Pagina dei risultati 29 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	Torum XTM	$0.004528 ₿0.00000095	-2.01	$880.18K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.72K ₿3.11	$3.61M ₿763.64	$880.18K ₿185.03
3461	Meta Monopoly MONOPOLY	$0.0008796	-22.15	$879.6K	$0.001163	$0.0008785	$28.83K	$879.6K	$879.6K
3462	DeFi Kingdoms Crystal CRYSTAL	$0.005813 ₿0.00000017	0.28	$879.33K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$4.9K ₿0.39	$1.38M ₿42.7	$879.33K ₿25.15
3463	Synthesizer Dog SYNDOG	$0.0009142	36.48	$877K	$0.000984	$0.0006698	$12.51K	$877K	$877K
3464	Klaytn Dai KDAI	$0.08407 ₿0.0000037	-1.64	$876.61K ₿0	$0.08628 ₿0.0000039	$0.08383 ₿0.0000037	$844.34 ₿0.06	$876.61K	$876.61K ₿0
3465	Bostrom BOOT	$0.000000001366 ₿0.00000000000052	-1.65	$876.55K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.00000000136 ₿0.00000000000051	$114.76 ₿0.11	$1.7M ₿626.86	$876.55K ₿310.21
3466	TAO INU TAONU	$0.000944 ₿0.00000018	-8.33	$873.46K ₿0	$0.001041 ₿0.00000019	$0.0009427 ₿0.00000015	$63.71K ₿4.42	$873.46K ₿166.71	$873.46K ₿0
3469	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1223 ₿0.0000014	$0.1124 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3470	Alongside Crypto Market Index AMKT	$211.94 ₿0.0030	0.76	$870.28K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.02K ₿1.41	$870.28K ₿61.42	$870.28K ₿61.42
3471	Chain-key USDT CKUSDT	$1	0.54	$869.36K	$1.01	$0.9843	$1.53K	$869.36K	$869.36K
3474	21.co Wrapped BTC 21BTC	$82,658	-0.07	$866.94K	$84,419	$82,372	$56.97K	$866.94K	$866.94K
3475	COCOS BCX COMBO	$0.01052 ₿0.000013	-0.52	$866.66K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$430.85K ₿56.38	$1.05M ₿1.39K	$866.66K ₿987.06
3476	Neurahub NEURA	$0.01034 ₿0.00000056	-0.73	$865.25K ₿0	$0.01057 ₿0.00000066	$0.01031 ₿0.00000047	$753.07 ₿3.05	$1.03M ₿55.98	$865.25K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004141 ₿0.000000050	$0.003975 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	SparkPoint SRK	$0.00008427 ₿0.0000000031	-5.17	$864.67K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.74K ₿0.39	$1.1M ₿40.82	$864.67K ₿32.02
3479	Trust The Process TRUST	$0.0008609	0.48	$860.89K	$0.0009207	$0.0008545	$567.81K	$860.89K	$860.89K
3480	NORMIE NORMIE	$0.0008862 ₿0.0000013	-6.70	$882.92K ₿1.35K	$0.000997 ₿0.0000017	$0.0008952 ₿0.0000013	$11.38K ₿173.14	$882.92K ₿1.35K	$882.92K ₿1.35K
3481	Guru Network GURU	$0.00315	-2.24	$860.79K	$0.003317	$0.003146	$18.42K	$3.15M	$860.79K
3482	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3485	Bridge Oracle BRG	$0.0001069 ₿0.000000025	1.32	$854.91K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$26.58K ₿25.64	$1.07M ₿252.36	$854.91K ₿201.89
3487	IDRX IDRX	$0.00005996 ₿0.00000000090	0.05	$853.52K ₿2.4	$0.00006005 ₿0.00000000091	$0.00005968 ₿0.00000000089	$16.9K ₿0	$853.52K ₿2.4	$853.52K ₿2.4
3490	Gemach GMAC	$0.001707 ₿0.000000051	0.78	$853K ₿0	$0.001746 ₿0.000000057	$0.001693 ₿0.000000051	$150.6 ₿0.18	$853K ₿25.96	$853K ₿0
3492	Reboot GG	$0.005172 ₿0.00000098	-2.79	$851.13K ₿161.99	$0.005353 ₿0.0000011	$0.005161 ₿0.00000098	$656.65 ₿9.96	$5.17M ₿984.43	$851.13K ₿161.99
3496	Shiboo SHIBOO	$0.0000849	-1.44	$848.3K	$0.00008954	$0.00008467	$19.62	$848.3K	$848.3K
