29 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3459	Arkreen Token AKRE	$0.0002418 ₿0.000000072	-6.48	$883.51K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$5.91K ₿0.83	$2.45M ₿1.82	$883.51K ₿0
3460	aaa cat AAA	$0.00008807	-17.00	$881.54K	$0.0001095	$0.00008712	$14.76K	$881.54K	$881.54K
3461	DeFi Kingdoms Crystal CRYSTAL	$0.005791 ₿0.00000017	-0.39	$881.01K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$4.99K ₿0.39	$1.38M ₿42.7	$881.01K ₿25.15
3463	Meta Monopoly MONOPOLY	$0.0008793	-22.17	$880K	$0.001163	$0.0008785	$28.82K	$880K	$880K
3464	Klaytn Dai KDAI	$0.08408 ₿0.0000037	-2.82	$877.25K ₿0	$0.08652 ₿0.0000039	$0.08383 ₿0.0000037	$844.41 ₿0.06	$877.25K	$877.25K ₿0
3465	Synthesizer Dog SYNDOG	$0.0009139	37.08	$876.76K	$0.000984	$0.0006667	$12.56K	$876.76K	$876.76K
3466	Bostrom BOOT	$0.000000001362 ₿0.00000000000052	-1.78	$874.32K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.00000000136 ₿0.00000000000051	$114.51 ₿0.11	$1.7M ₿626.86	$874.32K ₿310.21
3467	TAO INU TAONU	$0.0009425 ₿0.00000018	-8.15	$873.97K ₿0	$0.001041 ₿0.00000019	$0.0009427 ₿0.00000015	$63.6K ₿4.42	$873.97K ₿166.71	$873.97K ₿0
3470	Chain-key USDT CKUSDT	$1	2.17	$870.93K	$1.01	$0.9803	$1.53K	$870.93K	$870.93K
3471	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1222 ₿0.0000014	$0.1123 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3472	Alongside Crypto Market Index AMKT	$211.58 ₿0.0030	0.59	$869.48K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$2.98K ₿1.41	$869.48K ₿61.42	$869.48K ₿61.42
3474	21.co Wrapped BTC 21BTC	$82,547	-0.23	$868.41K	$84,419	$82,372	$57.22K	$868.41K	$868.41K
3475	Neurahub NEURA	$0.01033 ₿0.00000056	-0.71	$866.88K ₿0	$0.01057 ₿0.00000066	$0.01031 ₿0.00000047	$752.35 ₿3.05	$1.04M ₿55.98	$866.88K ₿0
3476	COCOS BCX COMBO	$0.01054 ₿0.000013	-0.20	$866.09K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$412.01K ₿56.38	$1.05M ₿1.39K	$866.09K ₿987.06
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004136 ₿0.000000050	$0.00397 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	SparkPoint SRK	$0.00008414 ₿0.0000000031	-5.23	$864.59K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.72K ₿0.39	$1.1M ₿40.82	$864.59K ₿32.02
3480	Trust The Process TRUST	$0.0008636	0.45	$863.25K	$0.0009207	$0.0008545	$573.73K	$863.25K	$863.25K
3481	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3482	Guru Network GURU	$0.003146	-2.21	$861.04K	$0.003317	$0.003146	$18.4K	$3.15M	$861.04K
3486	Galvan IZE	$0.0001376 ₿0.0000000054	-5.45	$857.72K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001276 ₿0.0000000049	$2.47K ₿0.22	$857.72K ₿23.42	$857.72K ₿23.42
3489	Bridge Oracle BRG	$0.0001068 ₿0.000000025	1.42	$854.14K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$26.49K ₿25.64	$1.07M ₿252.36	$854.14K ₿201.89
3491	Gemach GMAC	$0.001705 ₿0.000000051	0.83	$854.08K ₿0	$0.001746 ₿0.000000057	$0.001691 ₿0.000000051	$150.46 ₿0.18	$854.08K ₿25.96	$854.08K ₿0
3492	BORED BORED	$0.000856	1.80	$853.64K	$0.0008784	$0.0008369	$67.28	$853.64K	$853.64K
3493	IDRX IDRX	$0.00005989 ₿0.00000000090	0.15	$853.57K ₿2.4	$0.00006005 ₿0.00000000091	$0.00005968 ₿0.00000000089	$16.88K ₿0	$853.57K ₿2.4	$853.57K ₿2.4
