Page de résultats 29 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5447	Force Protocol FOR	$0.0005922 ₿0.00000037	4.20	$333.88K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$19.52K ₿88.57	$592.28K ₿375.23	$333.88K ₿211.52
5449	X Community X	$0.0003451	-15.71	$334.33K	$0.0004095	$0.0003452	$1.96K	$334.33K	$334.33K
5450	Wanaka Farm WANA	$0.001919 ₿0.000000074	-1.01	$332.76K ₿11.48	$0.00195 ₿0.000000074	$0.001914 ₿0.000000072	$158.06 ₿0	$958.75K ₿37.38	$332.76K ₿11.48
5451	Ariva ARV	$0.00000458 ₿0.00000000063	-13.64	$332.51K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004539 ₿0.00000000057	$11.44K ₿10.33	$429.15K ₿59.51	$332.51K ₿46.11
5452	Fjord Foundry FJO	$0.03147	6.59	$332.23K	$0.03293	$0.02804	$70.6K	$2.77M	$332.23K
5454	FU FU	$0.00000187	-2.85	$331.53K	$0.000001959	$0.00000187	$83.08	$331.53K	$331.53K
5456	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5457	Maia MAIA	$1.42 ₿0.00041	-0.81	$330.97K ₿0	$1.45 ₿0.00073	$1.41 ₿0.00040	$180.87 ₿33.96	$330.97K ₿74.3	$330.97K ₿0
5458	Hund HUND	$0.0008254 ₿0.00000031	-16.85	$330.15K ₿0	$0.0009969 ₿0.00000033	$0.0008256 ₿0.00000029	$67.66K ₿6.78	$330.15K ₿79.19	$330.15K ₿0
5463	Mind MND	$0.003397 ₿0.0000017	-1.46	$329.56K ₿174.68	$0.003521 ₿0.0000020	$0.002991 ₿0.0000017	$63.56K ₿1.47	$339.77K ₿179.43	$329.56K ₿174.68
5464	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4618 ₿0.0000044	$0.398 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5467	Eloncoin ELON	$0.0000004791	-5.15	$328.33K	$0.0000005071	$0.0000004242	$63.05K	$328.33K	$328.33K
5468	Rkey RKEY	$0.0008486	-8.82	$328.15K	$0.0009866	$0.0008476	$32.24K	$845.13K	$328.15K
5470	Ecoin Finance ECOIN	$0.0009901 ₿0.000000021	-0.58	$327.02K ₿6.93	$0.001011 ₿0.000000021	$0.000989 ₿0.000000021	$2.94 ₿0.01	$348.39K ₿7.59	$327.02K ₿6.93
5472	Gorilla GORILLA	$0.0004233 ₿0.000000074	-0.20	$326.49K ₿57.29	$0.0004244 ₿0.000000075	$0.0004233 ₿0.000000073	$60.08K ₿6.4	$373.05K ₿66.74	$326.49K ₿57.29
5475	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.97	$325.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.24 ₿0.02	$345.44K ₿76.51	$325.78K ₿75.31
5477	DRIP $DRIP	$0.004889	-5.13	$325.56K	$0.00519	$0.004711	$4.98K	$325.56K	$325.56K
5478	Guanciale by Virtuals GUAN	$0.0003277	-3.47	$317.35K	$0.0003423	$0.0003207	$52.09K	$317.35K	$317.35K
5479	Dark Frontiers DARK	$0.001511 ₿0.00000050	0.32	$325.21K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.92K ₿1.36	$377.73K ₿125.91	$325.21K ₿99.33
5485	Plena PLENA	$0.000629	-5.07	$324.68K	$0.0006715 ₿0.	$0.000629 ₿0.	$133.21K ₿0	$945.31K	$324.68K
