29 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3623	UDAO UDAO	$0.1301	0.94	$1.01M	$0.1317	$0.1286	$203.11K	$26.02M	$1.01M
3624	Burt BURT	$0.001013	-5.02	$1.01M	$0.001098	$0.000965	$4.24K	$1.01M	$1.01M
3625	AssetMantle MNTL	$0.0004661 ₿0.000000039	2.25	$1.01M ₿54.54	$0.0004889 ₿0.000000042	$0.0004559 ₿0.000000036	$12.44K ₿1.11	$1.02M ₿55.54	$1.01M ₿54.54
3626	Bonsai Token BONSAI	$0.002705 ₿0.00000098	0.22	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$937.94 ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3628	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002311 ₿0.0000000022	$0.0002251 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1255 ₿0.0000011	$0.1192 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	Celer Bridged WETH (Astar) WETH	$2,435.2	-1.16	$1.01M	$2,568.16	$2,362.79	$10.47K	$1.01M	$1.01M
3634	Revuto REVU	$0.007445 ₿0.00000023	-1.32	$1.01M ₿19.48	$0.007545 ₿0.00000023	$0.007333 ₿0.00000020	$35.8K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3635	XMON XMON	$398.16 ₿0.013	2.80	$1.01M ₿33.12	$429.21 ₿0.013	$386.98 ₿0.012	$32.61K ₿0.37	$3.98M ₿131.22	$1.01M ₿33.12
3637	Concentrated Voting Power CVP	$0.03101 ₿0.0000082	-6.92	$1M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$70.15K ₿74.43	$3.1M ₿823.04	$1M ₿266.58
3638	Avocado DAO AVG	$0.007202 ₿0.00000052	-3.41	$1M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$50.48K ₿0.5	$7.2M ₿524.24	$1M ₿41.18
3639	Neurahub NEURA	$0.01197 ₿0.00000056	-5.25	$1M ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.11K ₿3.05	$1.2M ₿55.98	$1M ₿0
3643	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3644	The Last Play RETIRE	$0.0009996	0.12	$999.48K	$0.00109	$0.0009566	$28.98K	$999.48K	$999.48K
3645	BaseSwap BSWAP	$0.1391 ₿0.000019	-1.69	$1M ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$10.12K ₿4.68	$1.35M ₿4.09	$1M ₿0
3646	Whales Market WHALES	$0.03836 ₿0.000025	1.28	$998.71K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$11.73K ₿87.88	$3.84M ₿2.51K	$998.71K ₿532.49
3647	Linear LINA	$0.0001001 ₿0.00000018	-3.59	$1M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$9.8K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3648	Acquire.Fi ACQ	$0.003435 ₿0.00000047	-1.68	$998.47K ₿133.17	$0.003499 ₿0.00000049	$0.003431 ₿0.00000043	$80.87K ₿3.12	$1.03M ₿143.01	$998.47K ₿133.17
3650	Shutter SHU	$0.004133 ₿0.0000016	-11.68	$991.16K ₿126.08	$0.004763 ₿0.0000019	$0.004104 ₿0.0000013	$47.68K ₿14.35	$4.13M ₿1.67K	$991.16K ₿126.08
3654	Big Pharmai DRUGS	$0.0009262	-2.49	$1.02M	$0.001011	$0.0009156	$1.96M	$1.02M	$1.02M
3657	Chainpal CPAL	$0.1294	0.93	$987.58K	$0.1419	$0.1266	$12.94K	$1.3M	$987.58K
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3660	WeWay WWY	$0.0002393 ₿0.00000012	-5.76	$985.71K ₿420.69	$0.000255 ₿0.00000013	$0.0002388 ₿0.00000011	$357.1K ₿78.68	$1.68M ₿836.17	$985.71K ₿420.69
3661	Saakuru SKR	$0.001417	4.10	$995.48K	$0.001419	$0.00134	$2.81K	$1.42M	$995.48K
3662	Weirdo WEIRDO	$0.00001414	-2.77	$981.78K	$0.00001554	$0.00001383	$8.45K	$981.78K	$981.78K