3495	Reboot GG	$0.005166 ₿0.00000098	-2.78	$851.74K ₿161.99	$0.005353 ₿0.0000011	$0.005161 ₿0.00000098	$655.85 ₿9.96	$5.18M ₿984.43	$851.74K ₿161.99
3497	QnA3.AI GPT	$0.001329 ₿0.0000075	-0.42	$850.14K ₿850.76	$0.002274 ₿0.0000082	$0.001287 ₿0.0000074	$371.66K ₿189.54	$1.35M ₿7.52K	$850.14K ₿850.76
3499	ブレッド BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01451 ₿0.00000017	$0.01399 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3501	Shiboo SHIBOO	$0.00008487	-2.17	$847.88K	$0.00008954	$0.00008467	$19.61	$847.88K	$847.88K
3502	Factor FCTR	$0.05631 ₿0.0000015	-0.01	$845.64K ₿22.9	$0.05682 ₿0.0000015	$0.05596 ₿0.0000015	$3.52K ₿0.19	$5.64M ₿152.63	$845.64K ₿22.9
3503	MAPS MAPS	$0.01017 ₿0.00000038	-11.04	$762.74K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.07K ₿1.93	$101.7M ₿3.79K	$762.74K ₿28.4
3504	Nektar Network NET	$0.002029	6.47	$846.4K	$0.002119	$0.001765	$309.44	$2.03M	$846.4K
3505	Kunji Finance KNJ	$0.01961 ₿0.0000037	2.70	$845.34K ₿68.99	$0.02046 ₿0.0000064	$0.01904 ₿0.0000035	$2.63K ₿0.95	$1.96M ₿374.49	$845.34K ₿68.99
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2477 ₿0.0000030	$0.2477 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	XMON XMON	$334.51 ₿0.013	5.48	$844.73K ₿33.12	$338.7 ₿0.013	$317.12 ₿0.012	$5.39K ₿0.37	$3.35M ₿131.22	$844.73K ₿33.12
3509	GNY GNY	$0.004719 ₿0.00000041	-0.10	$842.02K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$43.38K ₿1.44	$1.89M ₿164.32	$842.02K ₿73.23
3510	UCX UCX	$0.01886 ₿0.00000076	0.40	$843.61K ₿34	$0.01901 ₿0.00000084	$0.01878 ₿0.00000074	$68.54K ₿1.11	$18.89M ₿761.19	$843.61K ₿34
3511	Pepoclown HONK	$0.000000002001	0.02	$842.05K	$0.000000002075	$0.000000001997	$2.39K	$842.05K	$842.05K
3513	RIBBIT RBT	$0.00000207 ₿0.000000000093	-3.85	$841.72K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000206 ₿0.000000000092	$8.54K ₿0.66	$841.72K ₿38.1	$841.72K ₿38.1
3516	Agents AI AGENT	$0.0008437	-3.54	$839.26K	$0.0009142	$0.0008376	$2.96K	$839.26K	$839.26K
3517	Solarcoin SLR	$0.01294 ₿0.00000034	-0.09	$839.13K ₿22.13	$0.01307 ₿0.00000034	$0.01287 ₿0.00000033	$67.89 ₿0	$1.27B ₿33.49K	$839.13K ₿22.13
3518	Andromeda ANDR	$0.00826 ₿0.000013	8.74	$838.28K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.53K ₿7.05	$8.27M ₿13.08K	$838.28K ₿397.26
3520	r/FortNiteBR Bricks BRICK	$0.01309 ₿0.0000023	-2.54	$837.96K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.61K ₿1.21	$837.96K ₿153.31	$837.96K ₿153.31
3521	Verida Token VDA	$0.003196	-0.19	$837.43K	$0.003243	$0.003101	$2.62K	$3.2M	$837.43K
3522	EXPERT_MONEY EXPERT	$0.001046	-2.67	$837.78K	$0.001119	$0.001043	$364.3K	$837.78K	$837.78K
3523	Gluteus Maximus by Virtuals GLUTEU	$0.0008361	-2.20	$836.95K	$0.0008651	$0.0008366	$124.43K	$836.95K	$836.95K
3524	Decentrawood DEOD	$0.002588 ₿0.000000029	11.74	$835.88K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$146.4K ₿1.03	$835.88K ₿2.82	$835.88K ₿0
3528	Metal Dollar XMD	$0.9957 ₿0.000014	0.43	$833.02K ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$2.67M ₿28.9	$833.02K	$833.02K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0511 ₿0.00000061	$0.04978 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	スマートメッシュ SMT	$0.0005002 ₿0.000000088	-0.46	$833.53K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.6K ₿1.73	$1.57M ₿278.23	$833.53K ₿147.46
