Pagina dei risultati 29 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5446	Neiro NEIRO	$0.0003085	-0.80	$308.05K	$0.0003115	$0.0002981	$388.5K	$308.05K	$308.05K
5448	BKOKFi BKOK	$0.07235	-0.32	$307.44K	$0.07291 ₿0.	$0.07234 ₿0.	$166.86 ₿0	$307.44K	$307.44K
5449	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969	-0.09	$307.25K	$1	$0.9932	$1.28K	$307.25K	$307.25K
5451	POPDOG POPDOG	$0.000309 ₿0.000000021	1.58	$307.09K ₿0	$0.0003124 ₿0.000000024	$0.000298 ₿0.000000021	$52.39K ₿0.17	$307.09K ₿21.84	$307.09K ₿0
5453	Arcana Network XAR	$0.0004593 ₿0.0000027	-0.91	$306.88K ₿0	$0.2765 ₿0.0000028	$0.2516 ₿0.0000026	$14.66 ₿67.02	$459.38K	$306.88K ₿0
5454	ELYFI ELFI	$0.00601 ₿0.00000020	0.30	$305.97K ₿10.64	$0.006032 ₿0.	$0.005797 ₿0.	$554.58 ₿0	$601.01K ₿20.9	$305.97K ₿10.64
5458	DORA AI by Virtuals DORA	$0.0003594	-3.55	$305.4K	$0.0003856	$0.0003421	$1.11K	$357.43K	$305.4K
5460	PolyDoge POLYDOGE	$0.000000000357 ₿0.00000000000016	-6.86	$304.91K ₿135.09	$0.000000000387 ₿0.00000000000016	$0.000000000344 ₿0.00000000000015	$10.38K ₿2.81	$305.34K ₿135.28	$304.91K ₿135.09
5465	DefiPlaza DFP2	$0.004574 ₿0.00000094	4.52	$303.99K ₿63.04	$0.004574 ₿0.00000097	$0.00429 ₿0.00000093	$409.85 ₿0.39	$303.99K ₿63.28	$303.99K ₿63.04
5470	STFX STFX	$0.0004665 ₿0.00000089	-2.55	$303.23K ₿552.1	$0.000483 ₿0.00000090	$0.0004448 ₿0.00000085	$139.95 ₿0.95	$414.5K ₿886.01	$303.23K ₿552.1
5471	Rocky ROCKY	$0.0003044	-4.88	$303.17K	$0.000322	$0.0002837	$11.46K	$303.17K	$303.17K
5472	Ecoin Finance ECOIN	$0.0009169 ₿0.000000021	-1.14	$302.86K ₿6.93	$0.0009343 ₿0.000000021	$0.0008927 ₿0.000000021	$61.82 ₿0.01	$322.65K ₿7.59	$302.86K ₿6.93
5475	Mind MND	$0.003113 ₿0.0000017	11.37	$301.95K ₿174.68	$0.003128 ₿0.0000020	$0.002738 ₿0.0000017	$55.52K ₿1.47	$311.3K ₿179.43	$301.95K ₿174.68
5482	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.97	$300.69K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$84.99 ₿0.02	$318.83K ₿76.51	$300.69K ₿75.31
5485	Chain Guardians CGG	$0.002682 ₿0.00000069	-0.88	$300.2K ₿69.79	$0.002721 ₿0.00000070	$0.002626 ₿0.00000068	$8.12 ₿0.51	$321.93K ₿83.75	$300.2K ₿69.79
5486	EXPERT_MONEY EXPERT	$0.0004123	-0.97	$300.18K	$0.0004352	$0.0004009	$110.65K	$300.18K	$300.18K
5489	NerveNetwork NVT	$0.00072 ₿0.00000025	-3.23	$299.48K ₿103.56	$0.000747 ₿0.00000025	$0.0007188 ₿0.00000025	$60.43 ₿0	$1.51M ₿541.57	$299.48K ₿103.56
5492	Gameswap GSWAP	$0.03413 ₿0.000013	-11.25	$299K ₿114.3	$0.03893 ₿0.000013	$0.03241 ₿0.000012	$35.13K ₿1.7	$682.61K ₿260.94	$299K ₿114.3
5494	Cairo Bank CBANK	$0.09259 ₿0.000020	-2.51	$298.71K ₿0	$0.09519 ₿0.000020	$0.09028 ₿0.000020	$1.13K ₿0.12	$333.35K ₿73.13	$298.71K ₿0