5486	TenX PAY	$0.002739 ₿0.00000015	-8.66	$323.61K ₿18.07	$0.003005 ₿0.00000015	$0.002729 ₿0.00000014	$4.86 ₿0.06	$562.14K ₿31.4	$323.61K ₿18.07
5487	MOSS AI MOSS	$0.0003491	-8.82	$319.42K	$0.000383	$0.000351	$363.56K	$319.42K	$319.42K
5488	Tomb Shares TSHARE	$8.26 ₿0.00075	0	$323.24K ₿29.73	$8.26 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5492	Interport Token ITP	$0.009261 ₿0.0000084	-4.64	$322.34K ₿66.32	$0.009942 ₿0.0000087	$0.009286 ₿0.0000081	$95.23 ₿0.46	$1.39M ₿1.27K	$322.34K ₿66.32
5494	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5495	Polkadex PDEX	$0.04306 ₿0.000011	-1.49	$321.25K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.97K ₿2.84	$321.25K ₿84.81	$321.25K ₿84.81
5499	POPDOG POPDOG	$0.0003144 ₿0.000000021	-1.93	$319.16K ₿0	$0.0003264 ₿0.000000024	$0.0003115 ₿0.000000021	$51.42K ₿0.17	$319.16K ₿21.84	$319.16K ₿0
5500	Cost Hot Dog COST	$0.0003375	-7.62	$320.53K	$0.0003766	$0.0003356	$2.17K	$320.53K	$320.53K
5501	GET Protocol GET	$0.1026 ₿0.000042	-0.29	$318.79K ₿514.19	$0.1034 ₿0.000044	$0.1023 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5503	PolyDoge POLYDOGE	$0.00000000038 ₿0.00000000000016	-3.66	$318.17K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000372 ₿0.00000000000015	$12.9K ₿2.81	$318.62K ₿135.28	$318.17K ₿135.09
5505	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1789 ₿0.0000017	$0.1429 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5506	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5507	Honest HNST	$0.002335 ₿0.000000074	-0.02	$317.68K ₿11.3	$0.002397 ₿0.000000077	$0.002328 ₿0.000000071	$332.38 ₿0.03	$934.34K ₿29.99	$317.68K ₿11.3
5508	BitSong BTSG	$0.002636 ₿0.00000018	-3.58	$317.61K ₿21.57	$0.002734 ₿0.00000019	$0.002636 ₿0.00000018	$746.64 ₿0.01	$321.23K ₿22.77	$317.61K ₿21.57
5511	Ledgity Token LDY	$0.008597	0.21	$317.45K	$0.008915	$0.008434	$728.98	$644.97K	$317.45K
5512	Synk SYNK	$0.003172	-6.99	$317.27K	$0.003774	$0.003163	$58.37K	$317.27K	$317.27K
5515	SENATE SENATE	$0.002305 ₿0.0000016	-3.70	$317.07K ₿185.68	$0.002431 ₿0.0000017	$0.002317 ₿0.0000016	$157.54 ₿1.2	$376.45K ₿324.36	$317.07K ₿185.68
5520	Silent Notary UBSN	$0.00000198 ₿0.00000000015	-38.32	$315.97K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$867.71 ₿0.62	$369.05K ₿28.23	$315.97K ₿24.17
5523	Dogami DOGA	$0.0004082 ₿0.00000021	10.05	$316.37K ₿108.26	$0.0005076 ₿0.00000022	$0.0003629 ₿0.00000020	$10.37K ₿0.51	$362.88K ₿212.92	$316.37K ₿108.26
5524	Inu Inu INUINU	$0.000000000678 ₿0.000000000000050	-3.52	$315.05K	$0.000000000713	$0.000000000677	$345.07 ₿9.4	$315.05K ₿23.85	$315.05K
