Page de résultats 29 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4194	FourCoin FOUR	$0.000001459 ₿0.000000000039	-0.72	$648.63K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$120.04K ₿4.08	$648.63K ₿17.51	$648.63K ₿17.51
4196	Bostrom BOOT	$0.000000000985 ₿0.00000000000052	1.47	$647.57K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$180.95 ₿0.11	$1.24M ₿626.86	$647.57K ₿310.21
4198	Envision Labs VIS	$0.01176	-1.58	$647.07K	$0.0121	$0.01157	$838.02	$1.18M	$647.07K
4199	Arbitrove Governance Token TROVE	$0.002154 ₿0.000000083	-0.65	$646.64K ₿25.1	$0.002181 ₿0.000000086	$0.002152 ₿0.000000081	$83.48 ₿1.74	$2.16M ₿83.68	$646.64K ₿25.1
4200	real fast SPEED	$0.0008712	-8.06	$646.63K	$0.001017	$0.0008249	$114.9K	$646.63K	$646.63K
4205	Internet Doge IDOGE	$0.6438 ₿0.000018	-4.20	$644.17K ₿18.22	$0.6788 ₿0.000019	$0.6438 ₿0.000017	$524.38 ₿0.18	$644.17K ₿18.22	$644.17K ₿18.22
4207	Cyberdoge CDOGE	$0.0006437	-2.84	$643.89K	$0.0006817	$0.0006395	$252.17	$643.89K	$643.89K
4209	Big Pharmai DRUGS	$0.000595	39.90	$642.79K	$0.000591	$0.0004217	$20.71K	$642.79K	$642.79K
4210	DeepOnion ONION	$0.03196 ₿0.0000011	1.65	$641.99K ₿22.68	$0.03196 ₿0.0000011	$0.03144 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4212	Hunter Token HNTR	$0.002141 ₿0.000000017	2.61	$640.27K ₿5.08	$0.002142 ₿0.000000017	$0.002086 ₿0.000000016	$368.85 ₿0.73	$2.05M ₿16.24	$640.27K ₿5.08
4213	Gamer Arena GAU	$0.001662 ₿0.0000017	-0.95	$639.9K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$187.98K ₿54.56	$842.49K ₿882.23	$639.9K ₿491.89
4215	Mute MUTE	$0.01599 ₿0.0000091	0.08	$639.61K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$37.58 ₿1.35	$639.61K ₿364.68	$639.61K ₿364.68
4217	EquityPay EQPAY	$0.05127 ₿0.00000072	5.06	$639.47K ₿8.53	$0.0515 ₿0.00000081	$0.04753 ₿0.00000069	$21.99K ₿0.07	$640.09K ₿13.1	$639.47K ₿8.53
4218	Crowny Token CRWNY	$0.0009091 ₿0.00000012	2.25	$638.56K ₿83.28	$0.000926 ₿0.00000012	$0.0008833 ₿0.00000011	$2.01K ₿0.05	$741.1K ₿96.65	$638.56K ₿83.28
4219	Planq PLQ	$0.00459 ₿0.00000082	-3.10	$637.89K ₿75.32	$0.004737 ₿0.00000085	$0.004586 ₿0.00000080	$118.52 ₿1.52	$640.93K ₿106.78	$637.89K ₿75.32
4220	Carlo CARLO	$0.0006366	4.96	$636.81K	$0.0006566	$0.0005964	$5.06K	$636.81K	$636.81K
4222	Hop Protocol HOP	$0.008458 ₿0.00000079	-0.68	$636.68K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$28.01 ₿1.58	$8.46M ₿797.38	$636.68K ₿59.98
4223	Qmall QMALL	$0.009004 ₿0.00000099	37.61	$636.24K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$6.85 ₿1.84	$900.43K ₿99.15	$636.24K ₿69.97
4224	Kromatika KROM	$0.007715 ₿0.00000046	-2.38	$635.29K ₿38	$0.007949 ₿0.00000047	$0.007711 ₿0.00000046	$1.48K ₿0.4	$771.9K ₿46.17	$635.29K ₿38