3664	Crowny Token CRWNY	$0.001398 ₿0.00000012	4.97	$980.11K ₿83.28	$0.001402 ₿0.00000012	$0.001331 ₿0.00000011	$3.22K ₿0.05	$1.14M ₿96.65	$980.11K ₿83.28
3665	H2 Finance $H2	$0.001392	-1.56	$983.03K	$0.001446	$0.001379	$4.88K	$10.32M	$983.03K
3669	イグニス IGNIS	$0.00128 ₿0.000000088	-4.16	$974.36K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.31 ₿0.03	$1.28M ₿88.81	$974.36K ₿67.6
3670	neuron ICP NICP	$5.42	0.04	$969.1K	$5.7	$5.29	$8.53K	$969.1K	$969.1K
3672	Bondly BONDLY	$0.0009858 ₿0.000000069	-1.42	$969.73K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$27.97K ₿4.64	$969.73K ₿68.68	$969.73K ₿68.68
3674	Yaku YAKU	$0.001954 ₿0.00000031	3.98	$968.3K ₿27.28	$0.002028 ₿0.00000036	$0.00188 ₿0.00000031	$580.4 ₿0.45	$977.47K ₿156.38	$968.3K ₿27.28
3676	Kunji Finance KNJ	$0.02197 ₿0.0000037	5.50	$967.02K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$24.69K ₿0.95	$2.2M ₿374.49	$967.02K ₿68.99
3678	LATOKEN LA	$0.01592 ₿0.00000050	-0.01	$966.2K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.8 ₿0.33	$6.37M ₿201	$966.2K ₿30.47
3680	WigoSwap WIGO	$0.0005356 ₿0.00000020	3.50	$961.31K ₿355.97	$0.0005447 ₿0.00000021	$0.0005172 ₿0.00000019	$302.63 ₿3.65	$961.34K ₿377.16	$961.31K ₿355.97
3681	KLAUS KLAUS	$0.0009608	-8.00	$960.87K	$0.001117	$0.0009528	$72.97K	$960.87K	$960.87K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001249 ₿0.0000000011	$0.0001215 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	HAMI $HAMI	$0.0009579 ₿0.000000069	-0.46	$957.55K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.55K ₿4.45	$957.55K	$957.55K ₿0
3684	Velar VELAR	$0.007368 ₿0.0000038	-1.94	$957.19K ₿228.35	$0.007611 ₿0.0000042	$0.007349 ₿0.0000036	$95.35K ₿27.69	$7.36M ₿3.87K	$957.19K ₿228.35
3685	VelasPad VLXPAD	$0.002207 ₿0.00000010	8.92	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3686	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.14K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.56 ₿0	$957.15K ₿11.31	$957.14K ₿10.45
3687	Xi Token XI	$0.002271 ₿0.000000085	-5.61	$956.38K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$658.27 ₿0.21	$2.27M ₿85.05	$956.38K ₿35.8
3688	Klaytn Dai KDAI	$0.09211 ₿0.0000037	1.45	$956.83K ₿0	$0.09377 ₿0.0000039	$0.09073 ₿0.0000037	$1.84K ₿0.06	$956.83K	$956.83K ₿0
3689	DRIP $DRIP	$0.01438	7.50	$957.78K	$0.01559	$0.01187	$16.82K	$957.78K	$957.78K
3691	WeSendit WSI	$0.001325 ₿0.00000024	-5.41	$954.37K ₿62.92	$0.00143 ₿0.00000024	$0.001323 ₿0.00000023	$65.46K ₿1.99	$1.97M ₿359.2	$954.37K ₿62.92
3692	5ire 5IRE	$0.001486 ₿0.0000019	-2.68	$952.66K ₿83.22	$0.00156 ₿0.0000021	$0.001467 ₿0.0000017	$604.26K ₿22.59	$2.23M ₿2.88K	$952.66K ₿83.22
3694	Winkies WNK	$0.0001463 ₿0.0000000088	-0.41	$949.93K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.25K ₿0.5	$949.93K ₿58.32	$949.93K ₿45.6
3696	Glorp GLORP	$0.0009531	12.44	$948.13K	$0.0009922	$0.0008179	$28.55K	$948.13K	$948.13K
3697	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3699	Mode Bridged WBTC (Mode) WBTC	$104,139 ₿0.99	0.72	$944.08K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$2.88K ₿0.44	$944.08K	$944.08K ₿0