3497	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01452 ₿0.00000017	$0.01401 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3498	Nektar Network NET	$0.002032	7.12	$846.4K	$0.002119	$0.001765	$309.9	$2.03M	$846.4K
3499	MAPS MAPS	$0.01129 ₿0.00000038	-0.96	$846.67K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.13K ₿1.93	$112.89M ₿3.79K	$846.67K ₿28.4
3500	BORED BORED	$0.0008459	-1.70	$855.77K	$0.0008784	$0.0008369	$67.37	$855.77K	$855.77K
3501	Kunji Finance KNJ	$0.01962 ₿0.0000037	2.62	$845.37K ₿68.99	$0.02046 ₿0.0000064	$0.01904 ₿0.0000035	$2.63K ₿0.95	$1.96M ₿374.49	$845.37K ₿68.99
3502	Factor FCTR	$0.05628 ₿0.0000015	-0.09	$845.12K ₿22.9	$0.05682 ₿0.0000015	$0.0561 ₿0.0000015	$3.34K ₿0.19	$5.63M ₿152.63	$845.12K ₿22.9
3504	XMON XMON	$334.45 ₿0.013	5.42	$844.29K ₿33.12	$338.7 ₿0.013	$317.27 ₿0.012	$5.39K ₿0.37	$3.34M ₿131.22	$844.29K ₿33.12
3505	Agents AI AGENT	$0.0008396	-4.08	$839.68K	$0.0009142	$0.0008376	$2.95K	$839.68K	$839.68K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.248 ₿0.0000030	$0.248 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	GNY GNY	$0.004723 ₿0.00000041	-0.28	$841.49K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$43.4K ₿1.44	$1.89M ₿164.32	$841.49K ₿73.23
3508	UCX UCX	$0.01887 ₿0.00000076	0.48	$842.19K ₿34	$0.01901 ₿0.00000084	$0.01878 ₿0.00000074	$68.58K ₿1.11	$18.85M ₿761.19	$842.19K ₿34
3512	Gluteus Maximus by Virtuals GLUTEU	$0.0008394	-1.97	$839.47K	$0.0008651	$0.0008361	$124.88K	$839.47K	$839.47K
3513	Solarcoin SLR	$0.01286 ₿0.00000034	-0.58	$834.11K ₿22.13	$0.01307 ₿0.00000034	$0.01286 ₿0.00000033	$67.47 ₿0	$1.26B ₿33.49K	$834.11K ₿22.13
3515	Decentrawood DEOD	$0.002588 ₿0.000000029	11.54	$835.29K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$146.05K ₿1.03	$835.29K ₿2.82	$835.29K ₿0
3516	Andromeda ANDR	$0.008265 ₿0.000013	7.74	$837.45K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.46K ₿7.05	$8.26M ₿13.08K	$837.45K ₿397.26
3518	r/FortNiteBR Bricks BRICK	$0.01309 ₿0.0000023	-2.86	$837.62K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.61K ₿1.21	$837.62K ₿153.31	$837.62K ₿153.31
3519	Verida Token VDA	$0.003196	-0.43	$836.71K	$0.003243	$0.003101	$2.62K	$3.2M	$836.71K
3520	EXPERT_MONEY EXPERT	$0.001046	-3.30	$837.7K	$0.001119	$0.001043	$362.31K	$837.7K	$837.7K
3521	RIBBIT RBT	$0.000002049 ₿0.000000000093	-3.95	$841.88K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000206 ₿0.000000000092	$8.5K ₿0.66	$841.88K ₿38.1	$841.88K ₿38.1
3524	Metal Dollar XMD	$0.9939 ₿0.000014	0.92	$833.02K ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$2.67M ₿28.9	$833.02K	$833.02K ₿0
3526	Mind MND	$0.008557 ₿0.0000017	12.23	$829.1K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.89K ₿1.47	$854.78K ₿179.43	$829.1K ₿174.68
3527	Pepoclown HONK	$0.000000001966	-1.59	$827.55K	$0.000000002075	$0.000000001966	$2.35K	$827.55K	$827.55K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05116 ₿0.00000061	$0.04984 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Giveth GIV	$0.002695 ₿0.00000020	4.80	$894.16K ₿43.19	$0.002727 ₿0.00000021	$0.002572 ₿0.00000020	$223.15 ₿1.27	$2.7M ₿206.61	$894.16K ₿43.19
3530	Lunr Token LUNR	$0.005512 ₿0.0000021	0.43	$826.88K ₿319.34	$0.005615 ₿0.0000022	$0.005461 ₿0.0000020	$1.35 ₿1.52	$826.88K ₿319.34	$826.88K ₿319.34