4226	Mellow Man MELLOW	$0.009135	7.85	$634.19K	$0.009155	$0.008393	$2.84K	$634.19K	$634.19K
4229	Morph AI MORPHAI	$0.006319	5.29	$632.01K	$0.006359	$0.005978	$2.48K	$632.01K	$632.01K
4230	GulfCoin GULF	$0.004171 ₿0.00000045	-0.04	$631.01K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.62K ₿3.54	$20.89M ₿2.26K	$631.01K ₿68.31
4231	MBD Financials MBD	$0.000024 ₿0.0000000056	1.91	$630.66K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002318 ₿0.0000000053	$38.83K ₿5.73	$972.04K ₿233.83	$630.66K ₿80.59
4235	TIMES $TIMES	$0.001792	0.32	$628.34K	$0.001808	$0.001785	$64.73K	$1.79M	$628.34K
4237	RIKO RIKO	$0.001093	-0.86	$627.8K	$0.001108	$0.001087	$38.55K	$1.09M	$627.8K
4239	PIP PIP	$0.0016 ₿0.0000019	-12.18	$627.49K ₿364.54	$0.001847 ₿0.0000019	$0.0016 ₿0.0000019	$60.99K ₿2.1	$1.6M ₿2K	$627.49K ₿364.54
4241	Nabox NABOX	$0.000003 ₿0.00000000017	0.98	$626.43K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000295 ₿0.00000000014	$655.41 ₿3.91	$3M ₿176.33	$626.43K ₿36.78
4243	Department of Gov Efficiency DOGE	$0.0632	-3.46	$625.55K	$0.0663	$0.06302	$60.49K	$625.55K	$625.55K
4245	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4247	H2 Finance $H2	$0.0008819	-0.44	$623.19K	$0.0009065	$0.0008787	$18.42K	$6.54M	$623.19K
4248	DoDreamChain CEP	$0.003506 ₿0.00000010	-6.68	$623.07K ₿0	$0.004005	$0.003403	$35.94K ₿0.02	$864.86K ₿26.31	$623.07K ₿0
4249	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	1.56	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4250	Pepe Trump PTRUMP	$0.0006255	-7.52	$622.63K	$0.0007125	$0.0006217	$3.56K	$622.63K	$622.63K
4251	Göztepe S.K. Fan Token GOZ	$0.172 ₿0.000017	-1.21	$622.49K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$56.63K ₿7.9	$1.21M ₿123.49	$622.49K ₿41.8
4252	Let Him Cook $COOK	$0.0006247	12.43	$622.2K	$0.0007924	$0.000547	$44.02K	$622.2K	$622.2K
4253	Kibble KIBBLE	$0.003511 ₿0.00000063	-1.71	$621.54K ₿0	$0.003671 ₿0.00000074	$0.00351 ₿0.00000052	$2.7K ₿5.24	$1.19M ₿639.21	$621.54K ₿0
4254	Arkreen Token AKRE	$0.0001085 ₿0.000000072	0.66	$621.13K ₿0	$0.0001122 ₿0.000000079	$0.0001072 ₿0.000000070	$293.38 ₿0.83	$1.08M ₿1.82	$621.13K ₿0
4255	Dentacoin DCN	$0.0000008701 ₿0.000000000017	0.01*	$618.57K ₿12.27	$0.0000008702	$0.00000087	$0 ₿0	$6.96M ₿138.12	$618.57K ₿12.27
4256	Kintsugi KINT	$0.1793 ₿0.000016	-2.98	$618K ₿37.48	$0.185 ₿0.000017	$0.1739 ₿0.000015	$60.32K ₿0.58	$1.8M ₿166.26	$618K ₿37.48
4257	Integritee TEER	$0.1546 ₿0.000010	-0.16	$617.79K ₿40.71	$0.1556 ₿0.000010	$0.1538 ₿0.000010	$80.13K ₿0.54	$1.55M ₿102.34	$617.79K ₿40.71
4258	Bware INFRA	$0.127 ₿0.000016	-0.69	$617.73K ₿67.98	$0.1278 ₿0.000016	$0.1266 ₿0.000015	$128.74K ₿3.81	$12.7M ₿1.61K	$617.73K ₿67.98
