Pagina dei risultati 29 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,859.57 ₿0.050	$4,781.13 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3554	Blockchain Brawlers BRWL	$0.0009625 ₿0.00000014	-0.83	$965.21K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$60.96K ₿19.69	$965.21K ₿140.36	$965.21K ₿140.36
3555	believe in something DTF	$0.0009615	-4.08	$960.27K	$0.001014	$0.0009495	$110.24K	$960.27K	$960.27K
3557	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02842 ₿0.00000029	$0.02524 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3558	Cashaa CAS	$0.001321 ₿0.000000060	2.26	$955.6K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$77.35K ₿0.95	$1.32M ₿60.44	$955.6K ₿43.87
3559	DSLA DSLA	$0.0001722 ₿0.000000010	-5.72	$953.46K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$97.42K ₿1.73	$975.78K ₿60.17	$953.46K ₿58.8
3560	neuron ICP NICP	$5.33	1.14	$954.42K	$5.39	$5.13	$20.61K	$954.42K	$954.42K
3562	Acquire.Fi ACQ	$0.00329 ₿0.00000047	-0.81	$956.28K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$112.43K ₿3.12	$987.18K ₿143.01	$956.28K ₿133.17
3564	Whales Market WHALES	$0.03652 ₿0.000025	-1.88	$944.69K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$61.54K ₿87.88	$3.63M ₿2.51K	$944.69K ₿532.49
3566	Sphere Finance SPHERE	$0.000124 ₿0.0000000077	0.03	$951.93K ₿59.73	$0.0001247 ₿0.0000000082	$0.0001177 ₿0.0000000077	$97.2 ₿0.01	$1.11M ₿69.79	$951.93K ₿59.73
3569	Baby Neiro BABYNEIRO	$0.000000000002	-0.91	$948.42K	$0.000000000002	$0.000000000002	$34.1K	$948.42K	$948.42K
3570	MAGA: Fight for Trump TRUMPCOIN	$0.0009484	-1.58	$948.15K	$0.0009651	$0.0008657	$32.27K	$948.15K	$948.15K
3571	Unstake NSTK	$0.01458 ₿0.0000014	-0.48	$947.74K ₿95.82	$0.01478 ₿0.0000015	$0.01404 ₿0.0000012	$728.57 ₿0.32	$947.74K ₿95.82	$947.74K ₿95.82
3573	FOREST FOREST	$0.00094	10.86	$943.81K	$0.0009437	$0.0007954	$19.64K	$943.81K	$943.81K
3574	Burrow BRRR	$0.001557 ₿0.00000012	0.45	$944.48K ₿73.87	$0.001556 ₿0.00000013	$0.001475 ₿0.00000012	$95.01 ₿0	$1.56M ₿121.86	$944.48K ₿73.87
3575	XMON XMON	$373.47 ₿0.013	-0.86	$942.47K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.63K ₿0.37	$3.73M ₿131.22	$942.47K ₿33.12
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	NAMI Protocol NAMI	$0.01131	-0.01*	$942.57K	$0.01131	$0.01131	$0.02	$1.13M	$942.57K
3577	Dtec token DTEC	$0.03538	5.65	$940.65K	$0.03543	$0.03343	$178.88K	$11.98M	$940.65K
3578	PLYR L1 PLYR	$0.01015	-3.60	$940.47K	$0.01115	$0.01001	$8.49K	$7.62M	$940.47K
3579	LIF3 LSHARE (OLD) LSHARE	$32.17 ₿0.0017	0.68	$939.44K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.26K ₿0.07	$2.25M ₿122.4	$939.44K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Shibwifhatcoin SHIB	$0.0009386 ₿0.000000034	1.96	$936.6K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.65K ₿2.58	$936.6K ₿34.74	$936.6K ₿34.74
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002863 ₿0.000000030	$0.002763 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3587	Juggernaut JGN	$0.009303 ₿0.00000051	0.46	$932.36K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$40.83K ₿4.17	$1.4M ₿77.81	$932.36K ₿51.98
