Page de résultats 29 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Mind MND	$0.003483 ₿0.0000017	12.99	$337.88K ₿174.68	$0.003497 ₿0.0000020	$0.00293 ₿0.0000017	$69.76K ₿1.47	$348.35K ₿179.43	$337.88K ₿174.68
5455	Ledgity Token LDY	$0.009129	4.95	$337.01K	$0.009169	$0.008528	$693.15	$684.71K	$337.01K
5457	aaa cat AAA	$0.00003299	-4.77	$336.24K	$0.00003482	$0.00003334	$3.23K	$336.24K	$336.24K
5459	Karlsen KLS	$0.0001373 ₿0.00000016	0.21	$335.65K ₿95.23	$0.0001376 ₿0.00000016	$0.0001367 ₿0.00000015	$129.89K ₿2.05	$337.85K ₿111.63	$335.65K ₿95.23
5462	FU FU	$0.000001889	-0.72	$335.14K	$0.000001909	$0.00000185	$23.64	$335.14K	$335.14K
5463	Wanaka Farm WANA	$0.001936 ₿0.000000074	0.38	$334.9K ₿11.48	$0.001947 ₿0.000000074	$0.001914 ₿0.000000072	$72.15 ₿0	$964.92K ₿37.38	$334.9K ₿11.48
5464	Ignis IGNIS	$0.0004398 ₿0.000000088	3.80	$334.78K ₿67.6	$0.009354 ₿0.000000089	$0.00895 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5465	Plena PLENA	$0.0006493	0.22	$334.52K	$0.0006511 ₿0.	$0.000629 ₿0.	$123.63K ₿0	$973.97K	$334.52K
5468	Polkadex PDEX	$0.04486 ₿0.000011	4.32	$333.73K ₿84.81	$0.04473 ₿0.000011	$0.04285 ₿0.000010	$10.93K ₿2.84	$333.73K ₿84.81	$333.73K ₿84.81
5472	SENATE SENATE	$0.002416 ₿0.0000016	2.09	$332.41K ₿185.68	$0.002425 ₿0.0000017	$0.002289 ₿0.0000016	$3.36 ₿1.2	$394.66K ₿324.36	$332.41K ₿185.68
5476	Script Network SCPT	$0.0003663 ₿0.00000057	0.57	$332.05K ₿152.82	$0.0003737 ₿0.00000064	$0.0003625 ₿0.00000055	$106.32K ₿30.33	$357.44K ₿580.51	$332.05K ₿152.82
5477	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5480	5ire 5IRE	$0.0005146 ₿0.0000019	-10.56	$330.46K ₿83.22	$0.0005855 ₿0.0000021	$0.0005119 ₿0.0000017	$256.41K ₿22.59	$773.22K ₿2.88K	$330.46K ₿83.22
5484	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4703 ₿0.0000044	$0.4054 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5485	Force Protocol FOR	$0.0005894 ₿0.00000037	5.11	$332.28K ₿211.52	$0.0006115 ₿0.00000038	$0.0005518 ₿0.00000036	$18.82K ₿88.57	$589.44K ₿375.23	$332.28K ₿211.52
5489	Interport Token ITP	$0.009449 ₿0.0000084	1.16	$328.88K ₿66.32	$0.009449 ₿0.0000087	$0.009137 ₿0.0000081	$164.54 ₿0.46	$1.42M ₿1.27K	$328.88K ₿66.32
5490	Tomb Shares TSHARE	$8.4 ₿0.00075	4.88	$328.86K ₿29.73	$8.6 ₿0.00081	$7.66 ₿0.00075	$69.05 ₿0.2	$551.23K ₿49.83	$328.86K ₿29.73
5491	Ariva ARV	$0.00000451 ₿0.00000000063	-4.77	$328.52K ₿46.11	$0.00000484 ₿0.00000000063	$0.00000451 ₿0.00000000057	$10.75K ₿10.33	$424K ₿59.51	$328.52K ₿46.11
5492	LUCI LUCI	$0.0003292	8.87	$328.44K	$0.0003302	$0.0002877	$1.78K	$328.44K	$328.44K
