Página de Resultados 29 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Charles the Chad CHAD	$0.0002227	-3.12	$222.79K	$0.0002301	$0.0002249	$105.82	$222.79K	$222.79K
5897	Ribbit Meme RIBBIT	$0.000000000528 ₿0.000000000000035	-1.61	$222.22K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000528 ₿0.000000000000034	$69.44 ₿0.33	$222.22K ₿14.78	$222.22K ₿14.78
5900	Gyoza GYOZA	$0.000225 ₿0.000000029	1.84	$222.11K ₿29.51	$0.0002278 ₿0.000000030	$0.000221 ₿0.000000026	$2.14K ₿0.28	$225.07K ₿29.91	$222.11K ₿29.51
5903	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008826 ₿0.00000000092	$0.00008463 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5904	AlienXChain AIX	$0.001769	0.02	$221.14K	$0.001769	$0.001768	$1.12K	$1.7M	$221.14K
5906	KEK KEKE	$0.000000002887 ₿0.00000000000040	1.83	$220.65K ₿30.28	$0.000000002954 ₿0.00000000000042	$0.000000002767 ₿0.00000000000038	$1.54K ₿2.43	$224.52K ₿30.82	$220.65K ₿30.28
5907	Fishkoin KOIN	$0.00000001271 ₿0.0000000000055	-2.10	$220.57K ₿0	$0.000000013 ₿0.0000000000061	$0.0000000127 ₿0.0000000000054	$25.54 ₿0.33	$220.57K ₿115.81	$220.57K ₿0
5909	Konan of Kaspa KONAN	$0.0000007634	-2.10	$219.11K	$0.0000007835	$0.0000007583	$59.98K	$219.11K	$219.11K
5913	PIZA (Ordinals) PIZA	$0.01048 ₿0.0000069	0.71	$219.78K ₿144.36	$0.01049 ₿0.0000090	$0.01013 ₿0.0000032	$55.59K ₿47.21	$219.78K ₿144.36	$219.78K ₿144.36
5914	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5916	SuiPad SUIP	$0.003164 ₿0.0000015	-0.22	$218.52K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$4K ₿1.96	$316.47K ₿159.56	$218.52K ₿105.35
5920	Vibe Cat VIBE	$0.0002212	4.82	$217.34K	$0.0002327	$0.0002021	$3.32K	$217.34K	$217.34K
5921	Polkadex PDEX	$0.02916 ₿0.000011	1.85	$217.59K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.71K ₿2.84	$217.59K ₿84.81	$217.59K ₿84.81
5923	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01091 ₿0.00000011	$0.01002 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5924	Shroom.Finance SHROOM	$0.00422 ₿0.00000086	-1.61	$217.11K ₿44.33	$0.004356 ₿0.00000087	$0.004222 ₿0.00000075	$8.55 ₿0.68	$276.98K ₿56.55	$217.11K ₿44.33
5926	iETH v1 IETH	$3,920.49 ₿0.057	-0.98	$216.79K ₿16.45	$4,043.65 ₿0.058	$3,918.37 ₿0.057	$0 ₿0	$216.79K ₿16.45	$216.79K ₿16.45
5927	Dtec token DTEC	$0.008137	0.19	$216.5K	$0.008249	$0.008029	$86.94K	$2.75M	$216.5K
5928	Circuits of Value COVAL	$0.0001214 ₿0.00000043	-9.78	$216.76K ₿757.21	$0.000143 ₿0.00000045	$0.0001214 ₿0.00000042	$8.22K ₿16.85	$216.76K ₿757.21	$216.76K ₿757.21
5929	PARSIQ PRQ	$0.00074 ₿0.0000028	-9.60	$216.66K ₿591.61	$0.000824 ₿0.0000031	$0.0007419 ₿0.0000026	$88.35 ₿43.82	$229.61K ₿872.98	$216.66K ₿591.61
