Pagina dei risultati 29 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3621	DeFi Kingdoms Crystal CRYSTAL	$0.006724 ₿0.00000017	-0.12	$1.02M ₿25.15	$0.007006 ₿0.00000017	$0.006624 ₿0.00000017	$16.47K ₿0.39	$1.59M ₿42.7	$1.02M ₿25.15
3622	UDAO UDAO	$0.13	0.93	$1.01M	$0.1317	$0.1286	$204.91K	$26.02M	$1.01M
3623	Bonsai Token BONSAI	$0.002667 ₿0.00000098	-1.37	$1.01M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$1.06K ₿4.45	$2.68M ₿986.08	$1.01M ₿0
3624	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002316 ₿0.0000000022	$0.0002256 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3625	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	AssetMantle MNTL	$0.0004631 ₿0.000000039	1.16	$1.01M ₿54.54	$0.0004889 ₿0.000000042	$0.0004559 ₿0.000000036	$12.28K ₿1.11	$1.01M ₿55.54	$1.01M ₿54.54
3631	Revuto REVU	$0.007432 ₿0.00000023	-1.47	$1M ₿19.48	$0.007544 ₿0.00000023	$0.007333 ₿0.00000020	$34.95K ₿1.39	$2.08M ₿66.53	$1M ₿19.48
3632	XMON XMON	$397.64 ₿0.013	2.69	$1M ₿33.12	$429.21 ₿0.013	$387.02 ₿0.012	$32.42K ₿0.37	$3.98M ₿131.22	$1M ₿33.12
3633	Burt BURT	$0.001003	-5.94	$1M	$0.001098	$0.000965	$4.27K	$1M	$1M
3634	Linear LINA	$0.0001003 ₿0.00000018	-2.95	$1M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$9.65K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3638	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3639	Neurahub NEURA	$0.01192 ₿0.00000056	-5.65	$998.89K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.1K ₿3.05	$1.19M ₿55.98	$998.89K ₿0
3640	Acquire.Fi ACQ	$0.003435 ₿0.00000047	-1.57	$998.42K ₿133.17	$0.003499 ₿0.00000049	$0.003431 ₿0.00000043	$80.2K ₿3.12	$1.03M ₿143.01	$998.42K ₿133.17
3642	Celer Bridged WETH (Astar) WETH	$2,414.53	-2.54	$997.5K	$2,568.16	$2,362.79	$9.88K	$997.5K	$997.5K
3645	BaseSwap BSWAP	$0.1377 ₿0.000019	-2.75	$993.42K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$10.38K ₿4.68	$1.34M ₿4.09	$993.42K ₿0
3646	Whales Market WHALES	$0.03818 ₿0.000025	0.92	$994.03K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$12.26K ₿87.88	$3.82M ₿2.51K	$994.03K ₿532.49
3647	Carlo CARLO	$0.0009924	-1.72	$992.49K	$0.001095	$0.0009672	$11.36K	$992.49K	$992.49K
3648	Saakuru SKR	$0.001411	3.71	$991.59K	$0.001419	$0.00134	$2.82K	$1.41M	$991.59K
3649	Big Pharmai DRUGS	$0.0009009	-4.97	$991.02K	$0.001011	$0.0009009	$1.92M	$991.02K	$991.02K
3651	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3653	Shutter SHU	$0.004099 ₿0.0000016	-12.29	$983.01K ₿126.08	$0.004763 ₿0.0000019	$0.004099 ₿0.0000013	$47.72K ₿14.35	$4.1M ₿1.67K	$983.01K ₿126.08
3655	Chainpal CPAL	$0.1285	0.23	$980.2K	$0.1419	$0.1266	$12.85K	$1.29M	$980.2K
3656	H2 Finance $H2	$0.001387	-1.73	$979.93K	$0.001446	$0.001379	$4.81K	$10.29M	$979.93K
3659	Crowny Token CRWNY	$0.001393 ₿0.00000012	4.15	$976.03K ₿83.28	$0.001406 ₿0.00000012	$0.001331 ₿0.00000011	$3.29K ₿0.05	$1.13M ₿96.65	$976.03K ₿83.28
3664	The Last Play RETIRE	$0.0009766	-2.05	$976.52K	$0.00109	$0.0009566	$30.29K	$976.52K	$976.52K
