Page de résultats 29 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5448	Force Protocol FOR	$0.0005922 ₿0.00000037	3.92	$334.46K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$19.54K ₿88.57	$593.31K ₿375.23	$334.46K ₿211.52
5451	Wanaka Farm WANA	$0.001917 ₿0.000000074	-1.37	$333.16K ₿11.48	$0.00195 ₿0.000000074	$0.001914 ₿0.000000072	$155.76 ₿0	$959.92K ₿37.38	$333.16K ₿11.48
5452	Eloncoin ELON	$0.0000004862	11.09	$333.16K	$0.0000005071	$0.0000004242	$63.7K	$333.16K	$333.16K
5453	Ariva ARV	$0.0000046 ₿0.00000000063	-13.36	$332.61K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004539 ₿0.00000000057	$11.48K ₿10.33	$429.28K ₿59.51	$332.61K ₿46.11
5454	Fjord Foundry FJO	$0.03151	6.31	$332.58K	$0.03293	$0.02804	$70.37K	$2.77M	$332.58K
5456	FU FU	$0.00000187	-2.83	$332.52K	$0.000001959	$0.00000187	$83.03	$332.52K	$332.52K
5457	Maia MAIA	$1.42 ₿0.00041	-0.54	$331.63K ₿0	$1.45 ₿0.00073	$1.41 ₿0.00040	$181.28 ₿33.96	$331.63K ₿74.3	$331.63K ₿0
5459	Hund HUND	$0.0008285 ₿0.00000031	-16.10	$331.97K ₿0	$0.0009969 ₿0.00000033	$0.000826 ₿0.00000029	$68.76K ₿6.78	$331.97K ₿79.19	$331.97K ₿0
5461	Mind MND	$0.003402 ₿0.0000017	10.68	$331.32K ₿174.68	$0.003521 ₿0.0000020	$0.002991 ₿0.0000017	$63.41K ₿1.47	$341.58K ₿179.43	$331.32K ₿174.68
5462	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5465	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4613 ₿0.0000044	$0.3976 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5469	Rkey RKEY	$0.0008497	-8.90	$328.56K	$0.0009866	$0.0008507	$32.39K	$846.19K	$328.56K
5470	DRIP $DRIP	$0.004922	-4.08	$328.43K	$0.00519	$0.004711	$4.83K	$328.43K	$328.43K
5472	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.19	$327.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.41 ₿0.02	$347.27K ₿76.51	$327.51K ₿75.31
5473	Ecoin Finance ECOIN	$0.0009901 ₿0.000000021	-0.58	$327.02K ₿6.93	$0.001011 ₿0.000000021	$0.000989 ₿0.000000021	$2.94 ₿0.01	$348.39K ₿7.59	$327.02K ₿6.93
5475	Gorilla GORILLA	$0.0004234 ₿0.000000074	-0.11	$326.59K ₿57.29	$0.0004244 ₿0.000000075	$0.0004234 ₿0.000000073	$60.4K ₿6.4	$373.16K ₿66.74	$326.59K ₿57.29
5484	Plena PLENA	$0.0006306	-4.92	$325.02K	$0.0006715 ₿0.	$0.0006308 ₿0.	$133.95K ₿0	$946.29K	$325.02K
5485	MOSS AI MOSS	$0.0003554	-6.77	$324.31K	$0.000383	$0.0003546	$363.69K	$324.31K	$324.31K
5486	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.28	$325.24K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.9K ₿1.36	$377.76K ₿125.91	$325.24K ₿99.33
5487	TenX PAY	$0.002741 ₿0.00000015	-8.60	$323.9K ₿18.07	$0.003005 ₿0.00000015	$0.002729 ₿0.00000014	$4.86 ₿0.06	$562.64K ₿31.4	$323.9K ₿18.07
5488	Guanciale by Virtuals GUAN	$0.0003267	-3.80	$323.39K	$0.0003423	$0.0003207	$51.93K	$323.39K	$323.39K
5490	Tomb Shares TSHARE	$8.26 ₿0.00075	0	$323.24K ₿29.73	$8.26 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5491	Interport Token ITP	$0.009286 ₿0.0000084	-4.38	$323.22K ₿66.32	$0.009942 ₿0.0000087	$0.009332 ₿0.0000081	$61.06 ₿0.46	$1.39M ₿1.27K	$323.22K ₿66.32
5495	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5504	Polkadex PDEX	$0.04286 ₿0.000011	-1.61	$319.8K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.99K ₿2.84	$319.8K ₿84.81	$319.8K ₿84.81
5506	Synk SYNK	$0.00318	-6.49	$319.42K	$0.003774	$0.003175	$58.76K	$319.42K	$319.42K