3589	RMRK RMRK	$0.1027 ₿0.000029	13.25	$928.81K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.93K ₿4.72	$1.03M ₿295.4	$928.81K ₿280.63
3590	Bficoin BFIC	$0.4911 ₿0.00017	61.32	$928.15K ₿335.42	$0.4925 ₿0.00018	$0.2999 ₿0.00016	$14.71K ₿89.87	$10.31M ₿3.73K	$928.15K ₿335.42
3592	Sabai Protocol SABAI	$0.001814 ₿0.00000028	-2.30	$925.42K ₿9.4	$0.001867 ₿0.00000030	$0.001811 ₿0.00000028	$188.7K ₿1.95	$4.83M ₿764.11	$925.42K ₿9.4
3594	Revain REV	$0.0000109 ₿0.0000000018	13.77	$921.92K ₿78.22	$0.0000109 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.43K ₿78.69	$921.92K ₿78.22
3596	SAIKO•HAMSTER $SAIKO	$0.04387	19.66	$921.28K	$0.0417	$0.03382	$10.26K	$921.28K	$921.28K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Feenix FEENIX	$0.001149	6.26	$919.23K	$0.001156	$0.001073	$21.01K	$919.23K	$919.23K
3600	Bondly BONDLY	$0.0009345 ₿0.000000069	-0.41	$919.23K ₿68.68	$0.0009384 ₿0.000000080	$0.0009121 ₿0.000000067	$19.21K ₿4.64	$919.23K ₿68.68	$919.23K ₿68.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2516 ₿0.0000026	$0.2402 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Taboo TABOO	$0.00009377 ₿0.000000041	1.70	$917.29K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$631.76 ₿23.19	$917.29K ₿412.74	$917.29K ₿412.74
3603	SALT SALT	$0.01047 ₿0.00000026	7.81	$916.08K ₿23.56	$0.01047 ₿0.00000033	$0.009713 ₿0.00000024	$709.96 ₿0.28	$1.26M ₿32.32	$916.08K ₿23.56
3604	Xi Token XI	$0.002175 ₿0.000000085	-0.03	$915.95K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$6.61K ₿0.21	$2.18M ₿85.05	$915.95K ₿35.8
3605	Craze CRAZE	$0.0009147	-8.83	$914.89K	$0.001003	$0.0008746	$3.96K	$914.89K	$914.89K
3607	Glorp GLORP	$0.0009169	12.14	$912.19K	$0.0009207	$0.000813	$14.86K	$912.19K	$912.19K
3612	EARLY Radix EARLY	$0.0009057	-0.19	$905.4K	$0.0009074	$0.0008767	$487.11	$905.4K	$905.4K
3614	Osmosis allUSDT USDT	$0.998	-0.45	$904.49K	$1.01	$0.9917	$21.32K	$904.49K	$904.49K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.6 ₿0.0013	$116.62 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Waterfall WATER	$0.0003276	-16.11	$904.45K	$0.0003907	$0.0003126	$23.22K	$8.31M	$904.45K
3616	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001755 ₿0.00000000018	$0.00001681 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3617	Megalink MG8	$0.003726	-2.27	$894.44K	$0.003926	$0.003406	$563.89K	$3.69M	$894.44K
3621	Calaxy CLXY	$0.00979 ₿0.00000092	2.61	$898.76K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.25K ₿0.08	$9.76M ₿921.41	$898.76K ₿84.87
3623	3DPass P3D	$0.002117 ₿0.00000022	6.57	$899.17K ₿0	$0.002118 ₿0.00000026	$0.001963 ₿0.00000022	$7.59K ₿2.12	$1.52M	$899.17K ₿0
3624	Pepe Trump PTRUMP	$0.0009005	3.48	$897.82K	$0.0009062	$0.0008564	$153.82	$897.82K	$897.82K
3625	PsyDAO PSY	$0.02431	-4.79	$898.62K	$0.02557	$0.02048	$11.82K	$2.49M	$898.62K
3626	UCX UCX	$0.02009 ₿0.00000076	0.86	$897.51K ₿34	$0.02009 ₿0.00000084	$0.01986 ₿0.00000074	$68.17K ₿1.11	$20.09M ₿761.19	$897.51K ₿34
3627	PIP PIP	$0.002716 ₿0.0000019	-9.37	$898.14K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$97.62K ₿2.1	$2.72M ₿2K	$898.14K ₿364.54