5930	LUCI LUCI	$0.0002171	-0.26	$216.65K	$0.0002227	$0.0002154	$104.05	$216.65K	$216.65K
5931	Musk It MUSKIT	$0.0002161	-1.29	$216.17K	$0.0002234	$0.0002099	$2.21K	$216.17K	$216.17K
5933	RWAX RWAX	$0.01322	-2.25	$216.04K	$0.01383	$0.0131	$1.7K	$660.27K	$216.04K
5938	UFC Fan Token UFC	$0.08894 ₿0.000010	13.01	$215.39K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$196.51 ₿0.01	$1.78M ₿205.24	$215.39K ₿92.32
5941	Santa Coin SANTA	$0.000000000976 ₿0.000000000000017	-2.52	$214.92K ₿3.85	$0.000000001002 ₿0.000000000000017	$0.000000000974 ₿0.000000000000017	$194.84 ₿0	$214.92K ₿3.85	$214.92K ₿3.85
5942	Invest Zone IVFUN	$0.0002148	2.58	$214.89K	$0.0002148	$0.0002071	$2.05K	$214.89K	$214.89K
5947	Lucha LUCHA	$0.01735 ₿0.00000030	-1.36	$214.56K ₿3.75	$0.01797 ₿0.00000031	$0.01732 ₿0.00000030	$272.31 ₿0.01	$214.56K ₿3.75	$214.56K ₿3.75
5948	SENATE SENATE	$0.001558 ₿0.0000016	-14.14	$214.34K ₿185.68	$0.001863 ₿0.0000017	$0.001572 ₿0.0000016	$1.14K ₿1.2	$254.48K ₿324.36	$214.34K ₿185.68
5951	Coconut Chicken $CCC	$0.00002286 ₿0.0000000067	-3.96	$213.46K ₿65.63	$0.00002385 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.02K ₿0.69	$213.46K ₿65.63	$213.46K ₿65.63
5953	S.C. Corinthians Fan Token SCCP	$0.03279 ₿0.0000051	-0.99	$213.16K ₿43.81	$0.03319 ₿0.	$0.03267 ₿0.	$67.68K ₿0	$655.96K ₿103.53	$213.16K ₿43.81
5956	NvirWorld NVIR	$0.0001661 ₿0.00000023	-0.42	$212.99K ₿284.73	$0.0001704 ₿0.00000024	$0.0001661 ₿0.00000022	$11.89K ₿22.02	$1.78M ₿2.53K	$212.99K ₿284.73
5957	Morpheus Labs MIND	$0.0001009 ₿0.000000062	0.28	$212.73K ₿108.22	$0.0001044 ₿0.000000067	$0.0001003 ₿0.000000058	$82.47 ₿18.22	$212.73K ₿131.73	$212.73K ₿108.22
5961	Degen Capital by Virtuals DEGENC	$0.0002124	0.27	$211.9K	$0.0002219	$0.0001955	$3K	$211.9K	$211.9K
5962	Akropolis KAON	$0.00004534 ₿0.00000012	-3.47	$212.19K ₿12.34	$0.00004721 ₿0.00000012	$0.00004479 ₿0.00000011	$17.37K ₿176.95	$675.47K ₿617.24	$212.19K ₿12.34
5965	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9911	-1.05	$211K	$1.02	$0.9917	$78.69	$211K	$211K
5966	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01389 ₿0.00000014	$0.009517 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5967	BCREPE BCRE	$0.000351	-1.06	$210.64K	$0.0003558	$0.0003496	$12.2K	$210.64K	$210.64K
5971	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5974	Seal SEAL	$0.009995	0.02	$209.87K	$0.009995	$0.009993	$7.84K	$209.87K	$209.87K
5975	Fofar FOFAR	$0.0000004992 ₿0.000000000042	-1.60	$209.65K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.08 ₿8.3	$209.65K ₿17.71	$209.65K ₿0