5526	Cairo Bank CBANK	$0.0975 ₿0.000020	-2.40	$314.53K ₿0	$0.1015 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5527	AlienXChain AIX	$0.002522	-1.64	$314.38K	$0.002703	$0.002472	$18.3K	$2.41M	$314.38K
5528	Revest Finance RVST	$0.003438 ₿0.0000040	-3.81	$314.19K ₿344.64	$0.003637 ₿0.0000043	$0.003439 ₿0.0000040	$23.5 ₿2.24	$343.88K ₿402.27	$314.19K ₿344.64
5529	Bag BAG	$0.00005285 ₿0.000000049	-9.86	$313.85K ₿120.38	$0.00005869 ₿0.000000049	$0.00005174 ₿0.000000048	$10.51K ₿1.54	$313.85K ₿120.38	$313.85K ₿120.38
5530	NerveNetwork NVT	$0.0007442 ₿0.00000025	-1.75	$313.72K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$72.27 ₿0	$1.56M ₿541.57	$313.72K ₿103.56
5533	APY.vision VISION	$0.2327 ₿0.0000052	-0.56	$313.47K ₿8.06	$0.2387 ₿0.0000054	$0.2307 ₿0.0000050	$3.25 ₿0	$372.03K ₿9.37	$313.47K ₿8.06
5534	Neurashi NEI	$0.0009333 ₿0.00000019	-5.79	$313.37K ₿12.31	$0.001009 ₿0.00000019	$0.000933 ₿0.00000018	$314.73K ₿36.23	$933.46K ₿8.78K	$313.37K ₿12.31
5538	Mode Bridged WBTC (Mode) WBTC	$101,377 ₿0.99	-2.48	$312.46K ₿0	$105,266 ₿1.0021	$101,601 ₿0.98	$60.77 ₿0.44	$312.46K	$312.46K ₿0
5539	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5541	Ink INK	$0.0006726 ₿0.000000015	-4.24	$312.04K ₿7.09	$0.0007047 ₿0.000000015	$0.000669 ₿0.000000014	$9.2K ₿0.2	$672.63K	$312.04K ₿7.09
5543	Metaverser MTVT	$0.0005341 ₿0.000000075	-3.07	$311.21K ₿19.87	$0.0005611 ₿0.000000076	$0.0005329 ₿0.000000071	$2.07 ₿4.23	$538.35K ₿148.37	$311.21K ₿19.87
5546	Machine Xchange Coin MXC	$0.0001007 ₿0.00000027	-12.86	$310.17K ₿659.55	$0.0001217 ₿0.00000028	$0.00009971 ₿0.00000026	$624.15K ₿56.27	$310.17K ₿721.19	$310.17K ₿659.55
5549	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5550	InsightX INX	$0.001506 ₿0.00000010	-4.21	$309.14K ₿20.9	$0.001613 ₿0.00000011	$0.001506 ₿0.000000099	$156.84 ₿0.07	$376.68K ₿25.78	$309.14K ₿20.9
5555	Crashout CRASHOUT	$0.0003097	-6.07	$308.39K	$0.0003397	$0.0003046	$1.69K	$308.39K	$308.39K
5556	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3363 ₿0.0000032	$0.3054 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5557	PokPok Golden Egg PEGG	$0.03795	-5.67	$308.34K	$0.04142	$0.0378	$3.84K	$400.03K	$308.34K
5558	aBTC ABTC	$102,804	-2.57	$308.17K	$106,651	$102,716	$3.21K	$261.09M	$308.17K
5560	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.09	$307.41K	$1	$0.9942	$779.64	$307.41K	$307.41K
5561	XP Network XPNET	$0.0004307 ₿0.000000044	-1.54	$307.11K ₿25.6	$0.0004456 ₿0.000000046	$0.0004307 ₿0.000000043	$9.54K ₿3.02	$430.74K ₿44.57	$307.11K ₿25.6