3531	Chain4Energy C4E	$0.01032	-0.69	$827.08K	$0.0105 ₿0.	$0.0103 ₿0.	$7.51K ₿0	$3.17M	$827.08K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0171 ₿0.00000020	$0.0162 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,783.09	-0.28	$826.46K	$1,824.06	$1,782.68	$52.13K	$826.46K	$826.46K
3534	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.08	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001854 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3536	Salvator Mundi MUNDI	$0.0008209	-8.94	$820.76K	$0.0009228	$0.0008176	$5.86K	$820.76K	$820.76K
3537	SafeCoin SAFE	$0.02638 ₿0.0000015	13.53	$823.74K ₿49.01	$0.02641 ₿0.0000016	$0.0143 ₿0.0000012	$14.74 ₿0	$823.74K ₿49.01	$823.74K ₿49.01
3538	Deq Staked AVAIL STAVAIL	$0.02678	-0.93	$823.24K	$0.02767	$0.02677	$248.58	$823.24K	$823.24K
3539	Juggernaut JGN	$0.008209 ₿0.00000051	-1.28	$822.69K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$51.72K ₿4.17	$1.23M ₿77.81	$822.69K ₿51.98
3540	ZKFair ZKF	$0.00008158 ₿0.000000069	0.28	$822.44K ₿696.41	$0.00008286 ₿0.000000081	$0.00008034 ₿0.000000068	$390.78K ₿95.96	$822.44K ₿696.41	$822.44K ₿696.41
3541	Tarot V1 TAROT	$0.01224 ₿0.00000044	-0.02	$818.8K ₿27.45	$0.01228 ₿0.00000047	$0.01213 ₿0.00000042	$3.47 ₿0.02	$1.22M ₿44.83	$818.8K ₿27.45
3542	KAGE NETWORK KAGE	$0.008171	-13.71	$817.12K	$0.009667	$0.007919	$7.73K	$817.12K	$817.12K
3545	Cashaa CAS	$0.00112 ₿0.000000060	0.16	$819.71K ₿43.87	$0.001141 ₿0.000000060	$0.001073 ₿0.000000056	$34.02K ₿0.95	$1.13M ₿60.44	$819.71K ₿43.87
3546	Offshift XFT	$0.08072 ₿0.000010	10.94	$812.79K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$2.92K ₿0.42	$812.79K ₿113.42	$812.79K ₿106.3
3547	QnA3.AI GPT	$0.001295 ₿0.0000075	-2.79	$838.56K ₿850.76	$0.002274 ₿0.0000082	$0.001287 ₿0.0000074	$372.27K ₿189.54	$1.33M ₿7.52K	$838.56K ₿850.76
3549	GM.AI GM	$0.002316	-0.63	$811.07K	$0.002398	$0.002307	$69.47K	$2.32M	$811.07K
3550	XALPHA.AI XALPHA	$0.008105 ₿0.0000023	0.80	$810.8K ₿0	$0.00832 ₿0.0000024	$0.008041 ₿0.0000022	$439.15 ₿0.85	$810.8K ₿230.4	$810.8K ₿0
3551	THREE $THREE	$0.008097	-4.91	$809.98K	$0.00874	$0.00792	$67.41K	$809.98K	$809.98K
3554	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.45 ₿0.00081	$62.08 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3556	Ferma FERMA	$0.07367 ₿0.0000022	-0.77	$809.66K ₿24.22	$0.07542 ₿0.0000022	$0.0736 ₿0.0000013	$26.68K ₿1.29	$809.66K ₿24.22	$809.66K ₿24.22
3558	Fishkoin KOIN	$0.00000004137 ₿0.0000000000055	-0.86	$804.6K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004138 ₿0.0000000000054	$17.1 ₿0.33	$804.6K ₿115.81	$804.6K ₿0
3560	Spacebucks SBX	$0.0008061	-2.55	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3561	analoS ANALOS	$0.00000824 ₿0.0000000013	1.45	$814.71K ₿137.11	$0.000008729 ₿0.0000000014	$0.0000081 ₿0.0000000013	$861.8K ₿75.77	$825.71K ₿138.98	$814.71K ₿137.11
3562	Galvan IZE	$0.0001376 ₿0.0000000054	-5.45	$857.72K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001276 ₿0.0000000049	$2.47K ₿0.22	$857.72K ₿23.42	$857.72K ₿23.42
3563	Quick Intel QKNTL	$0.01003 ₿0.00000098	0.63	$802.51K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$331.72 ₿0.36	$802.93K ₿78.92	$802.51K ₿78.88