5976	Space Token SPACE	$0.002284 ₿0.00000021	-2.22	$209.95K ₿0	$0.002392 ₿0.00000022	$0.00226 ₿0.00000021	$2.57K ₿0.58	$736.65K ₿74.11	$209.95K ₿0
5977	Coldstack CLS	$0.0115 ₿0.0000034	-0.41	$209.17K ₿62.25	$0.01155 ₿0.0000034	$0.01144 ₿0.0000032	$19.15K ₿2.11	$572.51K ₿170.38	$209.17K ₿62.25
5978	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2243 ₿0.0000023	$0.2147 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5981	B-cube.ai BCUBE	$0.01034 ₿0.0000035	0.18	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.01032 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5983	Dogami DOGA	$0.000247 ₿0.00000021	10.85	$208.23K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$26.36K ₿0.51	$238.84K ₿212.92	$208.23K ₿108.26
5984	CertaiK by Virtuals CERTAI	$0.0002091	-10.78	$208.21K	$0.0002351	$0.0002091	$692.02	$208.21K	$208.21K
5985	Polker PKR	$0.0003761 ₿0.000000048	-5.65	$208.06K ₿26.67	$0.0003986 ₿0.000000052	$0.000376 ₿0.000000046	$54.15K ₿0.09	$376.18K ₿48.22	$208.06K ₿26.67
5987	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5989	Rally RLY	$0.00004148 ₿0.00000025	-1.28	$207.65K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$504.61 ₿36.1	$621.47K ₿3.81K	$207.65K ₿1.27K
5993	Flat Earth FLAT	$0.0002743	30.72	$207.03K	$0.0002978	$0.0002098	$1.86K	$207.03K	$207.03K
5997	Curio Gas Token CGT	$0.002065	-9.00	$206.55K	$0.002276	$0.001959	$508.2	$206.55K	$206.55K
5998	XP Network XPNET	$0.0002896 ₿0.000000044	-0.37	$206.54K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$17.55 ₿3.02	$289.69K ₿44.57	$206.54K ₿25.6
6001	TrustFi Network Token TFI	$0.00414 ₿0.00000032	-0.51	$206.35K ₿14.55	$0.004179 ₿0.	$0.004123 ₿0.	$1.59K ₿0	$413.7K ₿32.15	$206.35K ₿14.55
6004	Bitcointry Token BTTY	$0.0005335 ₿0.000000021	-4.69	$205.64K ₿9.39	$0.0005605 ₿0.000000021	$0.0005341 ₿0.000000020	$3.82K ₿0.73	$266.75K ₿10.77	$205.64K ₿9.39
6007	Spore SPORE	$0.0002049	-0.92	$204.91K	$0.0002079	$0.0001989	$80.46K	$204.91K	$204.91K
6008	TopGoal GOAL	$0.0003818 ₿0.0000010	0.56	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6010	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6012	LayerAI LAI	$0.00009055 ₿0.00000066	9.55	$204.24K ₿210.86	$0.00009754 ₿0.00000069	$0.00008247 ₿0.00000065	$226.53K ₿131.41	$257.7K ₿1.99K	$204.24K ₿210.86
6014	Rio DeFi RFUEL	$0.0009111 ₿0.000000047	0.43	$204.18K ₿10.57	$0.000939 ₿0.000000048	$0.0009033 ₿0.000000045	$12.38K ₿2.36	$325.56K ₿16.85	$204.18K ₿10.57
6019	Internet Doge IDOGE	$0.2043 ₿0.000018	26.09	$203.28K ₿18.22	$0.2195 ₿0.000019	$0.1612 ₿0.000017	$16.89 ₿0.18	$203.28K ₿18.22	$203.28K ₿18.22
6023	Karlsen KLS	$0.00007797 ₿0.00000016	0.15	$202.76K ₿95.23	$0.0000782 ₿0.00000016	$0.00007778 ₿0.00000015	$121.61K ₿2.05	$202.83K ₿111.63	$202.76K ₿95.23