5493	BKOKFi BKOK	$0.07706	-2.00	$328.39K	$0.07942 ₿0.	$0.07706 ₿0.	$2.06K ₿0	$328.39K	$328.39K
5494	BVM BVM	$0.0132 ₿0.000068	24.47	$327.84K ₿0	$0.01327 ₿0.000080	$0.008894 ₿0.000068	$21.93 ₿123.37	$1.32M ₿7.06K	$327.84K ₿0
5495	AlienXChain AIX	$0.00262	3.83	$327.56K	$0.002629	$0.002514	$11.58K	$2.52M	$327.56K
5498	Gorilla GORILLA	$0.0004229 ₿0.000000074	-0.27	$326.49K ₿57.29	$0.0004242 ₿0.000000075	$0.0004227 ₿0.000000073	$62.6K ₿6.4	$373.04K ₿66.74	$326.49K ₿57.29
5502	NerveNetwork NVT	$0.0007729 ₿0.00000025	0.72	$325.11K ₿103.56	$0.0007838 ₿0.00000025	$0.0007402 ₿0.00000025	$197.59 ₿0	$1.63M ₿541.57	$325.11K ₿103.56
5505	Cost Hot Dog COST	$0.0003416	-4.08	$324.43K	$0.0003561	$0.0003301	$1.26K	$324.43K	$324.43K
5507	Neurashi NEI	$0.0009644 ₿0.00000019	-0.43	$323.93K ₿12.31	$0.0009686 ₿0.00000019	$0.0009202 ₿0.00000018	$297.18K ₿36.23	$964.94K ₿8.78K	$323.93K ₿12.31
5509	InsightX INX	$0.001577 ₿0.00000010	1.43	$323.56K ₿20.9	$0.001582 ₿0.00000011	$0.001494 ₿0.000000099	$520.14 ₿0.07	$394.25K ₿25.78	$323.56K ₿20.9
5510	Ecoin Finance ECOIN	$0.0009794 ₿0.000000021	-0.16	$323.5K ₿6.93	$0.0009811 ₿0.000000021	$0.0009808 ₿0.000000021	$3.27 ₿0.01	$344.64K ₿7.59	$323.5K ₿6.93
5511	Revest Finance RVST	$0.00354 ₿0.0000040	-0.23	$323.49K ₿344.64	$0.003553 ₿0.0000043	$0.003409 ₿0.0000040	$234.3 ₿2.24	$354.06K ₿402.27	$323.49K ₿344.64
5512	Chain Guardians CGG	$0.002889 ₿0.00000069	132.08	$323.46K ₿69.79	$0.002895 ₿0.00000070	$0.00115 ₿0.00000068	$154.04 ₿0.51	$346.87K ₿83.75	$323.46K ₿69.79
5514	TenX PAY	$0.002732 ₿0.00000015	-0.32	$322.82K ₿18.07	$0.002958 ₿0.00000015	$0.002727 ₿0.00000014	$5.88 ₿0.06	$560.76K ₿31.4	$322.82K ₿18.07
5515	Guanciale by Virtuals GUAN	$0.0003229	-1.16	$322.39K	$0.000329	$0.0003205	$48.64K	$322.39K	$322.39K
5518	Dark Frontiers DARK	$0.001497 ₿0.00000050	-0.60	$322.27K ₿99.33	$0.001512 ₿0.00000050	$0.001496 ₿0.00000048	$9.79K ₿1.36	$374.31K ₿125.91	$322.27K ₿99.33
5519	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.3027 ₿0.0000028	$0.2755 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5520	PolyDoge POLYDOGE	$0.000000000376 ₿0.00000000000016	-2.77	$321.38K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$11.16K ₿2.81	$321.83K ₿135.28	$321.38K ₿135.09
5529	Hex Orange Address HOA	$0.002055 ₿0.00000043	-18.61	$318.94K ₿64.64	$0.002553 ₿0.00000043	$0.001895 ₿0.00000039	$2.32K ₿1.65	$318.94K ₿64.64	$318.94K ₿64.64
5530	X Community X	$0.0003303	-7.75	$318.5K	$0.0003581	$0.0003155	$2.09K	$318.5K	$318.5K
5531	Synk SYNK	$0.003177	-14.15	$318.21K	$0.0037	$0.003005	$59.22K	$318.21K	$318.21K