5499	Mode Bridged WBTC (Mode) WBTC	$96,267 ₿0.99	-1.13	$296.71K ₿0	$98,057 ₿1.0021	$93,445 ₿0.98	$157.63 ₿0.44	$296.71K	$296.71K ₿0
5500	Hop Protocol HOP	$0.003947 ₿0.00000079	4.69	$296.52K ₿59.98	$0.003989 ₿0.00000080	$0.003654 ₿0.00000076	$265.3 ₿1.58	$3.94M ₿797.38	$296.52K ₿59.98
5502	ALL.ART AART	$0.00007273 ₿0.000000021	-2.49	$296.1K ₿42.76	$0.00007483 ₿0.000000021	$0.00007252 ₿0.000000020	$9.62K ₿1.41	$363.69K ₿104.78	$296.1K ₿42.76
5504	AshSwap ASH	$0.0007131 ₿0.00000050	-3.23	$295.8K ₿137.44	$0.0007415 ₿0.00000052	$0.0006931 ₿0.00000050	$444.92 ₿0.41	$712.96K ₿510.37	$295.8K ₿137.44
5505	DAOhaus HAUS	$0.2955 ₿0.000015	-0.28	$295.6K ₿15.98	$0.2972 ₿0.000016	$0.2923 ₿0.000015	$53.72 ₿0	$295.6K ₿15.98	$295.6K ₿15.98
5507	Veloce VEXT	$0.0009886 ₿0.0000012	-1.17	$295.55K ₿144.16	$0.001158 ₿0.0000012	$0.0009781 ₿0.0000011	$10.05K ₿15.27	$296.59K ₿185.81	$295.55K ₿144.16
5508	Lumoz MOZ	$0.0002125	-16.73	$295.13K	$0.0002708	$0.0002028	$23.52K	$2.04M	$295.13K
5509	Hund HUND	$0.0007415 ₿0.00000031	0.29	$295.04K ₿0	$0.0007449 ₿0.00000033	$0.000706 ₿0.00000029	$63.06K ₿6.78	$295.04K ₿79.19	$295.04K ₿0
5511	MoonEdge MOONED	$0.001474 ₿0.00000029	-0.72	$294.91K ₿38.87	$0.001485 ₿0.00000029	$0.001474 ₿0.00000027	$62.88 ₿0.24	$294.91K ₿58.06	$294.91K ₿38.87
5512	We Love Tits TITS	$0.0002947	-2.66	$294.71K	$0.0003028	$0.0002818	$161.95K	$294.71K	$294.71K
5513	Hasbulla's Cat BARSIK	$0.0002937	-5.68	$294.63K	$0.0003244	$0.000272	$196.47K	$294.63K	$294.63K
5514	Lynex LYNX	$0.002911 ₿0.0000052	-3.60	$294.51K ₿142.56	$0.00319 ₿0.0000059	$0.002839 ₿0.0000050	$44.2K ₿6.29	$904.79K ₿702.48	$294.51K ₿142.56
5516	Nostra Staked STRK NSTSTRK	$0.229 ₿0.000026	4.08	$294.08K ₿213.54	$0.243 ₿0.000027	$0.2031 ₿0.000026	$76.59 ₿3.28	$294.08K ₿213.56	$294.08K ₿213.54
5517	Archimedes Finance ARCH	$0.02173 ₿0.0000041	-5.62	$293.48K ₿55.77	$0.4296 ₿0.0000044	$0.3703 ₿0.0000038	$5.39 ₿0	$2.17M ₿413.46	$293.48K ₿55.77
5518	Avarik Saga AVRK	$0.001553	-0.25	$293.06K	$0.001557	$0.001544	$1.52	$776.55K	$293.06K
5519	Rkey RKEY	$0.0007593	-0.15	$292.83K	$0.0007733	$0.0007124	$30.24K	$754.17K	$292.83K
5521	Plena PLENA	$0.0005679	0.46	$292.2K	$0.0005679 ₿0.	$0.0005474 ₿0.	$113.31K ₿0	$850.74K	$292.2K
5523	Dimecoin DIME	$0.0000004972 ₿0.000000000013	-6.57	$292.13K ₿7.83	$0.000001375 ₿0.000000000014	$0.000001305 ₿0.000000000013	$0.01 ₿0	$292.13K ₿7.83	$292.13K ₿7.83
5524	Karlsen KLS	$0.0001195 ₿0.00000016	-2.64	$291.98K ₿95.23	$0.0001228 ₿0.00000016	$0.0001194 ₿0.00000015	$116.3K ₿2.05	$295.18K ₿111.63	$291.98K ₿95.23
5525	Elixir deUSD DEUSD	$0.003164	26.89	$291.62K	$0.008553	$0.002492	$664.75	$291.62K	$291.62K
5526	Rainicorn $RAINI	$0.0005988 ₿0.00000010	-2.51	$291.24K ₿52.98	$0.0006152 ₿0.00000013	$0.0005985 ₿0.00000010	$49.59 ₿0.06	$299.41K ₿54.46	$291.24K ₿52.98