6025	TenX PAY	$0.001713 ₿0.00000015	10.65	$202.48K ₿18.07	$0.001715 ₿0.00000015	$0.001548 ₿0.00000014	$194.41 ₿0.06	$351.72K ₿31.4	$202.48K ₿18.07
6027	Chappyz CHAPZ	$0.00002387 ₿0.000000063	-2.77	$202.31K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.75K ₿8.86	$238.77K ₿634.84	$202.31K ₿150.53
6031	Piccolo Inu PINU	$0.000000002017 ₿0.00000000000016	0.80	$201.78K ₿16.94	$0.000000002025 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$42.34 ₿0	$201.78K ₿16.94	$201.78K ₿16.94
6032	YIELD app YLD	$0.0007602 ₿0.0000014	-0.26	$201.76K ₿393.4	$0.0007657 ₿0.0000014	$0.0007549 ₿0.0000013	$8.08 ₿6.24	$228.06K ₿444.68	$201.76K ₿393.4
6040	Sonic Snipe Bot SONIC	$0.03945	-8.17	$201.29K	$0.04386	$0.03953	$278.82	$240.75K	$201.29K
6049	SAIKO•HAMSTER $SAIKO	$0.009519	-4.41	$199.92K	$0.009959	$0.009537	$41.29	$199.92K	$199.92K
6054	Landwolf WOLF	$0.000000000474 ₿0.00000000000012	-3.03	$199.15K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$534.72 ₿13.78	$199.15K	$199.15K ₿0
6056	AI PIN AI	$0.001989 ₿0.0000015	-1.33	$198.91K ₿36.68	$0.002223 ₿0.0000017	$0.001989 ₿0.0000015	$4.44K ₿1.08	$198.91K ₿158.76	$198.91K ₿36.68
6060	Polychain Monsters PMON	$0.0339 ₿0.0000088	-1.95	$198.49K ₿47.73	$0.03462 ₿0.0000090	$0.03416 ₿0.0000086	$3.42 ₿2.08	$294.47K ₿76.58	$198.49K ₿47.73
6061	BitSong BTSG	$0.001647 ₿0.00000018	-3.68	$198.46K ₿21.57	$0.001732 ₿0.00000019	$0.001647 ₿0.00000018	$55.06 ₿0.01	$200.72K ₿22.77	$198.46K ₿21.57
6066	Tokoin TOKO	$0.0001057 ₿0.000000018	-4.55	$197.91K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$13.66K ₿2.51	$211.56K ₿37.63	$197.91K ₿10.95
6068	RadioShack RADIO	$0.00005752 ₿0.0000000083	-0.72	$197.83K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$66.39 ₿0.09	$826.62K ₿119.46	$197.83K ₿28.59
6069	Coinye West COINYE	$0.0002253 ₿0.00000027	-2.52	$197.81K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$878.18 ₿7.23	$224.9K ₿279.61	$197.81K ₿247.75
6072	Level LVL	$0.01134 ₿0.0000047	-1.30	$197.53K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$155.32 ₿3.04	$304.39K ₿220.69	$197.53K ₿67.35
6075	Ariva ARV	$0.000002719 ₿0.00000000063	-13.76	$197.27K ₿46.11	$0.000003149 ₿0.00000000063	$0.000002719 ₿0.00000000057	$679.82 ₿10.33	$254.6K ₿59.51	$197.27K ₿46.11
6076	Regent Coin REGENT	$0.06828 ₿0.0000064	35.81	$197.14K ₿9.12	$0.06846 ₿0.0000065	$0.04157 ₿0.0000051	$1.13M ₿4.52	$198.04K ₿18.64	$197.14K ₿9.12
6077	Juggernaut JGN	$0.001967 ₿0.00000051	-1.53	$197.13K ₿51.98	$0.002024 ₿0.00000054	$0.001977 ₿0.00000050	$13.08 ₿4.17	$295.08K ₿77.81	$197.13K ₿51.98