5533	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1822 ₿0.0000017	$0.1456 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5534	Inu Inu INUINU	$0.000000000682 ₿0.000000000000050	0.66	$317.94K	$0.000000000684	$0.000000000635	$2.54K ₿9.4	$317.94K ₿23.85	$317.94K
5535	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5538	Hermes Protocol HERMES	$0.00172 ₿0.00000057	0.79	$316.66K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.22K ₿1.27	$927.97K ₿68.26	$316.66K ₿62.68
5539	Mode Bridged WBTC (Mode) WBTC	$102,647 ₿0.99	-1.14	$316.37K ₿0	$103,935 ₿1.0021	$100,484 ₿0.98	$702.08 ₿0.44	$316.37K	$316.37K ₿0
5542	Cairo Bank CBANK	$0.0975 ₿0.000020	-1.09	$314.53K ₿0	$0.09929 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5543	Maia MAIA	$1.35 ₿0.00041	-6.35	$314.5K ₿0	$1.44 ₿0.00073	$1.35 ₿0.00040	$127.36 ₿33.96	$314.5K ₿74.3	$314.5K ₿0
5545	analoS ANALOS	$0.00000313 ₿0.0000000013	-1.48	$314.23K ₿137.11	$0.00000318 ₿0.0000000014	$0.000003 ₿0.0000000013	$530.42 ₿75.77	$315.45K ₿138.98	$314.23K ₿137.11
5546	Crashout CRASHOUT	$0.0003139	-1.50	$313.98K	$0.0003187	$0.0003	$3.75K	$313.98K	$313.98K
5549	APY.vision VISION	$0.2329 ₿0.0000052	4.12	$313.73K ₿8.06	$0.2329 ₿0.0000054	$0.2235 ₿0.0000050	$27.61 ₿0	$372.33K ₿9.37	$313.73K ₿8.06
5551	Pepe Community PEPE	$0.0004242 ₿0.000000022	2.53	$313.2K ₿20.77	$0.000425 ₿0.000000025	$0.0004019 ₿0.000000022	$2.05K ₿6.03	$313.2K ₿20.77	$313.2K ₿20.77
5560	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003156 ₿0.000000030	$0.002813 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5564	Imaginary Ones BUBBLE	$0.0002346	10.73	$311.31K	$0.0002342	$0.0002117	$13.49K	$2.23M	$311.31K
5565	Shroom.Finance SHROOM	$0.006056 ₿0.00000086	2.20	$311.28K ₿44.33	$0.006069 ₿0.00000087	$0.00581 ₿0.00000075	$94.22 ₿0.68	$397.12K ₿56.55	$311.28K ₿44.33
5567	Department of Gov Efficiency DOGE	$0.03142	23.31	$310.94K	$0.03719	$0.02535	$146.82K	$310.94K	$310.94K
5569	ELYFI ELFI	$0.006075 ₿0.00000020	0.75	$310.36K ₿10.64	$0.006135 ₿0.	$0.005908 ₿0.	$534.84 ₿0	$609.64K ₿20.9	$310.36K ₿10.64
5572	Versus-X VSX	$0.007731 ₿0.0000035	24.10	$309.85K ₿0	$0.007859 ₿0.0000035	$0.00614 ₿0.0000033	$12.32K ₿1.79	$752.14K	$309.85K ₿0
5574	Fjord Foundry FJO	$0.02923	1.58	$309.73K	$0.03308	$0.02762	$58.23K	$2.58M	$309.73K
5575	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5577	Waves Ducks EGG	$3 ₿0.00012	2.18	$308.84K ₿10.59	$3.02 ₿0.00013	$2.87 ₿0.00012	$92.75 ₿0.08	$2.97M ₿120.25	$308.84K ₿10.59
5578	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.56	$308.79K	$1	$0.9948	$642.23	$308.79K	$308.79K
