Página de Resultados 29 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3457	Vector Finance VTX	$0.01499 ₿0.00000068	-3.80	$883.63K ₿36.11	$0.01564 ₿0.0000010	$0.01495 ₿0.00000067	$1.4K ₿2.75	$883.63K ₿36.11	$883.63K ₿36.11
3458	Amepay AME	$0.0008831 ₿0.000000035	0.77	$883.28K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.66K ₿0.84	$883.28K ₿35.52	$883.28K ₿35.52
3461	Klaytn Dai KDAI	$0.08457 ₿0.0000037	0.04	$881.84K ₿0	$0.08529 ₿0.0000039	$0.08375 ₿0.0000037	$420.51 ₿0.06	$881.84K	$881.84K ₿0
3462	Burrow BRRR	$0.001454 ₿0.00000012	-2.80	$881.63K ₿73.87	$0.0015 ₿0.00000013	$0.001443 ₿0.00000012	$98.59 ₿0	$1.45M ₿121.86	$881.63K ₿73.87
3465	Bostrom BOOT	$0.000000001366 ₿0.00000000000052	-0.83	$877.06K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$228.65 ₿0.11	$1.7M ₿626.86	$877.06K ₿310.21
3467	21.co Wrapped BTC 21BTC	$83,216	-0.54	$873.82K	$83,770	$82,372	$22.53K	$873.82K	$873.82K
3468	Gemach GMAC	$0.001746 ₿0.000000051	0.84	$873.22K ₿0	$0.001751 ₿0.000000057	$0.001701 ₿0.000000051	$488.26 ₿0.18	$873.22K ₿25.96	$873.22K ₿0
3469	Brainlet BRAINLET	$0.0008726	-8.25	$872.48K	$0.000966	$0.0008655	$567.89K	$872.48K	$872.48K
3470	Guru Network GURU	$0.003184	-1.34	$871K	$0.003264	$0.003118	$22.88K	$3.18M	$871K
3472	Alongside Crypto Market Index AMKT	$211.71 ₿0.0030	0.12	$869.98K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.77K ₿1.41	$869.98K ₿61.42	$869.98K ₿61.42
3474	Reboot GG	$0.005279 ₿0.00000098	0.34	$868.8K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$186.82 ₿9.96	$5.28M ₿984.43	$868.8K ₿161.99
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004172 ₿0.000000050	$0.004005 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PUPS (Ordinals) [OLD] PUPS	$0.1115 ₿0.00049	-4.40	$866.36K ₿3.86K	$0.1169 ₿0.00055	$0.1114 ₿0.00047	$57.51 ₿61.34	$866.36K ₿3.86K	$866.36K ₿3.86K
3480	DeFi Kingdoms Crystal CRYSTAL	$0.005716 ₿0.00000017	-2.67	$863.77K ₿25.15	$0.005982 ₿0.00000017	$0.005701 ₿0.00000017	$4.63K ₿0.39	$1.36M ₿42.7	$863.77K ₿25.15
3481	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3484	Decentrawood DEOD	$0.002663 ₿0.000000029	10.30	$859.63K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$150.55K ₿1.03	$859.63K ₿2.82	$859.63K ₿0
3485	Chain-key USDT CKUSDT	$0.9972	0.18	$866.21K	$1.02	$0.9843	$1.26K	$866.21K	$866.21K
3486	SparkPoint SRK	$0.00008344 ₿0.0000000031	-2.52	$857.33K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008339 ₿0.0000000030	$10.22K ₿0.39	$1.09M ₿40.82	$857.33K ₿32.02
3488	COCOS BCX COMBO	$0.01039 ₿0.000013	-1.57	$856.07K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$417.38K ₿56.38	$1.04M ₿1.39K	$856.07K ₿987.06
3489	Trust The Process TRUST	$0.0008562	-5.02	$855.74K	$0.0009015	$0.0008537	$455.71K	$855.74K	$855.74K
3490	IDRX IDRX	$0.00005991 ₿0.00000000090	-0.07	$855.39K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$14.14K ₿0	$855.39K ₿2.4	$855.39K ₿2.4
3491	RIBBIT RBT	$0.000002099 ₿0.000000000093	-1.55	$855.01K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.18K ₿0.66	$855.01K ₿38.1	$855.01K ₿38.1