4261	Terminal TERMINAL	$0.0007724	-9.01	$616.64K	$0.0008781	$0.0007712	$4.95K	$770.92K	$616.64K
4262	Savings USX SUSX	$1.09	-0.01*	$617.33K	$1.09	$1.09	$0.01	$617.33K	$617.33K
4263	Quick Intel QKNTL	$0.00772 ₿0.00000098	0.79	$617K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$509.02 ₿0.36	$617.33K ₿78.92	$617K ₿78.88
4265	Welshare Health Token WEL	$0.002514	11.75	$616.49K	$0.002599	$0.002145	$50.13K	$6.27M	$616.49K
4266	BORED BORED	$0.0006159	-3.22	$617.35K	$0.000642	$0.0006041	$12.57	$617.35K	$617.35K
4267	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.79	$614.92K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$57.05K ₿35.39	$2.62M ₿8.51K	$614.92K ₿0
4272	Universal Basic Compute UBC	$0.0006086	-7.14	$611.38K	$0.0006863	$0.0006086	$326.85K	$614.96K	$611.38K
4273	Compound 0x CZRX	$0.004395 ₿0.00000019	-3.41	$609.76K ₿60.02	$0.00456 ₿0.00000020	$0.004381 ₿0.00000019	$41.59 ₿0	$609.76K ₿60.02	$609.76K ₿60.02
4275	LIF3 LSHARE (OLD) LSHARE	$20.8 ₿0.0017	10.77	$608.08K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$94.9 ₿0.07	$1.46M ₿122.4	$608.08K ₿51.13
4277	Sashimi SASHIMI	$0.002715 ₿0.000000082	-0.58	$607.45K ₿18.55	$0.002756 ₿0.000000084	$0.002659 ₿0.000000079	$57.83K ₿0.22	$618.46K ₿18.88	$607.45K ₿18.55
4278	Bitbama BAMA	$0.00129	-0.01*	$607.36K	$0.00129	$0.00129	$11.96	$607.36K	$607.36K
4279	OneLedger OLT	$0.001393 ₿0.000000051	-18.05	$606.8K ₿22.22	$0.0017 ₿0.000000067	$0.001393 ₿0.000000045	$127.19K ₿2.75	$1.4M ₿51.12	$606.8K ₿22.22
4280	BSC Station BSCS	$0.002444 ₿0.00000016	-1.56	$606.04K ₿41.62	$0.002483 ₿0.00000018	$0.002442 ₿0.00000016	$57.24K ₿2.4	$975.85K ₿67.02	$606.04K ₿41.62
4287	K21 Kanon K21	$0.03353 ₿0.0000017	0.04	$604.71K ₿30.47	$0.03355 ₿0.0000017	$0.0335 ₿0.0000016	$59K ₿0.76	$704.45K ₿35.49	$604.71K ₿30.47
4288	Black Dragon BLACKDRAGON	$0.000000007803 ₿0.0000000000014	-6.96	$604.42K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000007797 ₿0.0000000000014	$14.3K ₿1.4	$604.42K ₿113.21	$604.42K ₿113.21
4289	Dark MAGA DMAGA	$0.0006112	-8.16	$603.45K	$0.0007146	$0.0005868	$533.8K	$603.45K	$603.45K
4292	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9174 ₿0.0000086	$0.8844 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4293	BaseSwap BSWAP	$0.08329 ₿0.000019	-4.58	$600.96K ₿0	$0.08965 ₿0.000021	$0.0828 ₿0.000018	$6.31K ₿4.68	$833.28K ₿4.09	$600.96K ₿0
4294	PROOF Platform PROOF	$0.06425 ₿0.0000017	0.25	$600.22K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$9.09K ₿0.13	$1.97M ₿176.12	$600.22K ₿0
4297	DeFi Yield Protocol DYP	$0.03845 ₿0.0000054	-0.31	$598.59K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$24.08 ₿7.71	$959.97K ₿138.43	$598.59K ₿110.43