3666	Ignis IGNIS	$0.00128 ₿0.000000088	-3.89	$974.37K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.32 ₿0.03	$1.28M ₿88.81	$974.37K ₿67.6
3668	Bondly BONDLY	$0.000986 ₿0.000000069	-1.40	$969.47K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$27.95K ₿4.64	$969.47K ₿68.68	$969.47K ₿68.68
3669	Weirdo WEIRDO	$0.00001391	-4.47	$967.69K	$0.00001554	$0.00001383	$8.59K	$967.69K	$967.69K
3670	Yaku YAKU	$0.001954 ₿0.00000031	3.94	$968.11K ₿27.28	$0.002028 ₿0.00000036	$0.00188 ₿0.00000031	$581 ₿0.45	$977.28K ₿156.38	$968.11K ₿27.28
3671	neuron ICP NICP	$5.4	-0.19	$967.6K	$5.7	$5.29	$8.5K	$967.6K	$967.6K
3672	WeWay WWY	$0.0002348 ₿0.00000012	-7.59	$967.48K ₿420.69	$0.000255 ₿0.00000013	$0.0002348 ₿0.00000011	$344.52K ₿78.68	$1.64M ₿836.17	$967.48K ₿420.69
3673	Kunji Finance KNJ	$0.02197 ₿0.0000037	5.46	$967K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$24.69K ₿0.95	$2.2M ₿374.49	$967K ₿68.99
3675	LATOKEN LA	$0.01592 ₿0.00000050	-0.01*	$966.2K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.8 ₿0.33	$6.37M ₿201	$966.2K ₿30.47
3676	WeSendit WSI	$0.001341 ₿0.00000024	-3.95	$966.01K ₿62.92	$0.00143 ₿0.00000024	$0.001323 ₿0.00000023	$65.17K ₿1.99	$2M ₿359.2	$966.01K ₿62.92
3678	KLAUS KLAUS	$0.001027	-1.84	$1.03M	$0.001117	$0.0009528	$79.17K	$1.03M	$1.03M
3679	Dither DITH	$0.00959 ₿0.0000022	-1.31	$959.57K ₿0	$0.01002 ₿0.0000025	$0.00934 ₿0.0000021	$11.43K ₿0.29	$959.57K ₿219.04	$959.57K ₿0
3680	Xi Token XI	$0.002277 ₿0.000000085	-5.36	$958.69K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$544.92 ₿0.21	$2.28M ₿85.05	$958.69K ₿35.8
3681	VelasPad VLXPAD	$0.002207 ₿0.00000010	8.92	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001251 ₿0.0000000011	$0.0001218 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01	$957.13K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.56 ₿0	$957.15K ₿11.31	$957.13K ₿10.45
3684	Velar VELAR	$0.007357 ₿0.0000038	-2.15	$956.21K ₿228.35	$0.007611 ₿0.0000042	$0.007349 ₿0.0000036	$94.96K ₿27.69	$7.35M ₿3.87K	$956.21K ₿228.35
3686	5ire 5IRE	$0.001487 ₿0.0000019	-2.47	$953.74K ₿83.22	$0.00156 ₿0.0000021	$0.001467 ₿0.0000017	$610.39K ₿22.59	$2.23M ₿2.88K	$953.74K ₿83.22
3687	Klaytn Dai KDAI	$0.09178 ₿0.0000037	0.31	$953.33K ₿0	$0.09377 ₿0.0000039	$0.09073 ₿0.0000037	$1.82K ₿0.06	$953.33K	$953.33K ₿0
3688	Winkies WNK	$0.0001467 ₿0.0000000088	0.95	$952.4K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.32K ₿0.5	$952.4K ₿58.32	$952.4K ₿45.6
3689	HAMI $HAMI	$0.0009475 ₿0.000000069	-1.77	$952.17K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.6K ₿4.45	$952.17K	$952.17K ₿0
3691	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3694	Mode Bridged WBTC (Mode) WBTC	$104,359 ₿0.99	0.72	$946.16K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$2.91K ₿0.44	$946.16K	$946.16K ₿0
3695	DRIP $DRIP	$0.01419	6.27	$944.85K	$0.01559	$0.01187	$17.44K	$944.85K	$944.85K
3697	Kuma Inu KUMA	$0.000000002384 ₿0.00000000000013	-2.19	$944.33K ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$24.62K ₿0.23	$1.17M ₿130.74	$944.33K ₿15.52