3493	GNY GNY	$0.004788 ₿0.00000041	-0.08	$853.87K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.17K ₿1.44	$1.92M ₿164.32	$853.87K ₿73.23
3495	Jarvis JARVIS	$0.02028 ₿0.0000014	0.17	$852K ₿0	$0.02036 ₿0.0000014	$0.0202 ₿0.0000013	$271.43 ₿0.04	$852K	$852K ₿0
3497	BORED BORED	$0.0008333	-4.13	$850.87K	$0.0008762	$0.0008325	$38.96	$850.87K	$850.87K
3498	Gunstar Metaverse GSTS	$0.002535 ₿0.000000070	4.16	$850.67K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$110.94K ₿1.36	$1.01M ₿27.46	$850.67K ₿23.07
3499	Deq Staked AVAIL STAVAIL	$0.02764	1.50	$850.38K	$0.02793	$0.02666	$221.92	$850.38K	$850.38K
3500	UCX UCX	$0.01897 ₿0.00000076	0.07	$850.3K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.95K ₿1.11	$19.04M ₿761.19	$850.3K ₿34
3501	Akropolis KAON	$0.0001813 ₿0.00000012	20.88	$848.75K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$113.36K ₿176.95	$2.72M ₿617.24	$848.75K ₿12.34
3503	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01463 ₿0.00000017	$0.01411 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3504	Amino [OLD] AMO	$0.00001694 ₿0.000000015	70.33	$847.6K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$82.22K ₿16.91	$847.6K ₿768.48	$847.6K ₿0
3505	Factor FCTR	$0.05648 ₿0.0000015	0.39	$847.32K ₿22.9	$0.0567 ₿0.0000015	$0.05612 ₿0.0000015	$3.98K ₿0.19	$5.65M ₿152.63	$847.32K ₿22.9
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2499 ₿0.0000030	$0.2499 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Gluteus Maximus by Virtuals GLUTEU	$0.0008459	-1.45	$845.8K	$0.0008629	$0.0008342	$129.29K	$845.8K	$845.8K
3508	Nektar Network NET	$0.002027	10.48	$844.5K	$0.002119	$0.001827	$145.59	$2.03M	$844.5K
3510	Metal Dollar XMD	$1.01 ₿0.000014	1.95	$844.95K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.93M ₿28.9	$844.95K	$844.95K ₿0
3512	Shiboo SHIBOO	$0.0000843	-2.07	$842.18K	$0.00008694	$0.00008388	$1.02K	$842.18K	$842.18K
3513	r/FortNiteBR Bricks BRICK	$0.01314 ₿0.0000023	-3.18	$843.5K ₿153.31	$0.0136 ₿0.0000024	$0.01307 ₿0.0000022	$2.6K ₿1.21	$843.5K ₿153.31	$843.5K ₿153.31
3515	Agents AI AGENT	$0.0008384	-6.73	$838.44K	$0.0009091	$0.0008343	$4.22K	$838.44K	$838.44K
3516	Salvator Mundi MUNDI	$0.0008381	-2.51	$834.44K	$0.0008638	$0.0008176	$1.53K	$834.44K	$834.44K
3518	Andromeda ANDR	$0.008247 ₿0.000013	4.43	$836.46K ₿397.26	$0.008669 ₿0.000014	$0.00788 ₿0.000012	$2.58K ₿7.05	$8.25M ₿13.08K	$836.46K ₿397.26
3519	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,805.77	-0.39	$836K	$1,817.56	$1,782.68	$39.96K	$836K	$836K
3520	Pepe on SOL PEPE	$0.0008312	0.17	$827.87K	$0.0008513	$0.0007897	$103.66K	$827.87K	$827.87K
3521	Solarcoin SLR	$0.01288 ₿0.00000034	-1.17	$835.09K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$38.29 ₿0	$1.26B ₿33.49K	$835.09K ₿22.13
3523	Verida Token VDA	$0.003185	0.28	$833.78K	$0.003207	$0.003101	$3.36K	$3.18M	$833.78K
3524	ZKFair ZKF	$0.00008331 ₿0.000000069	1.31	$825.81K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$441.72K ₿95.96	$825.81K ₿696.41	$825.81K ₿696.41
3525	EXPERT_MONEY EXPERT	$0.00104	-5.83	$832.42K	$0.001114	$0.001036	$367.65K	$832.42K	$832.42K
