHOUT	$0.0002975	-2.87	$297.5K	$0.0003164	$0.0002948	$1.46K	$297.5K	$297.5K
5586	Wisdomise AI WSDM	$0.0006097	-0.15	$297.33K	$0.0006174	$0.0006075	$1.15M	$609.44K	$297.33K
5590	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.01*	$296.29K ₿38.87	$0.001481 ₿0.00000029	$0.001481 ₿0.00000027	$45.06 ₿0.24	$296.29K ₿58.06	$296.29K ₿38.87
5591	ai16zeliza ELIZA	$0.0003082	8.68	$296.2K	$0.0003242	$0.0002807	$324.27K	$296.2K	$296.2K
5592	Tri Sigma TRISIG	$0.0002959	15.74	$295.88K	$0.0003041	$0.0002555	$114.06K	$295.88K	$295.88K
5595	Pancake Hunny HUNNY	$0.003907 ₿0.00000010	-1.04	$295.49K ₿8.2	$0.004017 ₿0.00000010	$0.003861 ₿0.00000010	$1.75 ₿0	$390.55K ₿10.84	$295.49K ₿8.2
5597	Inu Inu INUINU	$0.000000000634 ₿0.000000000000050	-2.20	$295.4K	$0.000000000684	$0.000000000623	$67.62 ₿9.4	$295.4K ₿23.85	$295.4K
5598	XP Network XPNET	$0.0004142 ₿0.000000044	-3.81	$295.38K ₿25.6	$0.0004345 ₿0.000000046	$0.0004116 ₿0.000000043	$11.42K ₿3.02	$414.29K ₿44.57	$295.38K ₿25.6
5603	Metaverser MTVT	$0.0005055 ₿0.000000075	-5.45	$294.81K ₿19.87	$0.0005378 ₿0.000000076	$0.0005048 ₿0.000000071	$1.85K ₿4.23	$509.98K ₿148.37	$294.81K ₿19.87
5604	analoS ANALOS	$0.000002939 ₿0.0000000013	-2.52	$294.58K ₿137.11	$0.00000313 ₿0.0000000014	$0.000002939 ₿0.0000000013	$305.67 ₿75.77	$295.72K ₿138.98	$294.58K ₿137.11
5606	Bag BAG	$0.00004972 ₿0.000000049	-6.20	$294.42K ₿120.38	$0.00005321 ₿0.000000049	$0.00004937 ₿0.000000048	$9.49K ₿1.54	$294.42K ₿120.38	$294.42K ₿120.38
5608	Guanciale by Virtuals GUAN	$0.0002925	-9.88	$294.16K	$0.000329	$0.0002895	$46.82K	$294.16K	$294.16K
5610	Dtec token DTEC	$0.01102	-0.99	$293.31K	$0.01125	$0.01095	$141.75K	$3.73M	$293.31K
5613	VPS Ai VPS	$0.00332 ₿0.00000060	1.61	$292.34K ₿52.92	$0.003459 ₿0.00000066	$0.003266 ₿0.00000051	$731.21 ₿1.81	$332.04K ₿60.1	$292.34K ₿52.92
5615	Hourglass WAIT	$0.002986 ₿0.0000013	-0.14	$291.98K ₿133.73	$0.00311 ₿0.0000014	$0.002947 ₿0.0000012	$14.72 ₿3.12	$291.98K ₿133.73	$291.98K ₿133.73
5618	Ariva ARV	$0.000004019 ₿0.00000000063	-12.77	$291.34K ₿46.11	$0.000004909 ₿0.00000000063	$0.00000362 ₿0.00000000057	$3.93K ₿10.33	$376.02K ₿59.51	$291.34K ₿46.11
5620	Hasbulla's Cat BARSIK	$0.0002909	0.34	$290.95K	$0.0003205	$0.0002799	$206.47K	$290.95K	$290.95K
5621	BuildAI BUILD	$0.03275 ₿0.0000080	-0.23	$290.72K ₿71.13	$0.03401 ₿0.0000084	$0.0322 ₿0.0000063	$1.17 ₿2.4	$327.94K ₿80.24	$290.72K ₿71.13
5622	MarketPeak PEAK	$0.0001752 ₿0.000000028	-0.52	$290.46K ₿48.05	$0.0001781 ₿0.000000030	$0.0001736 ₿0.000000027	$87.42 ₿0.16	$365.1K ₿32.76	$290.46K ₿48.05