4298	Cogito Finance CGV	$0.00559 ₿0.0000023	-8.66	$597.69K ₿221.82	$0.0062 ₿0.0000024	$0.005583 ₿0.0000023	$22.22K ₿4.29	$5.59M ₿2.37K	$597.69K ₿221.82
4299	Itheum ITHEUM	$0.0009855 ₿0.00000020	-0.49	$597.46K ₿189.29	$0.001039 ₿0.00000021	$0.0009827 ₿0.00000020	$903.78 ₿0.98	$837.86K ₿207.44	$597.46K ₿189.29
4300	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	0.35	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4302	Xi Token XI	$0.001417 ₿0.000000085	-9.99	$600.52K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$2.73K ₿0.21	$1.43M ₿85.05	$600.52K ₿35.8
4303	Buying BUY	$0.0009112 ₿0.00000037	-0.08	$596.33K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$72.15K ₿4.11	$899.66K ₿369.85	$596.33K ₿230.24
4304	3DPass P3D	$0.001412 ₿0.00000022	0.08	$595.8K ₿0	$0.001415 ₿0.00000026	$0.001374 ₿0.00000022	$6.44K ₿2.12	$1.01M	$595.8K ₿0
4311	Planet Token PLANET	$0.0000006968 ₿0.0000000010	2.45	$593.7K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$109.21K ₿84.75	$697.28K ₿1.04K	$593.7K ₿885.41
4312	Tetsuo Coin TETSUO	$0.0005827	-20.18	$592.01K	$0.0007342	$0.0005628	$160.23K	$592.01K	$592.01K
4316	Zeitgeist ZTG	$0.006422 ₿0.00000087	-1.70	$588.89K ₿20.45	$0.00659 ₿0.00000091	$0.006409 ₿0.00000086	$8.45 ₿0.4	$735.53K ₿94.08	$588.89K ₿20.45
4317	SparkPoint SRK	$0.00005728 ₿0.0000000031	-4.67	$588.61K ₿32.02	$0.00006013 ₿0.0000000031	$0.00005675 ₿0.0000000030	$8.03K ₿0.39	$745.99K ₿40.82	$588.61K ₿32.02
4321	Kryptokrona XKR	$0.0009638 ₿0.000000064	7.08	$586.94K ₿35.78	$0.0009699 ₿0.000000069	$0.0008968 ₿0.000000057	$8.75K ₿0.08	$963.85K ₿64.04	$586.94K ₿35.78
4322	Neurashi NEI	$0.001747 ₿0.00000019	-12.57	$586.67K ₿12.31	$0.002047 ₿0.00000019	$0.001735 ₿0.00000018	$222.06K ₿36.23	$1.75M ₿8.78K	$586.67K ₿12.31
4323	McPepe's PEPES	$0.000005859 ₿0.00000000017	-0.53	$586.61K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005869 ₿0.00000000017	$98.76 ₿0	$586.61K ₿17.83	$586.61K ₿17.83
4327	Giveth GIV	$0.00177 ₿0.00000020	-7.11	$583.93K ₿43.19	$0.001918 ₿0.00000021	$0.001755 ₿0.00000020	$28.28K ₿1.27	$1.76M ₿206.61	$583.93K ₿43.19
4328	OraiDEX ORAIX	$0.00109 ₿0.00000025	-1.27	$583.15K ₿110.94	$0.001136 ₿0.00000025	$0.00108 ₿0.00000024	$91.22K ₿3.69	$797.76K ₿187.87	$583.15K ₿110.94
4330	STEPN Green Satoshi Token on BSC GST-BSC	$0.002708 ₿0.00000025	-1.73	$582.93K ₿46.39	$0.002846 ₿0.00000028	$0.002695 ₿0.00000024	$133.18K ₿0.33	$582.93K ₿46.39	$582.93K ₿46.39
4331	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.84	$583.28K ₿44.91	$0.001353 ₿0.00000010	$0.001338 ₿0.000000097	$87.33 ₿0.23	$583.28K ₿44.91	$583.28K ₿44.91
4332	EXPERT_MONEY EXPERT	$0.0007974	-4.17	$586.25K	$0.0008415	$0.0007974	$402.01K	$586.25K	$586.25K
4334	Kai Ken KAI	$0.000000001376	-7.75	$581.54K	$0.000000001801	$0.000000001379	$63.35K	$581.54K	$581.54K