3700	DePay DEPAY	$0.1417 ₿0.0000029	-4.35	$944.14K ₿19.76	$0.1518	$0.1395	$987.01 ₿0	$8.09M ₿169.25	$944.14K ₿19.76
3701	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	-2.18	$944.88K ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$24.46K ₿0.23	$1.17M ₿130.74	$944.88K ₿15.52
3702	BEFE BEFE	$0.00001 ₿0.0000000049	0.41	$943.42K ₿0	$0.00001032 ₿0.0000000049	$0.00000987 ₿0.0000000045	$98.18K ₿5.02	$1M ₿490.26	$943.42K ₿0
3704	Offshift XFT	$0.09356 ₿0.000010	-12.48	$942.5K ₿106.3	$0.1091 ₿0.000011	$0.09238 ₿0.000010	$3.39K ₿0.42	$942.5K ₿113.42	$942.5K ₿106.3
3705	Koto KOTO	$0.0009453	6.58	$940.3K	$0.0009702	$0.000879	$149.6K	$940.3K	$940.3K
3708	Shikoku SHIK	$0.000000000992 ₿0.000000000000027	-3.37	$938.14K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000982 ₿0.000000000000026	$604.92 ₿0.02	$938.14K ₿25.68	$938.14K ₿25.68
3709	Tune.Fm JAM	$0.00005869 ₿0.0000000084	1.18	$938.76K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005764 ₿0.0000000082	$9.63K ₿14.29	$939.23K ₿38.93	$938.76K ₿37.71
3710	blinkdotfun BLINK	$0.0009293	19.58	$923.52K	$0.001055	$0.0007771	$55.72K	$923.52K	$923.52K
3711	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-2.09	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3712	Dither DITH	$0.009459 ₿0.0000022	-2.89	$963.54K ₿0	$0.01002 ₿0.0000025	$0.00934 ₿0.0000021	$11.08K ₿0.29	$963.54K ₿219.04	$963.54K ₿0
3713	Geojam JAM	$0.000122 ₿0.000000031	-1.20	$924.21K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$32.49K ₿2.96	$976.2K ₿253.02	$924.21K ₿176.89
3716	EXPERT_MONEY EXPERT	$0.001182	3.16	$933.66K	$0.001236	$0.001146	$368.59K	$933.66K	$933.66K
3717	ARTFI ARTFI	$0.007147	-0.10	$931.27K	$0.007241	$0.007092	$134.29K	$7.14M	$931.27K
3718	Gameswap GSWAP	$0.106 ₿0.000013	13.40	$929.46K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$30.81K ₿1.7	$2.12M ₿260.94	$929.46K ₿114.3
3719	BigShortBets BIGSB	$0.1638 ₿0.0000094	0.89	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1618 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3720	Alpha Impact FOLO	$0.003218 ₿0.00000013	-1.27	$933.25K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$98.36 ₿0.01	$1.36M ₿55.19	$933.25K ₿37.74
3721	Wombat WOMBAT	$0.0002893 ₿0.000000038	8.49	$927.13K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$833.49 ₿3.17	$2.89M ₿385.98	$927.13K ₿123.69
3723	Hellenic Coin HNC	$0.01114 ₿0.00000051	1.69	$926.37K ₿0	$0.01133 ₿0.00000051	$0.01095 ₿0.00000030	$1.65K ₿0.02	$1.08M ₿49.65	$926.37K ₿0
3724	Everyworld EVERY	$0.0003947 ₿0.00000085	0.01	$926.11K ₿0	$0.0003949 ₿0.00000096	$0.0003944 ₿0.00000066	$26.5K ₿35.39	$3.95M ₿8.51K	$926.11K ₿0
3726	Cyberdoge CDOGE	$0.0009253	14.79	$925.14K	$0.0009726	$0.0007996	$3.82K	$925.14K	$925.14K
3727	Yel.Finance YEL	$0.003285 ₿0.000000047	-0.07	$929.93K ₿12.41	$0.00341 ₿0.000000048	$0.003191 ₿0.000000046	$204.69 ₿0.02	$929.93K ₿18.82	$929.93K ₿12.41
3728	OpenANX OAX	$0.01653 ₿0.0000044	7.42	$922.37K ₿247.92	$0.0169 ₿0.0000047	$0.01534 ₿0.0000036	$56.12K ₿271.58	$1.65M ₿444.36	$922.37K ₿247.92
3729	Torum XTM	$0.004756 ₿0.00000095	0.76	$924.62K ₿185.03	$0.005124 ₿0.00000095	$0.004655 ₿0.00000093	$104.95K ₿3.11	$3.79M ₿763.64	$924.62K ₿185.03