5623	Mind MND	$0.002993 ₿0.0000017	-10.70	$290.31K ₿174.68	$0.003497 ₿0.0000020	$0.002933 ₿0.0000017	$54.47K ₿1.47	$299.31K ₿179.43	$290.31K ₿174.68
5625	GroveCoin GRV	$0.003888 ₿0.00000094	-0.38	$289.74K ₿70.32	$0.003975 ₿0.00000097	$0.003828 ₿0.00000092	$35.55K ₿24.08	$308.22K ₿74.8	$289.74K ₿70.32
5626	Darwinia Commitment Token KTON	$1.94 ₿0.000061	-0.91	$289.72K ₿7.86	$2.06 ₿0.000063	$1.91 ₿0.000059	$9.45K ₿0.27	$289.72K ₿7.86	$289.72K ₿7.86
5627	Landwolf WOLF	$0.0006887 ₿0.00000027	-1.99	$289.69K ₿0	$0.0007275 ₿0.00000039	$0.0006771 ₿0.00000027	$878.79 ₿5.86	$289.69K ₿116.91	$289.69K ₿0
5628	Pepe Community PEPE	$0.0003923 ₿0.000000022	-2.79	$289.66K ₿20.77	$0.000425 ₿0.000000025	$0.0003905 ₿0.000000022	$1.08K ₿6.03	$289.66K ₿20.77	$289.66K ₿20.77
5631	Fjord Foundry FJO	$0.02739	-13.35	$289.1K	$0.03308	$0.02687	$62.8K	$2.41M	$289.1K
5633	Eloncoin ELON	$0.0000004228	-0.03	$288.51K	$0.000000493	$0.0000004113	$58.38K	$288.51K	$288.51K
5634	BIAO on SOL BIAO	$0.0002885	0.37	$288.45K	$0.0003062	$0.0002775	$241.63K	$288.45K	$288.45K
5639	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5640	DefiPlaza DFP2	$0.004324 ₿0.00000094	0.39	$287.39K ₿63.04	$0.00442 ₿0.00000097	$0.004291 ₿0.00000093	$607.07 ₿0.39	$287.39K ₿63.28	$287.39K ₿63.04
5644	PokPok Golden Egg PEGG	$0.03507	-7.05	$286.42K	$0.03867	$0.03499	$4.82K	$371.6K	$286.42K
5645	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	3.46	$286.21K ₿181.7	$0.004419 ₿0.0000029	$0.00424 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5647	Swarm Fund SWM	$0.003632 ₿0.00000027	1.83	$285.68K ₿21.45	$0.02797 ₿0.00000027	$0.02697 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5649	Myriad XMY	$0.0001508 ₿0.0000000083	13.84	$285.13K ₿15.51	$0.0008668 ₿0.0000000084	$0.0007446 ₿0.0000000072	$0.02 ₿0.13	$285.14K ₿16.62	$285.13K ₿15.51
5650	Gondola GONDOLA	$0.0000006766	-5.25	$285.03K	$0.0000007218	$0.0000006652	$1.43K	$285.03K	$285.03K
5655	Tokoin TOKO	$0.000152 ₿0.000000018	-0.58	$284.4K ₿10.95	$0.0001531 ₿0.000000018	$0.0001474 ₿0.000000018	$9.78K ₿2.51	$304.02K ₿37.63	$284.4K ₿10.95
5657	iBTC Network IBTC	$26,111	14.59	$284.07K	$26,632	$22,284	$45.2	$284.07K	$284.07K
5660	Machine Xchange Coin MXC	$0.000092 ₿0.00000027	-5.00	$283.42K ₿659.55	$0.0001051 ₿0.00000028	$0.0000893 ₿0.00000026	$633.01K ₿56.27	$283.42K ₿721.19	$283.42K ₿659.55
5661	BitSong BTSG	$0.002352 ₿0.00000018	-9.70	$283.41K ₿21.57	$0.002625 ₿0.00000019	$0.002325 ₿0.00000018	$2.01K ₿0.01	$286.64K ₿22.77	$283.41K ₿21.57
5662	Tsotchke TSOTCHKE	$0.0002994	-3.54	$283.35K	$0.0003198	$0.0002972	$1.84K	$299.4K	$283.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}