5507	Cost Hot Dog COST	$0.0003358	-7.39	$319.24K	$0.0003766	$0.0003362	$2.17K	$319.24K	$319.24K
5509	GET Protocol GET	$0.1026 ₿0.000042	-0.29	$318.79K ₿514.19	$0.1034 ₿0.000044	$0.1023 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5510	SENATE SENATE	$0.002317 ₿0.0000016	-2.92	$318.75K ₿185.68	$0.002431 ₿0.0000017	$0.002319 ₿0.0000016	$158.38 ₿1.2	$378.44K ₿324.36	$318.75K ₿185.68
5514	Ledgity Token LDY	$0.008607	0.72	$318.14K	$0.008915	$0.008434	$729.85	$646.38K	$318.14K
5515	PolyDoge POLYDOGE	$0.000000000381 ₿0.00000000000016	-1.56	$318.11K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000372 ₿0.00000000000015	$12.91K ₿2.81	$318.56K ₿135.28	$318.11K ₿135.09
5516	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1787 ₿0.0000017	$0.1428 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5517	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5519	Honest HNST	$0.002336 ₿0.000000074	-0.02	$317.71K ₿11.3	$0.002397 ₿0.000000077	$0.002328 ₿0.000000071	$332.41 ₿0.03	$934.45K ₿29.99	$317.71K ₿11.3
5520	BitSong BTSG	$0.002636 ₿0.00000018	-3.58	$317.61K ₿21.57	$0.002734 ₿0.00000019	$0.002636 ₿0.00000018	$746.64 ₿0.01	$321.23K ₿22.77	$317.61K ₿21.57
5521	GHOAD GHOAD	$0.00007933	26.80	$317.31K	$0.00009571	$0.00005331	$11.46K	$317.31K	$317.31K
5523	Revest Finance RVST	$0.003444 ₿0.0000040	-3.39	$314.75K ₿344.64	$0.003637 ₿0.0000043	$0.00345 ₿0.0000040	$23.55 ₿2.24	$344.5K ₿402.27	$314.75K ₿344.64
5524	Silent Notary UBSN	$0.00000198 ₿0.00000000015	-38.32	$315.99K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$867.78 ₿0.62	$369.08K ₿28.23	$315.99K ₿24.17
5526	Dogami DOGA	$0.0004069 ₿0.00000021	10.07	$315.37K ₿108.26	$0.0005076 ₿0.00000022	$0.0003629 ₿0.00000020	$10.39K ₿0.51	$361.73K ₿212.92	$315.37K ₿108.26
5527	Inu Inu INUINU	$0.000000000678 ₿0.000000000000050	-3.46	$315.05K	$0.000000000713	$0.000000000677	$345.07 ₿9.4	$315.05K ₿23.85	$315.05K
5528	Neurashi NEI	$0.0009383 ₿0.00000019	-5.02	$314.87K ₿12.31	$0.001009 ₿0.00000019	$0.0009355 ₿0.00000018	$312.57K ₿36.23	$937.93K ₿8.78K	$314.87K ₿12.31
5529	NerveNetwork NVT	$0.0007463 ₿0.00000025	-1.62	$314.6K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$72.47 ₿0	$1.57M ₿541.57	$314.6K ₿103.56
5530	Cairo Bank CBANK	$0.0975 ₿0.000020	-2.40	$314.53K ₿0	$0.1015 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5531	AlienXChain AIX	$0.002514	-6.17	$314.4K	$0.002717	$0.002472	$18.38K	$2.41M	$314.4K
5532	Bag BAG	$0.00005304 ₿0.000000049	-1.26	$314.06K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$10.77K ₿1.54	$314.06K ₿120.38	$314.06K ₿120.38
5533	Mode Bridged WBTC (Mode) WBTC	$101,601 ₿0.99	-2.25	$313.79K ₿0	$105,266 ₿1.0021	$101,659 ₿0.98	$58.02 ₿0.44	$313.79K	$313.79K ₿0
5535	APY.vision VISION	$0.2327 ₿0.0000052	0.12	$313.47K ₿8.06	$0.2387 ₿0.0000054	$0.2307 ₿0.0000050	$3.25 ₿0	$372.03K ₿9.37	$313.47K ₿8.06
5544	Metaverser MTVT	$0.0005341 ₿0.000000075	-2.93	$311.95K ₿19.87	$0.0005611 ₿0.000000076	$0.0005336 ₿0.000000071	$2.07 ₿4.23	$539.64K ₿148.37	$311.95K ₿19.87
5545	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5549	Crashout CRASHOUT	$0.0003094	-5.17	$311.42K	$0.0003397	$0.0003046	$1.69K	$311.42K	$311.42K