3530	Mind MND	$0.008554 ₿0.0000017	12.09	$830.5K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$32.01K ₿1.47	$856.22K ₿179.43	$830.5K ₿174.68
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01708 ₿0.00000020	$0.01618 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Chain4Energy C4E	$0.01032	-0.62	$827.97K	$0.0105 ₿0.	$0.0103 ₿0.	$7.5K ₿0	$3.17M	$827.97K
3534	Lunr Token LUNR	$0.005512 ₿0.0000021	0.43	$826.88K ₿319.34	$0.005615 ₿0.0000022	$0.005461 ₿0.0000020	$1.35 ₿1.52	$826.88K ₿319.34	$826.88K ₿319.34
3535	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,782.77	-0.76	$826.81K	$1,824.06	$1,783.13	$53.14K	$826.81K	$826.81K
3537	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.08	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001854 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3538	SafeCoin SAFE	$0.02641 ₿0.0000015	13.88	$746.21K ₿49.01	$0.02418 ₿0.0000016	$0.0143 ₿0.0000012	$14.75 ₿0	$746.21K ₿49.01	$746.21K ₿49.01
3539	Juggernaut JGN	$0.008197 ₿0.00000051	0.17	$823.16K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$52.02K ₿4.17	$1.23M ₿77.81	$823.16K ₿51.98
3540	Deq Staked AVAIL STAVAIL	$0.02675	-1.06	$823.59K	$0.02767	$0.02677	$248.27	$823.59K	$823.59K
3542	Cashaa CAS	$0.00113 ₿0.000000060	1.15	$810.01K ₿43.87	$0.001141 ₿0.000000060	$0.001073 ₿0.000000056	$33.67K ₿0.95	$1.12M ₿60.44	$810.01K ₿43.87
3543	Salvator Mundi MUNDI	$0.0008215	-8.67	$824.18K	$0.0009228	$0.0008176	$5.87K	$824.18K	$824.18K
3545	Tarot V1 TAROT	$0.01224 ₿0.00000044	-0.02	$818.8K ₿27.45	$0.01228 ₿0.00000047	$0.01213 ₿0.00000042	$3.47 ₿0.02	$1.22M ₿44.83	$818.8K ₿27.45
3546	KAGE NETWORK KAGE	$0.008182	-13.53	$817.79K	$0.009667	$0.007919	$7.74K	$817.79K	$817.79K
3548	analoS ANALOS	$0.00000825 ₿0.0000000013	0.35	$814.71K ₿137.11	$0.000008729 ₿0.0000000014	$0.0000081 ₿0.0000000013	$874.41K ₿75.77	$825.71K ₿138.98	$814.71K ₿137.11
3549	ZKFair ZKF	$0.00008155 ₿0.000000069	1.68	$812.97K ₿696.41	$0.00008286 ₿0.000000081	$0.00008021 ₿0.000000068	$390.83K ₿95.96	$812.97K ₿696.41	$812.97K ₿696.41
3550	Offshift XFT	$0.08076 ₿0.000010	11.02	$816.64K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$2.92K ₿0.42	$816.64K ₿113.42	$816.64K ₿106.3
3552	XALPHA.AI XALPHA	$0.008116 ₿0.0000023	0.97	$812.33K ₿0	$0.00832 ₿0.0000024	$0.008039 ₿0.0000022	$439.77 ₿0.85	$812.33K ₿230.4	$812.33K ₿0
3553	THREE $THREE	$0.008113	-4.67	$811.7K	$0.00874	$0.00792	$67.55K	$811.7K	$811.7K
3554	GM.AI GM	$0.002318	-0.22	$811.76K	$0.002398	$0.002307	$69.56K	$2.32M	$811.76K
3555	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.37 ₿0.00081	$62 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3558	Ferma FERMA	$0.0736 ₿0.0000022	-0.71	$809.66K ₿24.22	$0.07542 ₿0.0000022	$0.07365 ₿0.0000013	$26.67K ₿1.29	$809.66K ₿24.22	$809.66K ₿24.22
3559	Fishkoin KOIN	$0.00000004157 ₿0.0000000000055	-0.21	$808.61K ₿0	$0.00000004208 ₿0.0000000000061	$0.0000000415 ₿0.0000000000054	$15.24 ₿0.33	$808.61K ₿115.81	$808.61K ₿0
3560	LATOKEN LA	$0.01332 ₿0.00000050	-0.19	$808.48K ₿30.47	$0.01675 ₿0.00000050	$0.01333 ₿0.00000048	$5.83K ₿0.33	$5.33M ₿201	$808.48K ₿30.47
3563	Spacebucks SBX	$0.0008061	-2.55	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3565	Astrolescent ASTRL	$0.04909	-1.13	$805.23K	$0.05083	$0.04905	$59.97	$1.77M	$805.23K