5579	XP Network XPNET	$0.000433 ₿0.000000044	-0.12	$308.75K ₿25.6	$0.0004422 ₿0.000000046	$0.0004306 ₿0.000000043	$9.52K ₿3.02	$433.04K ₿44.57	$308.75K ₿25.6
5582	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3425 ₿0.0000032	$0.3111 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5584	aBTC ABTC	$104,354	0.55	$308.17K	$105,046	$102,301	$55.91K	$261.09M	$308.17K
5585	Bag BAG	$0.00005179 ₿0.000000049	-2.44	$308.08K ₿120.38	$0.00005321 ₿0.000000049	$0.00005143 ₿0.000000048	$9.83K ₿1.54	$308.08K ₿120.38	$308.08K ₿120.38
5588	PokPok Golden Egg PEGG	$0.03768	-4.99	$307.53K	$0.03966	$0.03677	$3.67K	$398.98K	$307.53K
5590	Hasbulla's Cat BARSIK	$0.0003073	-2.37	$307.21K	$0.0003205	$0.0002818	$200.81K	$307.21K	$307.21K
5593	BIAO on SOL BIAO	$0.0003053	4.87	$305.25K	$0.0003062	$0.0002756	$255.75K	$305.25K	$305.25K
5594	CHARLES CHARLES	$0.01018	0	$306.06K	$0	$0	$2.36	$306.06K	$306.06K
5596	Ink INK	$0.0006584 ₿0.000000015	-3.61	$305.48K ₿7.09	$0.0006831 ₿0.000000015	$0.0006557 ₿0.000000014	$9.41K ₿0.2	$658.49K	$305.48K ₿7.09
5600	Landwolf WOLF	$0.0007234 ₿0.00000027	1.65	$304.34K ₿0	$0.0007275 ₿0.00000039	$0.0006998 ₿0.00000027	$736.26 ₿5.86	$304.34K ₿116.91	$304.34K ₿0
5605	DAOhaus HAUS	$0.3037 ₿0.000015	0.68	$303.77K ₿15.98	$0.3045 ₿0.000016	$0.2987 ₿0.000015	$32.85 ₿0	$303.77K ₿15.98	$303.77K ₿15.98
5606	Metaverser MTVT	$0.0005209 ₿0.000000075	-3.89	$303.75K ₿19.87	$0.0005463 ₿0.000000076	$0.0005168 ₿0.000000071	$421.71 ₿4.23	$525.45K ₿148.37	$303.75K ₿19.87
5607	UXD Stablecoin UXD	$1.01 ₿0.000014	0.28	$303.72K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$211.41 ₿10.6	$9.09M ₿128.33	$303.72K ₿102.26
5608	VPS Ai VPS	$0.003435 ₿0.00000060	2.31	$303.32K ₿52.92	$0.003459 ₿0.00000066	$0.003249 ₿0.00000051	$819.86 ₿1.81	$344.52K ₿60.1	$303.32K ₿52.92
5610	Welshare Health Token WEL	$0.001233	16.75	$303.08K	$0.001239	$0.001014	$72.66K	$3.08M	$303.08K
5611	Pancake Hunny HUNNY	$0.004002 ₿0.00000010	-0.64	$302.86K ₿8.2	$0.004045 ₿0.00000010	$0.003914 ₿0.00000010	$1.08 ₿0	$400.28K ₿10.84	$302.86K ₿8.2
5612	Avarik Saga AVRK	$0.001604	-0.06	$302.78K	$0.001612	$0.001591	$1.29	$802.31K	$302.78K
5613	LATOKEN LA	$0.004989 ₿0.00000050	0.23	$302.74K ₿30.47	$0.004989 ₿0.00000050	$0.004977 ₿0.00000048	$85.96 ₿0.33	$2M ₿201	$302.74K ₿30.47
5614	Darwinia Commitment Token KTON	$2.03 ₿0.000061	-4.47	$302.74K ₿7.86	$2.12 ₿0.000063	$1.92 ₿0.000059	$10.34K ₿0.27	$302.74K ₿7.86	$302.74K ₿7.86
5615	Tsotchke TSOTCHKE	$0.0003172	-3.65	$300.21K	$0.0003312	$0.0003084	$2.49K	$317.22K	$300.21K
5616	Gondola GONDOLA	$0.0000007193	-2.37	$302.61K	$0.0000007367	$0.0000006886	$1.06K	$302.61K	$302.61K