5564	Pepe Community PEPE	$0.0004156 ₿0.000000022	12.27	$306.89K ₿20.77	$0.0004184 ₿0.000000025	$0.0003655 ₿0.000000022	$5.75K ₿6.03	$306.89K ₿20.77	$306.89K ₿20.77
5567	Linear LINA	$0.00003067 ₿0.00000018	-7.56	$306.45K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.33K ₿133.06	$306.55K ₿1.89K	$306.45K ₿1.15K
5568	CHARLES CHARLES	$0.01018	0.18	$306.06K	$0.01023	$0.01017	$2.36	$306.06K	$306.06K
5574	analoS ANALOS	$0.000003059 ₿0.0000000013	1.35	$304.49K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.46K ₿75.77	$305.66K ₿138.98	$304.49K ₿137.11
5575	Shroom.Finance SHROOM	$0.005916 ₿0.00000086	-2.80	$304.04K ₿44.33	$0.006181 ₿0.00000087	$0.005893 ₿0.00000075	$40.83 ₿0.68	$387.89K ₿56.55	$304.04K ₿44.33
5577	LATOKEN LA	$0.004998 ₿0.00000050	0	$303.31K ₿30.47	$0.004998 ₿0.00000050	$0.004998 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5578	ELYFI ELFI	$0.005952 ₿0.00000020	-1.92	$303.63K ₿10.64	$0.006144 ₿0.	$0.005926 ₿0.	$431 ₿0	$596.42K ₿20.9	$303.63K ₿10.64
5579	Avarik Saga AVRK	$0.001602	-0.25	$302.62K	$0.001619	$0.001591	$1.29	$801.89K	$302.62K
5580	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.34	$302.55K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$233.96 ₿10.6	$9.05M ₿128.33	$302.55K ₿102.26
5588	Gondola GONDOLA	$0.0000007146	-3.78	$300.65K	$0.0000007588	$0.0000006886	$30.92	$300.65K	$300.65K
5589	Darwinia Commitment Token KTON	$2.01 ₿0.000061	-4.33	$299.75K ₿7.86	$2.44 ₿0.000063	$1.92 ₿0.000059	$12.6K ₿0.27	$299.75K ₿7.86	$299.75K ₿7.86
5592	iBTC Network IBTC	$27,604	6.99	$300.31K	$27,637	$24,921	$547.69	$300.31K	$300.31K
5596	DAOhaus HAUS	$0.2999 ₿0.000015	-0.81	$299.93K ₿15.98	$0.3049 ₿0.000016	$0.2999 ₿0.000015	$31.54 ₿0	$299.93K ₿15.98	$299.93K ₿15.98
5598	ROOK ROOK	$0.3933 ₿0.000031	54.19	$299.46K ₿23.71	$0.396 ₿0.000032	$0.2401 ₿0.000029	$34.04 ₿0.28	$498.93K ₿39.5	$299.46K ₿23.71
5599	Chain Guardians CGG	$0.002672 ₿0.00000069	32.30	$299.3K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$169.6 ₿0.51	$320.96K ₿83.75	$299.3K ₿69.79
5601	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.08K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.08K	$299.08K ₿51.56
5604	Tsotchke TSOTCHKE	$0.0003184	-9.01	$299.99K	$0.0003562	$0.0003155	$2.37K	$316.98K	$299.99K
5605	Wisdomise AI WSDM	$0.0006119	-1.05	$298.58K	$0.0006426	$0.0006092	$699.3K	$612.01K	$298.58K
5606	Pancake Hunny HUNNY	$0.003946 ₿0.00000010	-2.95	$298.36K ₿8.2	$0.004126 ₿0.00000010	$0.003941 ₿0.00000010	$6.07 ₿0	$394.33K ₿10.84	$298.36K ₿8.2
5608	21Million 21M	$0.01733	0.57	$298.01K	$0.01837	$0.01691	$8.28K	$305.4K	$298.01K
5612	Imaginary Ones BUBBLE	$0.0002139	-1.04	$298.37K	$0.0002834	$0.0001918	$13.33K	$2.14M	$298.37K