5527	Wisdomise AI WSDM	$0.0005961	-0.11	$290.85K	$0.0006107	$0.0005954	$499.03K	$596.16K	$290.85K
5528	Pepe Community PEPE	$0.0003937 ₿0.000000022	11.13	$290.6K ₿20.77	$0.0003944 ₿0.000000025	$0.000307 ₿0.000000022	$699.6 ₿6.03	$290.6K ₿20.77	$290.6K ₿20.77
5529	Neurashi NEI	$0.0008655 ₿0.00000019	0.01*	$290.57K ₿12.31	$0.0008776 ₿0.00000019	$0.0008361 ₿0.00000018	$284.1K ₿36.23	$865.55K ₿8.78K	$290.57K ₿12.31
5530	InsightX INX	$0.001415 ₿0.00000010	-0.64	$290.54K ₿20.9	$0.001425 ₿0.00000011	$0.001355 ₿0.000000099	$840.37 ₿0.07	$354.01K ₿25.78	$290.54K ₿20.9
5535	Dtec token DTEC	$0.01089	-0.04	$289.83K	$0.0109	$0.01082	$87.39K	$3.69M	$289.83K
5543	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-0.76	$288.61K ₿51.56	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.39 ₿0.05	$288.61K	$288.61K ₿51.56
5545	Pancake Hunny HUNNY	$0.003817 ₿0.00000010	-1.02	$288.35K ₿8.2	$0.003879 ₿0.00000010	$0.003732 ₿0.00000010	$64.23 ₿0	$381.1K ₿10.84	$288.35K ₿8.2
5546	DRIP $DRIP	$0.004328	-0.61	$288.05K	$0.004396	$0.004092	$90.62	$288.05K	$288.05K
5548	Let Him Cook $COOK	$0.0002904	-3.14	$287.88K	$0.000315	$0.0002761	$1.26K	$287.88K	$287.88K
5549	Metaverser MTVT	$0.0004935 ₿0.000000075	-1.88	$287.81K ₿19.87	$0.0005042 ₿0.000000076	$0.0004887 ₿0.000000071	$210.03 ₿4.23	$497.88K ₿148.37	$287.81K ₿19.87
5552	BitSong BTSG	$0.002385 ₿0.00000018	3.55	$287.46K ₿21.57	$0.002399 ₿0.00000019	$0.00223 ₿0.00000018	$793.31 ₿0.01	$290.74K ₿22.77	$287.46K ₿21.57
5554	Interport Token ITP	$0.008245 ₿0.0000084	-1.41	$286.97K ₿66.32	$0.008424 ₿0.0000087	$0.008243 ₿0.0000081	$1.98 ₿0.46	$1.24M ₿1.27K	$286.97K ₿66.32
5558	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5560	MOSS AI MOSS	$0.0003158	-2.75	$286.17K	$0.0003288	$0.0003073	$314.96K	$286.17K	$286.17K
5563	Tomb Shares TSHARE	$7.31 ₿0.00075	-8.15	$285.91K ₿29.73	$7.96 ₿0.00081	$7.07 ₿0.00075	$50.76 ₿0.2	$479.24K ₿49.83	$285.91K ₿29.73
5565	MarketPeak PEAK	$0.0001721 ₿0.000000028	-0.68	$285.56K ₿48.05	$0.0001739 ₿0.000000030	$0.0001692 ₿0.000000027	$120.13 ₿0.16	$358.95K ₿32.76	$285.56K ₿48.05
5566	Liquina LQNA	$0.2671	-10.97	$285.43K	$0.3	$0.2671	$1.26K	$285.43K	$285.43K
5571	Nobiko Coin LONG	$0.0002872 ₿0.000000014	1.65	$284.19K ₿0	$0.0002861 ₿0.000000019	$0.000265 ₿0.000000013	$1.35K ₿1.41	$284.19K ₿14.48	$284.19K ₿0
5572	Aion AION	$0.0005115 ₿0.000000031	-0.02	$283.8K ₿16.82	$0.0005117 ₿0.000000031	$0.0005115 ₿0.000000028	$32.9K ₿0	$283.8K ₿15.43	$283.8K ₿16.82
5573	Gamma Strategies GAMMA	$0.004358 ₿0.0000027	0.69	$283.77K ₿181.7	$0.004368 ₿0.0000029	$0.004325 ₿0.0000027	$6.35 ₿1.48	$435.89K ₿279.11	$283.77K ₿181.7