3730	Antfarm Token ATF	$0.09382 ₿0.0000025	-3.03	$919.88K ₿24.7	$0.09902 ₿0.0000025	$0.093 ₿0.0000024	$2.36K ₿0	$919.88K ₿24.7	$919.88K ₿24.7
3731	Wall Street Memes WSM	$0.0004889 ₿0.00000011	-51.25	$920.47K ₿224.5	$0.001003 ₿0.00000012	$0.0004824 ₿0.00000011	$9.68K ₿35.62	$978.16K ₿238.57	$920.47K ₿224.5
3732	Craze CRAZE	$0.0009194	0.98	$920.15K	$0.0009384	$0.0008744	$2.22K	$920.15K	$920.15K
3733	JHH JHH	$0.0000000917	3.64	$917.35K	$0.00000009206	$0.00000007824	$13.16K	$917.35K	$917.35K
3737	History of Pepe HOPE	$0.0009065	-13.08	$906.19K	$0.00105	$0.0008859	$18.88K	$906.19K	$906.19K
3738	Dark Frontiers DARK	$0.004217 ₿0.00000050	1.22	$907.52K ₿99.33	$0.004333 ₿0.00000050	$0.004092 ₿0.00000048	$139.56K ₿1.36	$1.05M ₿125.91	$907.52K ₿99.33
3741	Trust The Process TRUST	$0.0009064	6.57	$903.29K	$0.0009216	$0.0008505	$1.22M	$903.29K	$903.29K
3742	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,434.73	-1.84	$906.21K	$2,576.29	$2,353.37	$124.26K	$906.21K	$906.21K
3743	PLYR L1 PLYR	$0.00917	7.96	$902.03K	$0.009134	$0.008494	$9.13K	$6.85M	$902.03K
3744	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1757 ₿0.0000016	$0.1705 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Draggy CTO DRAGGY	$0.00000000216	-1.38	$909.02K	$0.000000002245	$0.000000002105	$4.42K	$909.02K	$909.02K
3746	Pepe Trump PTRUMP	$0.0009107	0.01*	$904.37K	$0.0009532	$0.0008956	$787.02	$904.37K	$904.37K
3747	BEAMCAT BCAT	$0.000000002203 ₿0.00000000000011	3.35	$916.29K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002129 ₿0.00000000000010	$4.16K ₿0.15	$916.29K ₿48.13	$916.29K ₿0
3749	Prophet of Ethereum PROPHET	$0.0009035	-12.28	$906.95K	$0.00128	$0.0008909	$23.55K	$906.95K	$906.95K
3752	QnA3.AI GPT	$0.001231 ₿0.0000075	2.06	$899.82K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$40.28K ₿189.54	$1.23M ₿7.52K	$899.82K ₿850.76
3755	LIT LIT	$0.00001762 ₿0.00000000061	0.63	$900.7K ₿31.36	$0.000018 ₿0.00000000062	$0.00001728 ₿0.00000000060	$13.43 ₿0.01	$1.76M ₿61.37	$900.7K ₿31.36
3756	Vector Finance VTX	$0.01531 ₿0.00000068	2.49	$904.15K ₿36.11	$0.01625 ₿0.0000010	$0.01479 ₿0.00000067	$16.73 ₿2.75	$904.15K ₿36.11	$904.15K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	UniLend Finance UFT	$0.008993 ₿0.0000077	0.39	$899.36K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$227.55K ₿63.05	$899.36K ₿769.42	$899.36K ₿769.42
3760	VIDT DAO VIDT	$0.001023 ₿0.00000068	-0.38	$902.11K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$159.59K ₿44.3	$1.03M ₿686.7	$902.11K ₿528.77
3761	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3763	Luna Inu LINU	$0.000000001196 ₿0.00000000000016	-2.24	$896.51K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001186 ₿0.00000000000015	$383.49 ₿3.77	$1.2M ₿166.47	$896.51K ₿124.72
3764	Waterfall WATER	$0.0002983	3.92	$896.93K	$0.0003291	$0.0002683	$25.16K	$7.58M	$896.93K
3765	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.95K	$1.04	$0.9797	$31.85K	$896.95K	$896.95K
3766	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}