3699	BEFE BEFE	$0.00001005 ₿0.0000000049	1.12	$942.05K ₿0	$0.00001032 ₿0.0000000049	$0.00000987 ₿0.0000000045	$235.03K ₿5.02	$998.72K ₿490.26	$942.05K ₿0
3701	Koto KOTO	$0.0009451	6.72	$940.45K	$0.0009702	$0.000879	$150.12K	$940.45K	$940.45K
3702	DePay DEPAY	$0.141 ₿0.0000029	-4.84	$940.15K ₿19.76	$0.1518	$0.1395	$1.03K ₿0	$8.05M ₿169.25	$940.15K ₿19.76
3703	Torum XTM	$0.004823 ₿0.00000095	1.91	$937.66K ₿185.03	$0.005124 ₿0.00000095	$0.004655 ₿0.00000093	$106.55K ₿3.11	$3.85M ₿763.64	$937.66K ₿185.03
3704	Tune.Fm JAM	$0.00005866 ₿0.0000000084	1.04	$938.2K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005764 ₿0.0000000082	$9.98K ₿14.29	$938.67K ₿38.93	$938.2K ₿37.71
3705	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-2.00	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3707	EXPERT_MONEY EXPERT	$0.001181	3.08	$933.48K	$0.001236	$0.001146	$370K	$933.48K	$933.48K
3708	Glorp GLORP	$0.0009383	10.08	$933.43K	$0.0009922	$0.0008179	$28.33K	$933.43K	$933.43K
3710	WigoSwap WIGO	$0.0005186 ₿0.00000020	-0.96	$931.98K ₿355.97	$0.0005447 ₿0.00000021	$0.0005172 ₿0.00000019	$293.06 ₿3.65	$932K ₿377.16	$931.98K ₿355.97
3711	Shikoku SHIK	$0.000000000984 ₿0.000000000000027	-4.10	$930.43K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000982 ₿0.000000000000026	$599.71 ₿0.02	$930.43K ₿25.68	$930.43K ₿25.68
3712	blinkdotfun BLINK	$0.0009307	18.76	$930.32K	$0.001055	$0.0007807	$56.36K	$930.32K	$930.32K
3713	ARTFI ARTFI	$0.007101	-0.78	$925.82K	$0.007241	$0.007092	$149.71K	$7.1M	$925.82K
3714	OpenANX OAX	$0.01657 ₿0.0000044	7.74	$924.87K ₿247.92	$0.0169 ₿0.0000047	$0.01534 ₿0.0000036	$56.08K ₿271.58	$1.66M ₿444.36	$924.87K ₿247.92
3716	BigShortBets BIGSB	$0.1638 ₿0.0000094	0.99	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1618 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3718	Everyworld EVERY	$0.0003948 ₿0.00000085	0.09	$926.33K ₿0	$0.0003949 ₿0.00000096	$0.0003944 ₿0.00000066	$26.61K ₿35.39	$3.95M ₿8.51K	$926.33K ₿0
3719	Offshift XFT	$0.09194 ₿0.000010	-14.09	$926.14K ₿106.3	$0.1091 ₿0.000011	$0.09194 ₿0.000010	$3.36K ₿0.42	$926.14K ₿113.42	$926.14K ₿106.3
3720	Geojam JAM	$0.0001222 ₿0.000000031	-1.01	$926.08K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$32.15K ₿2.96	$978.18K ₿253.02	$926.08K ₿176.89
3721	Alpha Impact FOLO	$0.003189 ₿0.00000013	-2.85	$925.02K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$92.42 ₿0.01	$1.35M ₿55.19	$925.02K ₿37.74
3722	Hellenic Coin HNC	$0.01112 ₿0.00000051	1.48	$924.47K ₿0	$0.01133 ₿0.00000051	$0.01095 ₿0.00000030	$1.62K ₿0.02	$1.08M ₿49.65	$924.47K ₿0
3724	Wombat WOMBAT	$0.0002878 ₿0.000000038	7.67	$922.36K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$848.99 ₿3.17	$2.88M ₿385.98	$922.36K ₿123.69
3726	Yel.Finance YEL	$0.003285 ₿0.000000047	-0.67	$922.35K ₿12.41	$0.00341 ₿0.000000048	$0.003191 ₿0.000000046	$292.37 ₿0.02	$922.35K ₿18.82	$922.35K ₿12.41
3728	Cyberdoge CDOGE	$0.0009188	14.26	$918.74K	$0.0009726	$0.0007996	$3.79K	$918.74K	$918.74K