5574	Cost Hot Dog COST	$0.0003008	0.50	$283.7K	$0.000302	$0.0002782	$2.46K	$283.7K	$283.7K
5576	Synk SYNK	$0.002838	-0.40	$282.27K	$0.002851	$0.002329	$59.13K	$282.27K	$282.27K
5577	X Community X	$0.000295	0.22	$282.25K	$0.0002972	$0.0002801	$32.51	$282.25K	$282.25K
5582	B-cube.ai BCUBE	$0.01394 ₿0.0000035	3.85	$281.45K ₿72.04	$0.01399 ₿0.0000035	$0.01332 ₿0.0000034	$1.49 ₿0.06	$691.31K ₿177.17	$281.45K ₿72.04
5586	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00008809 ₿0.00000000092	$0.00008446 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5587	Choise.ai CHO	$0.002556 ₿0.0000017	-11.33	$280.19K ₿189.64	$0.002884 ₿0.0000019	$0.002542 ₿0.0000015	$94.87K ₿44.24	$2.56M ₿1.73K	$280.19K ₿189.64
5588	Maia MAIA	$1.2 ₿0.00041	-4.16	$280.17K ₿0	$1.26 ₿0.00073	$1.2 ₿0.00040	$41.06 ₿33.96	$280.17K ₿74.3	$280.17K ₿0
5589	Shroom.Finance SHROOM	$0.00545 ₿0.00000086	-0.17	$280.16K ₿44.33	$0.005501 ₿0.00000087	$0.005185 ₿0.00000075	$121.19 ₿0.68	$357.42K ₿56.55	$280.16K ₿44.33
5590	Paysenger EGO EGO	$0.001397 ₿0.00000098	0.61	$279.81K ₿90.01	$0.001399 ₿0.00000099	$0.001363 ₿0.00000096	$128.34K ₿51.05	$450.46K ₿494.04	$279.81K ₿90.01
5591	0chain ZCN	$0.005775 ₿0.0000023	0.34	$279.72K ₿112.72	$0.005779 ₿0.0000023	$0.00332 ₿0.0000021	$166.92 ₿0.05	$2.31M ₿931.55	$279.72K ₿112.72
5597	SAIKO•HAMSTER $SAIKO	$0.01325	0	$278.37K	$0	$0	$469.4	$278.37K	$278.37K
5600	Changex CHANGE	$0.001373 ₿0.000000081	0.14	$277.95K ₿16.53	$0.001383 ₿0.000000081	$0.00137 ₿0.000000074	$39.32K ₿0.52	$548.98K ₿32.65	$277.95K ₿16.53
5601	Linear LINA	$0.0000278 ₿0.00000018	-6.16	$277.93K ₿1.15K	$0.00003053 ₿0.00000019	$0.00001601 ₿0.00000018	$2K ₿133.06	$278.02K ₿1.89K	$277.93K ₿1.15K
5603	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002883 ₿0.000000030	$0.00257 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5604	GET Protocol GET	$0.08955 ₿0.000042	0.67	$277.6K ₿514.19	$0.08973 ₿0.000044	$0.0889 ₿0.000039	$37.66 ₿3.44	$2.05M ₿967.58	$277.6K ₿514.19
5606	APY.vision VISION	$0.2059 ₿0.0000052	-1.68	$277.32K ₿8.06	$0.2094 ₿0.0000054	$0.2053 ₿0.0000050	$5.8 ₿0	$329.12K ₿9.37	$277.32K ₿8.06
5607	Versus-X VSX	$0.006722 ₿0.0000035	0.36	$276.94K ₿0	$0.006746 ₿0.0000035	$0.006697 ₿0.0000033	$9.33K ₿1.79	$672.25K	$276.94K ₿0
5617	Revest Finance RVST	$0.003006 ₿0.0000040	1.72	$274.7K ₿344.64	$0.003006 ₿0.0000043	$0.002908 ₿0.0000040	$126.52 ₿2.24	$300.67K ₿402.27	$274.7K ₿344.64
5618	VoluMint VMINT	$0.0004506 ₿0.00000067	2.72	$274.65K ₿410.58	$0.0004906 ₿0.00000072	$0.0004257 ₿0.00000065	$2.65K ₿11.73	$450.65K ₿673.69	$274.65K ₿410.58
5621	Suicune HSUI	$0.001117 ₿0.00000033	-4.09	$273.75K ₿0	$0.001182 ₿0.0000016	$0.001074 ₿0.00000033	$256.38 ₿0.31	$273.75K ₿396.55	$273.75K ₿0