3567	Quick Intel QKNTL	$0.01004 ₿0.00000098	0.48	$803.38K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$332.04 ₿0.36	$803.8K ₿78.92	$803.38K ₿78.88
3568	MOSS AI MOSS	$0.0008826	7.82	$803.52K	$0.001057	$0.0008053	$523.04K	$803.52K	$803.52K
3569	Pepe on SOL PEPE	$0.0008014	11.74	$801.48K	$0.0008545	$0.0007099	$138.04K	$801.48K	$801.48K
3570	BiFi BIFI	$0.001367 ₿0.000000081	3.02	$800.33K ₿45.4	$0.001445 ₿0.000000083	$0.001318 ₿0.000000077	$96.45K ₿0.57	$1.37M ₿80.79	$800.33K ₿45.4
3572	Script Network SCPT	$0.001076 ₿0.00000057	-0.18	$797.38K ₿152.82	$0.00114 ₿0.00000064	$0.001072 ₿0.00000055	$208.01K ₿30.33	$1.06M ₿580.51	$797.38K ₿152.82
3576	Xi Token XI	$0.001884 ₿0.000000085	7.33	$793.36K ₿35.8	$0.001961 ₿0.000000092	$0.001752 ₿0.000000077	$211.94 ₿0.21	$1.88M ₿85.05	$793.36K ₿35.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Waterfall WATER	$0.0003163	1.18	$793.27K	$0.0003162	$0.0003049	$1.82K	$8M	$793.27K
3578	Artem ARTEM	$0.002018 ₿0.000000061	0.69	$794.43K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.96K ₿0.33	$2.02M ₿60.79	$794.43K ₿23.3
3579	UDAO UDAO	$0.121	-0.63	$792.39K	$0.1236	$0.1202	$148.5K	$24.21M	$792.39K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BEFE BEFE	$0.0000083 ₿0.0000000049	-3.44	$791.84K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.8M ₿5.02	$839.48K ₿490.26	$791.84K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00248 ₿0.000000030	$0.002393 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kibble KIBBLE	$0.004491 ₿0.00000063	-0.11	$791.51K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.25K ₿5.24	$1.52M ₿639.21	$791.51K ₿0
3584	ギフト GFT	$0.0003525 ₿0.00000037	-2.89	$790.42K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.4K ₿75.34	$790.42K ₿377.88	$790.42K ₿377.88
3586	Shifu SHIFU	$0.00000862	-0.93	$789.02K	$0.000008859	$0.000008559	$1.57K	$861.73K	$789.02K
3587	Juicebox JBX	$0.0004235 ₿0.000000045	10.63	$788.37K ₿89.26	$0.0004234 ₿0.000000049	$0.0003816 ₿0.000000045	$934.62 ₿0.07	$815.92K ₿93.34	$788.37K ₿89.26
3588	Pandacoin PND	$0.00002212 ₿0.00000000055	-1.73	$787.18K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002186 ₿0.00000000054	$4.78 ₿0	$787.18K ₿17.65	$787.18K ₿19.43
3591	Holograph HLG	$0.0005152	0.08	$785.78K	$0.0005191	$0.000513	$21.17K	$5.14M	$785.78K
3593	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.74	$784.17K ₿31.02	$0.000000001846	$0.000000001799	$802.56 ₿0	$1.8M ₿65.48	$784.17K ₿31.02
3595	Goat Protocol GOA	$1.8 ₿0.000020	-0.42	$783.56K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.45 ₿0	$1.8M ₿20.05	$783.56K ₿0
3597	Woman Yelling At Cat WYAC	$0.0007906	3.48	$778.55K	$0.0008274	$0.0007605	$4.77K	$778.55K	$778.55K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Avocado DAO AVG	$0.005826 ₿0.00000052	1.74	$781.9K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.99K ₿0.5	$5.83M ₿524.24	$781.9K ₿41.18
3601	Orcfax FACT	$0.00443 ₿0.00000031	-1.62	$780.84K ₿55.77	$0.004588 ₿0.00000033	$0.004431 ₿0.00000031	$198.66 ₿0.14	$4.43M ₿316.58	$780.84K ₿55.77
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.218 ₿0.0000026	$0.2081 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}