5550	Ink INK	$0.0006726 ₿0.000000015	-4.24	$311.09K ₿7.09	$0.0007047 ₿0.000000015	$0.000669 ₿0.000000014	$9.18K ₿0.2	$670.59K	$311.09K ₿7.09
5551	InsightX INX	$0.001509 ₿0.00000010	-3.78	$310.55K ₿20.9	$0.001613 ₿0.00000011	$0.00151 ₿0.000000099	$157.13 ₿0.07	$378.4K ₿25.78	$310.55K ₿20.9
5553	POPDOG POPDOG	$0.0003152 ₿0.000000021	-1.73	$310.49K ₿0	$0.0003264 ₿0.000000024	$0.0003117 ₿0.000000021	$52.15K ₿0.17	$310.49K ₿21.84	$310.49K ₿0
5554	Machine Xchange Coin MXC	$0.0001007 ₿0.00000027	-12.33	$310.41K ₿659.55	$0.0001217 ₿0.00000028	$0.00009971 ₿0.00000026	$623.97K ₿56.27	$310.41K ₿721.19	$310.41K ₿659.55
5555	PokPok Golden Egg PEGG	$0.03811	-5.11	$310.2K	$0.04142	$0.03796	$3.84K	$402.45K	$310.2K
5558	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5562	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3359 ₿0.0000032	$0.3051 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5563	aBTC ABTC	$102,720	-2.62	$308.17K	$106,651	$102,728	$3.2K	$261.09M	$308.17K
5564	Pepe Community PEPE	$0.0004169 ₿0.000000022	12.76	$308.07K ₿20.77	$0.0004184 ₿0.000000025	$0.0003655 ₿0.000000022	$5.77K ₿6.03	$308.07K ₿20.77	$308.07K ₿20.77
5568	analoS ANALOS	$0.000003069 ₿0.0000000013	2.95	$307.54K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.48K ₿75.77	$308.73K ₿138.98	$307.54K ₿137.11
5569	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9967	-0.06	$307.33K	$1	$0.9942	$779.37	$307.33K	$307.33K
5570	XP Network XPNET	$0.0004307 ₿0.000000044	-1.46	$307.11K ₿25.6	$0.0004456 ₿0.000000046	$0.0004307 ₿0.000000043	$9.52K ₿3.02	$430.73K ₿44.57	$307.11K ₿25.6
5572	Linear LINA	$0.00003066 ₿0.00000018	-7.69	$306.63K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.29K ₿133.06	$306.73K ₿1.89K	$306.63K ₿1.15K
5575	CHARLES CHARLES	$0.01018	0.18	$306.06K	$0.01023	$0.01017	$2.36	$306.06K	$306.06K
5578	ELYFI ELFI	$0.005968 ₿0.00000020	-1.51	$303.88K ₿10.64	$0.006144 ₿0.	$0.005926 ₿0.	$432.17 ₿0	$596.9K ₿20.9	$303.88K ₿10.64
5579	Shroom.Finance SHROOM	$0.005915 ₿0.00000086	-2.46	$304.49K ₿44.33	$0.006181 ₿0.00000087	$0.005893 ₿0.00000075	$40.82 ₿0.68	$388.47K ₿56.55	$304.49K ₿44.33
5581	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004998 ₿0.00000050	$0.004998 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5586	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.57	$302.73K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$231.32 ₿10.6	$9.06M ₿128.33	$302.73K ₿102.26
5589	Avarik Saga AVRK	$0.001604	-0.07	$302.37K	$0.001619	$0.001591	$1.29	$801.23K	$302.37K
5595	Gondola GONDOLA	$0.0000007153	-3.67	$300.96K	$0.0000007588	$0.0000006886	$30.95	$300.96K	$300.96K
5598	DAOhaus HAUS	$0.3008 ₿0.000015	-0.56	$300.83K ₿15.98	$0.3049 ₿0.000016	$0.3 ₿0.000015	$30.24 ₿0	$300.83K ₿15.98	$300.83K ₿15.98
5600	iBTC Network IBTC	$27,637	7.11	$300.67K	$27,637	$24,921	$548.5	$300.67K	$300.67K
5603	ROOK ROOK	$0.394 ₿0.000031	55.19	$300.26K ₿23.71	$0.396 ₿0.000032	$0.2401 ₿0.000029	$34.16 ₿0.28	$500.27K ₿39.5	$300.26K ₿23.71
5604	Tsotchke TSOTCHKE	$0.0003166	-8.58	$300.12K	$0.0003562	$0.0003176	$2.37K	$317.12K	$300.12K
5606	Chain Guardians CGG	$0.002674 ₿0.00000069	31.80	$299.87K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$169.78 ₿0.51	$321.58K ₿83.75	$299.87K ₿69.79