5615	Dtec token DTEC	$0.01116	-1.27	$297.2K	$0.0113	$0.01109	$141.61K	$3.78M	$297.2K
5620	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.83	$296.27K ₿38.87	$0.001494 ₿0.00000029	$0.001481 ₿0.00000027	$60.09 ₿0.24	$296.27K ₿58.06	$296.27K ₿38.87
5621	Waves Ducks EGG	$2.87 ₿0.00012	-1.50	$295.87K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$16.21 ₿0.08	$2.84M ₿120.25	$295.87K ₿10.59
5622	SAIKO•HAMSTER $SAIKO	$0.01407	-4.95	$295.57K	$0.01494	$0.01407	$104.97	$295.57K	$295.57K
5623	LUCI LUCI	$0.000296	-18.64	$295.35K	$0.000368	$0.000296	$2.67K	$295.35K	$295.35K
5624	Department of Gov Efficiency DOGE	$0.02978	28.07	$291.28K	$0.03719	$0.02201	$130.14K	$291.28K	$291.28K
5627	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04108 ₿0.00000039	$0.02845 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5628	Vibe Cat VIBE	$0.000301	1.71	$295.79K	$0.0003307	$0.0002877	$7.49K	$295.79K	$295.79K
5631	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3188 ₿0.0000030	$0.3085 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5635	B-cube.ai BCUBE	$0.01449 ₿0.0000035	-1.66	$292.7K ₿72.04	$0.01512 ₿0.0000035	$0.01449 ₿0.0000034	$786.7 ₿0.06	$718.92K ₿177.17	$292.7K ₿72.04
5638	VoluMint VMINT	$0.0004798 ₿0.00000067	-3.17	$292.42K ₿410.58	$0.0005156 ₿0.00000072	$0.000481 ₿0.00000065	$1.39K ₿11.73	$479.81K ₿673.69	$292.42K ₿410.58
5641	MarketPeak PEAK	$0.0001762 ₿0.000000028	-2.47	$292.1K ₿48.05	$0.0001822 ₿0.000000030	$0.0001762 ₿0.000000027	$112.01 ₿0.16	$367.17K ₿32.76	$292.1K ₿48.05
5642	Success Kid SKID	$0.003285 ₿0.0000011	-7.44	$291.98K ₿0	$0.003626 ₿0.0000012	$0.003285 ₿0.00000093	$376.05 ₿4.71	$291.98K ₿99.63	$291.98K ₿0
5644	Hourglass WAIT	$0.00298 ₿0.0000013	-4.32	$291.39K ₿133.73	$0.003115 ₿0.0000014	$0.00298 ₿0.0000012	$22.27 ₿3.12	$291.39K ₿133.73	$291.39K ₿133.73
5646	BuildAI BUILD	$0.03278 ₿0.0000080	-3.08	$290.84K ₿71.13	$0.03482 ₿0.0000084	$0.03278 ₿0.0000063	$149.65 ₿2.4	$328.07K ₿80.24	$290.84K ₿71.13
5648	GroveCoin GRV	$0.0039 ₿0.00000094	-3.10	$290.39K ₿70.32	$0.004088 ₿0.00000097	$0.003897 ₿0.00000092	$38.19K ₿24.08	$308.92K ₿74.8	$290.39K ₿70.32
5649	DefiPlaza DFP2	$0.004363 ₿0.00000094	-2.68	$289.96K ₿63.04	$0.004558 ₿0.00000097	$0.00433 ₿0.00000093	$929.12 ₿0.39	$289.96K ₿63.28	$289.96K ₿63.04
5650	ZKFair ZKF	$0.00002939 ₿0.000000069	-4.57	$289.94K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$49.1K ₿95.96	$289.94K ₿696.41	$289.94K ₿696.41
5655	Welshare Health Token WEL	$0.001172	-3.67	$288.61K	$0.001252	$0.001029	$68.88K	$2.94M	$288.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}