3729	Wall Street Memes WSM	$0.0004876 ₿0.00000011	-51.31	$917.83K ₿224.5	$0.001003 ₿0.00000012	$0.0004824 ₿0.00000011	$9.65K ₿35.62	$975.36K ₿238.57	$917.83K ₿224.5
3732	Antfarm Token ATF	$0.0939 ₿0.0000025	-3.01	$914.87K ₿24.7	$0.09902 ₿0.0000025	$0.093 ₿0.0000024	$2.36K ₿0	$914.87K ₿24.7	$914.87K ₿24.7
3733	Gameswap GSWAP	$0.1044 ₿0.000013	11.68	$914.86K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$30.13K ₿1.7	$2.09M ₿260.94	$914.86K ₿114.3
3734	Craze CRAZE	$0.0009132	0.35	$914.09K	$0.0009384	$0.0008744	$2.21K	$914.09K	$914.09K
3736	JHH JHH	$0.00000009106	3.05	$910.65K	$0.00000009206	$0.00000007824	$12.99K	$910.65K	$910.65K
3738	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3739	PLYR L1 PLYR	$0.009193	7.76	$907.85K	$0.009171	$0.008529	$9.08K	$6.89M	$907.85K
3740	Dark Frontiers DARK	$0.004209 ₿0.00000050	2.53	$897.46K ₿99.33	$0.004333 ₿0.00000050	$0.004092 ₿0.00000048	$127.2K ₿1.36	$1.04M ₿125.91	$897.46K ₿99.33
3741	VIDT DAO VIDT	$0.001026 ₿0.00000068	-0.19	$902.85K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$159.02K ₿44.3	$1.03M ₿686.7	$902.85K ₿528.77
3743	Nyan Heroes NYAN	$0.006201	-4.03	$900.64K	$0.006889	$0.00597	$985.25K	$6.15M	$900.64K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1761 ₿0.0000016	$0.1708 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	History of Pepe HOPE	$0.000903	-13.82	$903.04K	$0.00105	$0.0008859	$18.79K	$903.04K	$903.04K
3749	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,416.74	-2.65	$899.41K	$2,576.29	$2,353.37	$127.88K	$899.41K	$899.41K
3751	Prophet of Ethereum PROPHET	$0.0008974	-12.87	$899.69K	$0.00128	$0.0008909	$19.64K	$899.69K	$899.69K
3754	UniLend Finance UFT	$0.009035 ₿0.0000077	1.53	$885.8K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$233.6K ₿63.05	$885.8K ₿769.42	$885.8K ₿769.42
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Draggy CTO DRAGGY	$0.000000002133	-2.46	$897.92K	$0.000000002245	$0.000000002105	$4.44K	$897.92K	$897.92K
3757	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3758	Waterfall WATER	$0.0002985	3.96	$897.55K	$0.0003291	$0.0002683	$25.01K	$7.58M	$897.55K
3760	Pepe Trump PTRUMP	$0.0009037	-0.52	$897.39K	$0.0009532	$0.0008956	$778.63	$897.39K	$897.39K
3761	QnA3.AI GPT	$0.001225 ₿0.0000075	2.98	$896K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$40.43K ₿189.54	$1.23M ₿7.52K	$896K ₿850.76
3761	Osmosis allUSDT USDT	$0.9999	0.01*	$896.87K	$1.04	$0.9797	$32.63K	$896.87K	$896.87K
3762	Trust The Process TRUST	$0.000897	5.30	$896.73K	$0.0009216	$0.0008518	$1.24M	$896.73K	$896.73K
3763	BEAMCAT BCAT	$0.000000002156 ₿0.00000000000011	1.28	$896.7K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002129 ₿0.00000000000010	$4.07K ₿0.15	$896.7K ₿48.13	$896.7K ₿0
3764	Vector Finance VTX	$0.01517 ₿0.00000068	1.24	$896.23K ₿36.11	$0.01625 ₿0.0000010	$0.01479 ₿0.00000067	$16.58 ₿2.75	$896.23K ₿36.11	$896.23K ₿36.11
3765	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3766	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06564 ₿0.00000062	$0.06169 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}