4336	IXO IXO	$0.006692 ₿0.0000010	-4.58	$579.88K ₿92.93	$0.007013 ₿0.0000011	$0.006677 ₿0.00000098	$44.53 ₿0.07	$845.13K ₿135.43	$579.88K ₿92.93
4340	LilAI LILAI	$0.0007943 ₿0.00000011	0.79	$577.79K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$56.66K ₿0.17	$807.21K ₿115.34	$577.79K ₿80.98
4341	YAM YAM	$0.03904 ₿0.0000018	3.18	$577.54K ₿26.7	$0.03955 ₿0.0000018	$0.0378 ₿0.0000016	$59.9K ₿0.09	$592.13K ₿27.38	$577.54K ₿26.7
4343	Opium OPIUM	$0.03284 ₿0.0000019	19.06	$576.12K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$925.01 ₿0.66	$3.29M ₿193.44	$576.12K ₿33.07
4346	DORA AI by Virtuals DORA	$0.0006711	-11.32	$575.47K	$0.0007654	$0.0006709	$7.58K	$673.53K	$575.47K
4347	supercycle(real) SUPERCYCLE	$0.0005767	-1.40	$565.73K	$0.0006455	$0.0005658	$21.71K	$565.73K	$565.73K
4348	JustAnEgg EGG	$0.001438 ₿0.00000032	-6.03	$573.12K ₿0	$0.00162 ₿0.00000049	$0.001427 ₿0.00000029	$5.01K ₿85.19	$573.12K ₿119.74	$573.12K ₿0
4349	Aston Villa Fan Token AVL	$0.1992 ₿0.000019	-1.89	$572.02K ₿24.07	$0.2031 ₿0.000020	$0.1961 ₿0.000016	$8.33K ₿13.7	$1.99M ₿192.33	$572.02K ₿24.07
4353	Solana Ecosystem Index SOLI	$4.56 ₿0.00010	8.32	$569.18K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$299.21 ₿0	$569.18K ₿12.51	$569.18K ₿12.51
4355	web3war FPS	$0.01482 ₿0.0000023	10.32	$568.9K ₿42.12	$0.01474 ₿0.0000024	$0.01316 ₿0.0000023	$42.16K ₿0.18	$2.15M ₿360.19	$568.9K ₿42.12
4356	Dogami DOGA	$0.0007218 ₿0.00000021	11.22	$568.87K ₿108.26	$0.0008692 ₿0.00000022	$0.0006406 ₿0.00000020	$111.05K ₿0.51	$645.88K ₿212.92	$568.87K ₿108.26
4357	Possum PSM	$0.0001356 ₿0.000000013	-1.08	$567.98K ₿0	$0.0001375 ₿0.000000014	$0.0001355 ₿0.000000013	$5.55K ₿0.13	$1.36M ₿139.49	$567.98K ₿0
4359	Baby BNB BABYBNB	$0.0005659	-6.69	$567.16K	$0.0006166	$0.0005574	$231.94K	$567.16K	$567.16K
4360	DOGC DOGC	$0.00000564	-10.24	$566.23K	$0.0000066	$0.00000564	$42.52K	$566.23K	$566.23K
4361	Effective accelerationism E/ACC	$0.0005656	4.32	$568.58K	$0.0005966	$0.0005269	$22.19K	$568.58K	$568.58K
4363	Swarm SWARM	$0.0005631 ₿0.00039	0.72	$563.06K ₿0	$0.000591 ₿0.	$0.0005551 ₿0.	$159.44K ₿0	$563.06K	$563.06K ₿0
4366	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01439 ₿0.00000013	$0.01427 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4367	CheckDot CDT	$0.07616 ₿0.0000098	0.42	$563.56K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.58K ₿2.35	$762.54K ₿97.91	$563.56K ₿72.36
4368	Nyan Heroes NYAN	$0.00379	-10.73	$563.41K	$0.005	$0.003001	$1.28M	$3.85M	$563.41K
4369	doginthpool DIP	$0.0005871 ₿0.0000000071	-5.28	$563.36K ₿0	$0.000678 ₿0.0000000072	$0.0005831 ₿0.0000000053	$7.16K ₿0.14	$563.36K ₿6.88	$563.36K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}