3526	analoS ANALOS	$0.00000844 ₿0.0000000013	-1.85	$832.22K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$667.47K ₿75.77	$843.46K ₿138.98	$832.22K ₿137.11
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05155 ₿0.00000061	$0.05021 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.27	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3529	KAGE NETWORK KAGE	$0.008293	0.69	$829.39K	$0.008321	$0.008104	$643.92	$829.39K	$829.39K
3531	Manifold Finance FOLD	$0.4322 ₿0.00037	-10.59	$825.68K ₿646.56	$0.4837 ₿0.00040	$0.4308 ₿0.00035	$1.87K ₿4.33	$861.9K ₿757.57	$825.68K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01723 ₿0.00000020	$0.01632 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01993 ₿0.00000023	$0.0189 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3535	Juggernaut JGN	$0.008237 ₿0.00000051	1.07	$825.41K ₿51.98	$0.00825 ₿0.00000054	$0.008135 ₿0.00000050	$42.71K ₿4.17	$1.24M ₿77.81	$825.41K ₿51.98
3536	Pepoclown HONK	$0.000000001962	-4.02	$825.37K	$0.000000002047	$0.000000001926	$2.24K	$825.37K	$825.37K
3537	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.54	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3539	XMON XMON	$325.96 ₿0.013	-3.23	$822.79K ₿33.12	$337.01 ₿0.013	$318.35 ₿0.012	$2.39K ₿0.37	$3.26M ₿131.22	$822.79K ₿33.12
3540	GM.AI GM	$0.002349	-1.70	$822.3K	$0.002398	$0.002299	$69.7K	$2.35M	$822.3K
3541	Koto KOTO	$0.0008258	-11.57	$822.24K	$0.0009411	$0.0008214	$175.24K	$822.24K	$822.24K
3542	XALPHA.AI XALPHA	$0.008221 ₿0.0000023	-0.26	$822.2K ₿0	$0.008286 ₿0.0000024	$0.0081 ₿0.0000022	$47.1 ₿0.85	$822.2K ₿230.4	$822.2K ₿0
3543	Offshift XFT	$0.08155 ₿0.000010	10.80	$818.82K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.28K ₿0.42	$818.82K ₿113.42	$818.82K ₿106.3
3545	MBD Financials MBD	$0.00003164 ₿0.0000000056	-0.22	$812.98K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.95K ₿5.73	$1.25M ₿233.83	$812.98K ₿80.59
3546	Chain4Energy C4E	$0.01022	-1.45	$819.93K	$0.0104 ₿0.	$0.01018 ₿0.	$8.88K ₿0	$3.13M	$819.93K
3548	Ferma FERMA	$0.0743 ₿0.0000022	-0.48	$817.36K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.3K ₿1.29	$817.36K ₿24.22	$817.36K ₿24.22
3551	SmartMesh SMT	$0.0004898 ₿0.000000088	-3.12	$816.11K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.54K ₿1.73	$1.54M ₿278.23	$816.11K ₿147.46
3556	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.97 ₿0.00081	$62.55 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3557	DeFi DEFI	$0.002426 ₿0.0000020	-33.36	$816.13K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$1.3M ₿9.12	$2.44M ₿2.07K	$816.13K ₿352.18
3558	BiFi BIFI	$0.001384 ₿0.000000081	3.90	$810K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$108.22K ₿0.57	$1.38M ₿80.79	$810K ₿45.4
3560	Spacebucks SBX	$0.0008061	0.32	$806.14K	$0.0008137	$0.0008016	$111.25	$806.14K	$806.14K
3561	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.61	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3562	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3563	Shifu SHIFU	$0.00000879	0.91	$803.64K	$0.00000879	$0.000008549	$1.54K	$877.69K	$803.64K
3566	Cheese CHEESE	$0.0007994	3.69	$799.41K	$0.0008078	$0.0007395	$2.63K	$799.41K	$799.41K