6078	Source SOURCE	$0.0003453 ₿0.00000065	-0.71	$197.02K ₿273.02	$0.0003478 ₿0.00000071	$0.0003453 ₿0.00000059	$2.89 ₿0.44	$203.02K ₿282.32	$197.02K ₿273.02
6086	Hourglass WAIT	$0.002001 ₿0.0000013	0.72	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6090	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6094	ALL.ART AART	$0.00004716 ₿0.000000021	-0.48	$194.69K ₿42.76	$0.00004801 ₿0.000000021	$0.00004517 ₿0.000000020	$12.8K ₿1.41	$236.3K ₿104.78	$194.69K ₿42.76
6095	Magic Square SQR	$0.0005312 ₿0.0000076	-4.53	$194.41K ₿405.16	$0.0005565 ₿0.0000076	$0.0005201 ₿0.0000070	$73.18K ₿8.51	$504.44K ₿7.66K	$194.41K ₿405.16
6096	ATEHUN ATEHUN	$0.2139	4.88	$194.24K	$0.2152	$0.1939	$974.65	$194.24K	$194.24K
6098	Biaoqing BIAO	$0.000194	11.28	$194.02K	$0.000201	$0.0001731	$58.41K	$194.02K	$194.02K
6099	ARTFI ARTFI	$0.001487	2.12	$193.94K	$0.001538	$0.001429	$40.82K	$1.49M	$193.94K
6103	AAG AAG	$0.0002853 ₿0.00000013	458.44	$193.74K ₿59.84	$0.0002892 ₿0.00000013	$0.00005109 ₿0.00000013	$442.29 ₿1.33	$285.33K ₿134.63	$193.74K ₿59.84
6104	Avarik Saga AVRK	$0.001014	-0.54	$193.1K	$0.001027	$0.00101	$2.77K	$507.27K	$193.1K
6107	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.39	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6113	OG Peanut PEANUT	$0.0001939	-0.99	$193.88K	$0.000201	$0.0001928	$86.05K	$193.88K	$193.88K
6116	Finceptor FINC	$0.006157 ₿0.0000047	0.69	$193.15K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$45.53K ₿1.13	$615.76K ₿477.77	$193.15K ₿96.47
6118	Welshare Health Token WEL	$0.0007829	-1.17	$192.4K	$0.0009273	$0.0007751	$50.37K	$1.96M	$192.4K
6120	Polytrader by Virtuals POLY	$0.0001927	-10.82	$192.05K	$0.0002168	$0.0001924	$226.42	$192.05K	$192.05K
6122	MOSS AI MOSS	$0.0002113	-2.53	$192.31K	$0.0002205	$0.0002097	$174.11K	$192.31K	$192.31K
6124	Success Kid SKID	$0.00217 ₿0.0000011	6.36	$191.94K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$1.52K ₿4.71	$191.94K ₿99.63	$191.94K ₿0
6133	Dark MAGA DMAGA	$0.0001896	-4.94	$190.48K	$0.0002222	$0.00019	$4.75K	$190.48K	$190.48K
6135	Typus TYPUS	$0.000883	-5.25	$189.27K	$0.000932	$0.0008884	$232.47	$883.07K	$189.27K
6137	Bistroo BIST	$0.003742 ₿0.00000037	2.16	$190.2K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$100.01K ₿1.05	$374.57K ₿37.45	$190.2K ₿21.5
6139	FALX FALX	$0.000019	0	$190.07K	$0	$0	$141.07	$190.07K	$190.07K
6141	SparkPoint SRK	$0.00001851 ₿0.0000000031	-14.22	$189.98K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001849 ₿0.0000000030	$4.06K ₿0.39	$240.78K ₿40.82	$189.98K ₿32.02
6142	Mars MARS	$0.0000004515	-1.74	$189.96K	$0.0000004859	$0.0000004508	$190.21K	$189.96K	$189.96K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}