5610	Pancake Hunny HUNNY	$0.003946 ₿0.00000010	-3.29	$299.06K ₿8.2	$0.004126 ₿0.00000010	$0.003941 ₿0.00000010	$6.08 ₿0	$395.27K ₿10.84	$299.06K ₿8.2
5611	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.06K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.06K	$299.06K ₿51.56
5613	21Million 21M	$0.01764	0.25	$298.9K	$0.01837	$0.01691	$8.4K	$306.32K	$298.9K
5616	Wisdomise AI WSDM	$0.0006114	-1.31	$298.31K	$0.0006426	$0.0006092	$711.52K	$611.44K	$298.31K
5617	Imaginary Ones BUBBLE	$0.0002135	-1.53	$297.74K	$0.0002834	$0.0001918	$13.28K	$2.14M	$297.74K
5618	VoluMint VMINT	$0.0004888 ₿0.00000067	-1.35	$297.93K ₿410.58	$0.0005156 ₿0.00000072	$0.000481 ₿0.00000065	$1.33K ₿11.73	$488.84K ₿673.69	$297.93K ₿410.58
5620	Waves Ducks EGG	$2.88 ₿0.00012	-1.19	$297.8K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$16.26 ₿0.08	$2.86M ₿120.25	$297.8K ₿10.59
5622	Vibe Cat VIBE	$0.0003007	-8.71	$297.33K	$0.0003323	$0.0002877	$7.49K	$297.33K	$297.33K
5624	Dtec token DTEC	$0.01115	-1.30	$296.89K	$0.0113	$0.01109	$141.9K	$3.78M	$296.89K
5625	SAIKO•HAMSTER $SAIKO	$0.01412	-4.65	$296.55K	$0.01494	$0.01409	$105.34	$296.55K	$296.55K
5626	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.26	$296.3K ₿38.87	$0.001494 ₿0.00000029	$0.001481 ₿0.00000027	$60.33 ₿0.24	$296.3K ₿58.06	$296.3K ₿38.87
5627	Department of Gov Efficiency DOGE	$0.02981	24.50	$296.17K	$0.03719	$0.02201	$129.17K	$296.17K	$296.17K
5631	LUCI LUCI	$0.000296	-18.38	$295.35K	$0.000368	$0.000296	$2.67K	$295.35K	$295.35K
5633	Success Kid SKID	$0.003301 ₿0.0000011	-6.00	$294.69K ₿0	$0.003626 ₿0.0000012	$0.003293 ₿0.00000093	$365.99 ₿4.71	$294.69K ₿99.63	$294.69K ₿0
5635	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04103 ₿0.00000039	$0.02842 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5638	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3185 ₿0.0000030	$0.3082 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5641	ZKFair ZKF	$0.00002958 ₿0.000000069	-3.96	$293.09K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$49.48K ₿95.96	$293.09K ₿696.41	$293.09K ₿696.41
5642	Hourglass WAIT	$0.002986 ₿0.0000013	-3.80	$291.91K ₿133.73	$0.003116 ₿0.0000014	$0.002988 ₿0.0000012	$22.31 ₿3.12	$291.91K ₿133.73	$291.91K ₿133.73
5643	B-cube.ai BCUBE	$0.01452 ₿0.0000035	-1.48	$293.06K ₿72.04	$0.01512 ₿0.0000035	$0.01454 ₿0.0000034	$788.18 ₿0.06	$719.81K ₿177.17	$293.06K ₿72.04
5646	MarketPeak PEAK	$0.0001765 ₿0.000000028	-2.01	$292.56K ₿48.05	$0.0001822 ₿0.000000030	$0.0001762 ₿0.000000027	$112.24 ₿0.16	$367.74K ₿32.76	$292.56K ₿48.05
5648	BuildAI BUILD	$0.03284 ₿0.0000080	-2.74	$291.98K ₿71.13	$0.03482 ₿0.0000084	$0.03286 ₿0.0000063	$149.93 ₿2.4	$329.35K ₿80.24	$291.98K ₿71.13
5650	GroveCoin GRV	$0.003905 ₿0.00000094	-2.93	$291.67K ₿70.32	$0.004088 ₿0.00000097	$0.003903 ₿0.00000092	$37.99K ₿24.08	$310.28K ₿74.8	$291.67K ₿70.32
5653	DefiPlaza DFP2	$0.004363 ₿0.00000094	-3.13	$289.97K ₿63.04	$0.004558 ₿0.00000097	$0.00433 ₿0.00000093	$929.13 ₿0.39	$289.97K ₿63.28	$289.97K ₿63.04
5657	VPS Ai VPS	$0.003278 ₿0.00000060	-3.39	$289.39K ₿52.92	$0.003466 ₿0.00000066	$0.00328 ₿0.00000051	$516.44 ₿1.81	$328.69K ₿60.1	$289.39K ₿52.92
5658	Effective accelerationism E/ACC	$0.0002889	-1.70	$289.31K	$0.0003188	$0.0002874	$5.31K	$289.31K	$289.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}