3628	Guanciale by Virtuals GUAN	$0.0009051	122.19	$895.51K	$0.0006863	$0.0004073	$307.18K	$895.51K	$895.51K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1143 ₿0.0000011	$0.1086 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	OpenANX OAX	$0.01603 ₿0.0000044	0.28	$898.6K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$65.32K ₿271.58	$1.61M ₿444.36	$898.6K ₿247.92
3633	5ire 5IRE	$0.0014 ₿0.0000019	-4.87	$894.56K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$589.81K ₿22.59	$2.09M ₿2.88K	$894.56K ₿83.22
3634	Tomb Shares TSHARE	$22.88 ₿0.00075	2.10	$895.22K ₿29.73	$22.84 ₿0.00081	$21.65 ₿0.00075	$99.62 ₿0.2	$1.5M ₿49.83	$895.22K ₿29.73
3635	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3636	Giveth GIV	$0.002687 ₿0.00000020	-1.45	$891.28K ₿43.19	$0.002751 ₿0.00000021	$0.002532 ₿0.00000020	$1.72K ₿1.27	$2.69M ₿206.61	$891.28K ₿43.19
3637	UDAO UDAO	$0.1276	0.40	$890.32K	$0.1278	$0.1258	$47.19K	$25.53M	$890.32K
3641	Yaku YAKU	$0.001795 ₿0.00000031	2.19	$889.55K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$281.95 ₿0.45	$897.98K ₿156.38	$889.55K ₿27.28
3642	Torum XTM	$0.004605 ₿0.00000095	-1.39	$893.49K ₿185.03	$0.00474 ₿0.00000095	$0.004552 ₿0.00000093	$59.86K ₿3.11	$3.67M ₿763.64	$893.49K ₿185.03
3646	LATOKEN LA	$0.01459 ₿0.00000050	-14.02	$885.89K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$69.95 ₿0.33	$5.84M ₿201	$885.89K ₿30.47
3647	GooseFX GOFX	$0.002492 ₿0.00000042	1.05	$885.17K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.38K ₿0.24	$1.74M ₿295.62	$885.17K ₿126.76
3648	Ferma FERMA	$0.08032 ₿0.0000022	-4.17	$883.6K ₿24.22	$0.08422 ₿0.0000022	$0.07853 ₿0.0000013	$29.29K ₿1.29	$883.6K ₿24.22	$883.6K ₿24.22
3649	KLAUS KLAUS	$0.0008823	0.75	$881.76K	$0.0009481	$0.0007884	$58.88K	$881.76K	$881.76K
3652	SKI MASK CAT SKICAT	$0.0008861	-2.15	$877.43K	$0.001072	$0.0008649	$99.77K	$877.43K	$877.43K
3653	Galvan IZE	$0.0001366 ₿0.0000000054	-0.01	$875.23K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.38K ₿0.22	$875.23K ₿23.42	$875.23K ₿23.42
3655	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.6 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3658	Chain-key USDT CKUSDT	$1	0.05	$869.89K	$1.01	$0.9856	$4.81K	$869.89K	$869.89K
3659	Vector Finance VTX	$0.01486 ₿0.00000068	0.09	$876.98K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$305.42 ₿2.75	$876.98K ₿36.11	$876.98K ₿36.11
3661	Redacted BTRFLY	$35.75 ₿0.0038	0.18	$839.49K ₿1.12K	$35.69 ₿0.0040	$34.29 ₿0.0038	$28.8 ₿2.92	$839.49K ₿1.12K	$839.49K ₿1.12K
3662	Bag BAG	$0.0001465 ₿0.000000049	-3.89	$870.3K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.49K ₿1.54	$870.3K ₿120.38	$870.3K ₿120.38
3664	Cogito Finance CGV	$0.00739 ₿0.0000023	3.77	$867.37K ₿221.82	$0.007395 ₿0.0000024	$0.006775 ₿0.0000023	$899.73 ₿4.29	$7.39M ₿2.37K	$867.37K ₿221.82
3666	Sonic Name Service SNS	$0.01689	2.40	$860.32K	$0.01701	$0.01607	$3.52K	$1.65M	$860.32K
3668	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.55	$862.8K ₿441.54	$0.0000125 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3670	Beni BENI	$0.0008695 ₿0.000000080	3.91	$862.32K ₿0	$0.0008714 ₿0.000000087	$0.0008263 ₿0.000000026	$2.2K ₿24.8	$862.32K ₿78.91	$862.32K ₿0