5622	ZAP ZAP	$0.002378	19.77	$273.73K	$0.002464	$0.001762	$17.33K	$834.25K	$273.73K
5626	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.09	$273.01K ₿274.54	$1 ₿0.000014	$0.9956 ₿0.000014	$8.47K ₿20.71	$273.01K ₿274.54	$273.01K ₿274.54
5629	Bag BAG	$0.00004601 ₿0.000000049	6.34	$272.76K ₿120.38	$0.00004703 ₿0.000000049	$0.00003975 ₿0.000000048	$11.4K ₿1.54	$272.76K ₿120.38	$272.76K ₿120.38
5631	Inu Inu INUINU	$0.00000000059 ₿0.000000000000050	-0.03	$272.45K	$0.000000000596	$0.00000000056	$5.92 ₿9.4	$272.45K ₿23.85	$272.45K
5632	BIAO on SOL BIAO	$0.0002728	1.57	$271.89K	$0.0003098	$0.0002611	$343.06K	$271.89K	$271.89K
5633	HAMI $HAMI	$0.0002717 ₿0.000000069	0.70	$271.81K ₿0	$0.0002761 ₿0.000000080	$0.0002687 ₿0.000000060	$50.29K ₿4.45	$271.81K	$271.81K ₿0
5638	Finceptor FINC	$0.008622 ₿0.0000047	-3.19	$270.45K ₿96.47	$0.008912 ₿0.0000047	$0.008416 ₿0.0000045	$58.43K ₿1.13	$862.21K ₿477.77	$270.45K ₿96.47
5640	SAYCOIN SAY	$0.0002038	-2.18	$270.15K	$0.0002218	$0.0002031	$10.52K	$1.02M	$270.15K
5643	Hourglass WAIT	$0.002756 ₿0.0000013	-0.25	$269.48K ₿133.73	$0.002787 ₿0.0000014	$0.00259 ₿0.0000012	$37.88 ₿3.12	$269.48K ₿133.73	$269.48K ₿133.73
5645	Raven Protocol RAVEN	$0.00006073 ₿0.000000026	-0.64	$269.43K ₿115.36	$0.00006142 ₿0.000000028	$0.00005759 ₿0.000000025	$129.36 ₿0.17	$607.28K ₿260.01	$269.43K ₿115.36
5646	21Million 21M	$0.0159	2.64	$269.22K	$0.01603	$0.01414	$9.78K	$275.9K	$269.22K
5648	Myriad XMY	$0.0001422 ₿0.0000000083	-1.27	$268.92K ₿15.51	$0.0001441 ₿0.0000000084	$0.0001422 ₿0.0000000072	$3.57 ₿0.13	$268.92K ₿16.62	$268.92K ₿15.51
5649	Offshift XFT	$0.02669 ₿0.000010	-54.12	$268.88K ₿106.3	$0.068 ₿0.000011	$0.02266 ₿0.000010	$100.4 ₿0.42	$268.88K ₿113.42	$268.88K ₿106.3
5650	Gifto GFT	$0.0001203 ₿0.00000037	0.41	$268.56K ₿377.88	$0.0001225 ₿0.00000039	$0.0001162 ₿0.00000037	$107.38 ₿75.34	$268.56K ₿377.88	$268.56K ₿377.88
5651	Hex Orange Address HOA	$0.001785 ₿0.00000043	1.32	$268.1K ₿64.64	$0.001824 ₿0.00000043	$0.001718 ₿0.00000039	$376.12 ₿1.65	$268.1K ₿64.64	$268.1K ₿64.64
5655	Ledgity Token LDY	$0.007225	-1.32	$267.32K	$0.007392	$0.006903	$99.38	$541.95K	$267.32K
5658	Stooges STOG	$0.00008901	0	$267.03K	$0	$0	$1.03	$267.03K	$267.03K
5659	Landwolf WOLF	$0.0006338 ₿0.00000027	-0.18	$266.65K ₿0	$0.0006412 ₿0.00000039	$0.0006156 ₿0.00000027	$14.97 ₿5.86	$266.65K ₿116.91	$266.65K ₿0
5661	Baby Shiba Inu BABYSHIB	$0.000673 ₿0.000000059	1.52	$265.96K ₿23.56	$0.0006734 ₿0.000000061	$0.0006275 ₿0.000000054	$1.01K ₿0.34	$282.84K ₿25.05	$265.96K ₿23.56
5664	BUBBLES BUBBLES	$0.000265	-0.36	$265.04K	$0.0002688	$0.0002532	$17.47	$265.04K	$265.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}