3565	Astrolescent ASTRL	$0.04887	-1.73	$801.66K	$0.05083	$0.04888	$63.14	$1.76M	$801.66K
3568	MOSS AI MOSS	$0.0008738	6.73	$795.15K	$0.001057	$0.0008053	$520.76K	$795.15K	$795.15K
3569	Pepe on SOL PEPE	$0.0008005	12.34	$796.99K	$0.0008545	$0.0007126	$136.46K	$796.99K	$796.99K
3571	SmartMesh SMT	$0.0005003 ₿0.000000088	-0.43	$833.04K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.64K ₿1.73	$1.57M ₿278.23	$833.04K ₿147.46
3572	Script Network SCPT	$0.001076 ₿0.00000057	-0.23	$797.43K ₿152.82	$0.00114 ₿0.00000064	$0.001072 ₿0.00000055	$208.25K ₿30.33	$1.06M ₿580.51	$797.43K ₿152.82
3575	Xi Token XI	$0.001885 ₿0.000000085	7.56	$792.84K ₿35.8	$0.001961 ₿0.000000092	$0.001752 ₿0.000000077	$212 ₿0.21	$1.88M ₿85.05	$792.84K ₿35.8
3576	Waterfall WATER	$0.0003163	1.04	$793.25K	$0.0003163	$0.0003049	$1.83K	$8M	$793.25K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Artem ARTEM	$0.00202 ₿0.000000061	0.69	$792.67K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.97K ₿0.33	$2.02M ₿60.79	$792.67K ₿23.3
3579	UDAO UDAO	$0.1209	-0.20	$791.81K	$0.1236	$0.1202	$148.93K	$24.19M	$791.81K
3580	BiFi BIFI	$0.001347 ₿0.000000081	2.19	$799.89K ₿45.4	$0.001445 ₿0.000000083	$0.001318 ₿0.000000077	$95.11K ₿0.57	$1.37M ₿80.79	$799.89K ₿45.4
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002483 ₿0.000000030	$0.002396 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kibble KIBBLE	$0.004491 ₿0.00000063	0.13	$790.93K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.25K ₿5.24	$1.52M ₿639.21	$790.93K ₿0
3583	Gifto GFT	$0.0003525 ₿0.00000037	-2.88	$789.77K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.4K ₿75.34	$789.77K ₿377.88	$789.77K ₿377.88
3585	Shifu SHIFU	$0.00000861	-0.81	$787.94K	$0.000008859	$0.000008559	$1.57K	$860.55K	$787.94K
3586	Cheese CHEESE	$0.0007849	-1.42	$784.99K	$0.00124	$0.0007395	$38.35K	$784.99K	$784.99K
3587	Juicebox JBX	$0.0004231 ₿0.000000045	10.85	$787.18K ₿89.26	$0.0004235 ₿0.000000049	$0.0003816 ₿0.000000045	$933.71 ₿0.07	$814.69K ₿93.34	$787.18K ₿89.26
3588	BEFE BEFE	$0.00000827 ₿0.0000000049	-3.73	$789.58K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.83M ₿5.02	$837.08K ₿490.26	$789.58K ₿0
3590	Holograph HLG	$0.0005152	0.25	$788.44K	$0.0005191	$0.000513	$20.92K	$5.16M	$788.44K
3591	Pandacoin PND	$0.00002209 ₿0.00000000055	-1.63	$785.59K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002186 ₿0.00000000054	$4.77 ₿0	$785.59K ₿17.65	$785.59K ₿19.43
3592	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.90	$784.02K ₿31.02	$0.000000001846	$0.000000001799	$802.7 ₿0	$1.8M ₿65.48	$784.02K ₿31.02
3593	3DPass P3D	$0.001846 ₿0.00000022	0.70	$780.32K ₿0	$0.00192 ₿0.00000026	$0.001831 ₿0.00000022	$8.04K ₿2.12	$1.32M	$780.32K ₿0
3597	Goat Protocol GOA	$1.8 ₿0.000020	-0.30	$782.6K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.44 ₿0	$1.8M ₿20.05	$782.6K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	ZARA AI ZARA	$0.001247	-0.97	$779.38K	$0.001414	$0.001242	$25.21K	$807.19K	$779.38K
3600	Parex PRX	$0.04033 ₿0.000010	-7.64	$786.38K ₿81.5	$0.0447 ₿0.000011	$0.03964 ₿0.000010	$189.69K ₿19.57	$1.68M ₿347.35	$786.38K ₿81.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}