3671	BinStarter BSR	$0.02293 ₿0.0000011	-0.55	$862.18K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.5K ₿0.04	$2.29M ₿94.13	$862.18K ₿0
3673	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.07	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3674	CLAPCAT $CLAP	$0.001004	40.74	$853.72K	$0.001035	$0.0007046	$19.29K	$853.72K	$853.72K
3675	VelasPad VLXPAD	$0.001968 ₿0.00000010	-0.71	$853.73K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$516.44 ₿0.23	$853.73K ₿44.91	$853.73K ₿44.91
3676	Pegaxy Stone PGX	$0.001937 ₿0.00000023	6.28	$853.34K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$417.45 ₿0.02	$1.94M ₿236.01	$853.34K ₿48.34
3677	Metaverser MTVT	$0.00146 ₿0.000000075	22.07	$851.84K ₿19.87	$0.001461 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.88M ₿148.37	$851.84K ₿19.87
3679	Solarcoin SLR	$0.01312 ₿0.00000034	0.45	$850.85K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$398.35 ₿0	$1.29B ₿33.49K	$850.85K ₿22.13
3681	POPDOG POPDOG	$0.0008651 ₿0.000000021	-8.82	$850.32K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$124.29K ₿0.17	$850.32K ₿21.84	$850.32K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001138 ₿0.0000000011	$0.0001107 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3683	Tarot V1 TAROT	$0.01264 ₿0.00000044	-0.27	$848.97K ₿27.45	$0.01276 ₿0.00000047	$0.01238 ₿0.00000042	$35.61 ₿0.02	$1.26M ₿44.83	$848.97K ₿27.45
3684	Mode Bridged WBTC (Mode) WBTC	$93,460 ₿0.99	0.49	$847.02K ₿0	$93,670 ₿1.0021	$91,023 ₿0.98	$188.3 ₿0.44	$847.02K	$847.02K ₿0
3686	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04094 ₿0.00000042	$0.04015 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3691	UniLend Finance UFT	$0.008428 ₿0.0000077	-4.53	$842.88K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$222.67K ₿63.05	$842.88K ₿769.42	$842.88K ₿769.42
3692	Metal Dollar XMD	$1.01 ₿0.000014	2.00	$842.75K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.83M ₿28.9	$842.75K	$842.75K ₿0
3694	Morpheus Labs MIND	$0.0005355 ₿0.000000062	0.28	$840.27K ₿108.22	$0.0005611 ₿0.000000067	$0.0005192 ₿0.000000058	$31.57K ₿18.22	$1.12M ₿131.73	$840.27K ₿108.22
3695	OPX LIVE OPXL	$0.0008396	-2.35	$839.62K	$0.0009874	$0.0008054	$26.02K	$839.62K	$839.62K
3696	Kunji Finance KNJ	$0.01908 ₿0.0000037	-1.99	$840.02K ₿68.99	$0.01975 ₿0.0000064	$0.01895 ₿0.0000035	$16.65K ₿0.95	$1.91M ₿374.49	$840.02K ₿68.99
3697	Integritee TEER	$0.2112 ₿0.000010	-2.68	$842.38K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$55.94K ₿0.54	$2.12M ₿102.34	$842.38K ₿40.71
3699	Antfarm Token ATF	$0.08537 ₿0.0000025	-1.62	$836.21K ₿24.7	$0.08677 ₿0.0000025	$0.07995 ₿0.0000024	$256.75 ₿0	$836.21K ₿24.7	$836.21K ₿24.7
3700	MusmeCoin MSM	$0.004181	6.59	$836.48K	$0.004441	$0.00378	$67.29K	$10.88M	$836.48K
3703	Bostrom BOOT	$0.00000000129 ₿0.00000000000052	0.86	$832.61K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$84.97 ₿0.11	$1.61M ₿626.86	$832.61K ₿310.21
3705	Orcfax FACT	$0.00473 ₿0.00000031	2.47	$833.23K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$558.03 ₿0.14	$4.73M ₿316.58	$833.23K ₿55.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}