5618	Let Him Cook $COOK	$0.0003026	-15.76	$302.28K	$0.0003592	$0.0002754	$3.23K	$302.28K	$302.28K
5619	POPDOG POPDOG	$0.0003022 ₿0.000000021	-4.19	$302.2K ₿0	$0.0003244 ₿0.000000024	$0.0002967 ₿0.000000021	$48.82K ₿0.17	$302.2K ₿21.84	$302.2K ₿0
5621	ai16zeliza ELIZA	$0.000312	3.72	$300.94K	$0.0003242	$0.0002806	$306.24K	$300.94K	$300.94K
5628	BuildAI BUILD	$0.03387 ₿0.0000080	0.30	$300.31K ₿71.13	$0.03397 ₿0.0000084	$0.03252 ₿0.0000063	$24.85 ₿2.4	$338.75K ₿80.24	$300.31K ₿71.13
5629	Wisdomise AI WSDM	$0.0006148	0.17	$300.22K	$0.0006174	$0.0006092	$970.45K	$615.37K	$300.22K
5630	B-cube.ai BCUBE	$0.01486 ₿0.0000035	1.20	$299.97K ₿72.04	$0.01493 ₿0.0000035	$0.01437 ₿0.0000034	$554.73 ₿0.06	$736.78K ₿177.17	$299.97K ₿72.04
5631	VoluMint VMINT	$0.0004918 ₿0.00000067	-0.61	$299.79K ₿410.58	$0.0005156 ₿0.00000072	$0.0004797 ₿0.00000065	$1.53K ₿11.73	$491.91K ₿673.69	$299.79K ₿410.58
5635	Eloncoin ELON	$0.0000004373	0.74	$298.68K	$0.0000004931	$0.000000421	$61.56K	$298.68K	$298.68K
5637	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$298.25K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5641	Speedy SPEEDY	$0.000297	11.93	$297.51K	$0.0002975	$0.000253	$124.08K	$297.51K	$297.51K
5643	Dtec token DTEC	$0.01117	0.22	$297.26K	$0.01125	$0.01102	$137.96K	$3.78M	$297.26K
5646	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.09	$296.29K ₿38.87	$0.001482 ₿0.00000029	$0.001481 ₿0.00000027	$45.06 ₿0.24	$296.29K ₿58.06	$296.29K ₿38.87
5648	BitSong BTSG	$0.002456 ₿0.00000018	-9.18	$295.98K ₿21.57	$0.002717 ₿0.00000019	$0.00235 ₿0.00000018	$2.46K ₿0.01	$299.36K ₿22.77	$295.98K ₿21.57
5651	Effective accelerationism E/ACC	$0.0002952	-2.77	$295.24K	$0.0003043	$0.0002825	$1.31K	$295.24K	$295.24K
5652	GroveCoin GRV	$0.003965 ₿0.00000094	-0.49	$295.22K ₿70.32	$0.004002 ₿0.00000097	$0.00388 ₿0.00000092	$37.68K ₿24.08	$314.06K ₿74.8	$295.22K ₿70.32
5653	MarketPeak PEAK	$0.0001777 ₿0.000000028	-0.65	$294.67K ₿48.05	$0.0001791 ₿0.000000030	$0.0001755 ₿0.000000027	$56.78 ₿0.16	$370.4K ₿32.76	$294.67K ₿48.05
5657	Hourglass WAIT	$0.003005 ₿0.0000013	-2.28	$293.83K ₿133.73	$0.003075 ₿0.0000014	$0.002961 ₿0.0000012	$14.82 ₿3.12	$293.83K ₿133.73	$293.83K ₿133.73
5659	GET Protocol GET	$0.09462 ₿0.000042	-4.92	$293.32K ₿514.19	$0.09952 ₿0.000044	$0.09129 ₿0.000039	$746.16 ₿3.44	$2.17M ₿967.58	$293.32K ₿514.19
5661	Vibe Cat VIBE	$0.0002981	-5.48	$292.86K	$0.0003153	$0.000285	$1.83K	$292.86K	$292.86K
5662	Rocky ROCKY	$0.0002934	-0.88	$292.84K	$0.000296	$0.0002803	$6.3K	$292.84K	$292.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}