3568	Juicebox JBX	$0.0004292 ₿0.000000045	5.19	$797.78K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.26 ₿0.07	$825.65K ₿93.34	$797.78K ₿89.26
3569	UDAO UDAO	$0.1219	-0.36	$798.14K	$0.1226	$0.1202	$149.61K	$24.38M	$798.14K
3570	Kibble KIBBLE	$0.004513 ₿0.00000063	-0.98	$796.26K ₿0	$0.004582 ₿0.00000074	$0.004461 ₿0.00000052	$595.6 ₿5.24	$1.53M ₿639.21	$796.26K ₿0
3572	Parex PRX	$0.04109 ₿0.000010	-6.15	$796.98K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$202.69K ₿19.57	$1.7M ₿347.35	$796.98K ₿81.5
3573	THREE $THREE	$0.007952	-6.83	$795.35K	$0.00874	$0.007321	$77.13K	$795.35K	$795.35K
3574	Goat Protocol GOA	$1.83 ₿0.000020	-0.19	$794.23K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$14.13 ₿0	$1.83M ₿20.05	$794.23K ₿0
3575	Woman Yelling At Cat WYAC	$0.000806	2.59	$794.04K	$0.0008274	$0.00078	$4.03K	$794.04K	$794.04K
3576	Artem ARTEM	$0.00202 ₿0.000000061	-0.21	$791.92K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.43K ₿0.33	$2.02M ₿60.79	$791.92K ₿23.3
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	BEFE BEFE	$0.000008359 ₿0.0000000049	-3.94	$792.65K ₿0	$0.000008709 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$840.33K ₿490.26	$792.65K ₿0
3578	ZARA AI ZARA	$0.001267	-0.09	$788.31K	$0.001414	$0.001242	$21.05K	$816.44K	$788.31K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Gifto GFT	$0.0003526 ₿0.00000037	-4.82	$790.12K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.23K ₿75.34	$790.12K ₿377.88	$790.12K ₿377.88
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002502 ₿0.000000030	$0.002414 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Astrolescent ASTRL	$0.0481	-2.40	$788.92K	$0.05058	$0.04804	$285.75	$1.73M	$788.92K
3584	Antfarm Token ATF	$0.08 ₿0.0000025	-0.20	$784.94K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$98.42 ₿0	$784.94K ₿24.7	$784.94K ₿24.7
3585	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.20	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3586	Gameswap GSWAP	$0.08966 ₿0.000013	-3.15	$784.13K ₿114.3	$0.09324 ₿0.000013	$0.0794 ₿0.000012	$22.85K ₿1.7	$1.79M ₿260.94	$784.13K ₿114.3
3587	Wombat Exchange WOM	$0.003082 ₿0.00000060	1.58	$783.29K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$22.8K ₿0.98	$3.08M ₿604.58	$783.29K ₿89.74
3588	Luminous LUM	$0.783	0.92	$783.03K	$0.7867	$0.7567	$179.94K	$783.03K	$783.03K
3589	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3590	PIKA to PIKO ピカとピコ PIKA	$0.001061	42.85	$782.99K	$0.001071	$0.0007351	$11.13K	$782.99K	$782.99K
3591	Polkadex PDEX	$0.1049 ₿0.000011	6.98	$782.9K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$175.66K ₿2.84	$782.9K ₿84.81	$782.9K ₿84.81
3594	Avocado DAO AVG	$0.00583 ₿0.00000052	-1.81	$781.62K ₿41.18	$0.005962 ₿0.00000055	$0.005791 ₿0.00000052	$56.37K ₿0.5	$5.83M ₿524.24	$781.62K ₿41.18
3596	Xi Token XI	$0.001854 ₿0.000000085	-4.58	$781.31K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$56.96 ₿0.21	$1.86M ₿85.05	$781.31K ₿35.8
3597	Holograph HLG	$0.0005119	-0.63	$783.3K	$0.0005185	$0.0005107	$39.58K	$5.13M	$783.3K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}