Página de Resultados 29 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4192	Yel.Finance YEL	$0.00235 ₿0.000000047	-14.49	$659.99K ₿12.41	$0.002774 ₿0.000000048	$0.00231 ₿0.000000046	$2.15K ₿0.02	$659.99K ₿18.82	$659.99K ₿12.41
4197	DoDreamChain CEP	$0.003643 ₿0.00000010	-7.42	$656.22K ₿0	$0.004033	$0.003491	$12.17K ₿0.02	$910.88K ₿26.31	$656.22K ₿0
4198	Cyberdoge CDOGE	$0.0006509	-9.75	$655.36K	$0.0007214	$0.0006454	$2.62K	$655.36K	$655.36K
4199	Moby MOBY	$0.01589 ₿0.000015	-1.12	$654.95K ₿372.65	$0.01642 ₿0.000016	$0.01402 ₿0.000014	$41.94K ₿5.07	$1.59M ₿1.51K	$654.95K ₿372.65
4200	Cogito Finance CGV	$0.006118 ₿0.0000023	-0.56	$654.18K ₿221.82	$0.0062 ₿0.0000024	$0.00561 ₿0.0000023	$24.46K ₿4.29	$6.12M ₿2.37K	$654.18K ₿221.82
4201	Dark MAGA DMAGA	$0.0006538	-2.07	$653.81K	$0.0007146	$0.0006296	$543.42K	$653.81K	$653.81K
4202	FourCoin FOUR	$0.000001469 ₿0.000000000039	-1.01	$653.8K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$120.01K ₿4.08	$653.8K ₿17.51	$653.8K ₿17.51
4203	Bankless BED Index BED	$137.85 ₿0.0019	-2.26	$653.51K ₿13.65	$142.56 ₿0.0019	$137.77 ₿0.0019	$944.47 ₿0.06	$653.51K ₿13.65	$653.51K ₿13.65
4206	Universal Basic Compute UBC	$0.0006544	0.19	$650.63K	$0.0006863	$0.0006441	$323.98K	$654.44K	$650.63K
4208	QnA3.AI GPT	$0.0007815 ₿0.0000075	-6.22	$650.11K ₿850.76	$0.0009254 ₿0.0000082	$0.0007737 ₿0.0000074	$140.45K ₿189.54	$781.98K ₿7.52K	$650.11K ₿850.76
4211	Envision Labs VIS	$0.01181	-4.41	$649.63K	$0.01236	$0.01181	$839.07	$1.18M	$649.63K
4212	Internet Doge IDOGE	$0.6487 ₿0.000018	-4.57	$649.58K ₿18.22	$0.6839 ₿0.000019	$0.6489 ₿0.000017	$529.54 ₿0.18	$649.58K ₿18.22	$649.58K ₿18.22
4213	Bostrom BOOT	$0.00000000099 ₿0.00000000000052	0.71	$649.19K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$333.57 ₿0.11	$1.25M ₿626.86	$649.19K ₿310.21
4214	Arbitrove Governance Token TROVE	$0.002161 ₿0.000000083	-1.50	$649.05K ₿25.1	$0.002204 ₿0.000000086	$0.002156 ₿0.000000081	$84.7 ₿1.74	$2.16M ₿83.68	$649.05K ₿25.1
4216	Carlo CARLO	$0.0006468	2.74	$646.85K	$0.0006566	$0.0005964	$5.04K	$646.85K	$646.85K
4217	DOGC DOGC	$0.000005689	-1.53	$645.53K	$0.0000066	$0.000005689	$41.37K	$645.53K	$645.53K
4222	MBD Financials MBD	$0.00002476 ₿0.0000000056	10.03	$642.63K ₿80.59	$0.0000272 ₿0.0000000059	$0.0000225 ₿0.0000000053	$40.65K ₿5.73	$990.48K ₿233.83	$642.63K ₿80.59
4223	DeepOnion ONION	$0.03196 ₿0.0000011	1.65	$641.99K ₿22.68	$0.03196 ₿0.0000011	$0.03144 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4224	Mute MUTE	$0.01607 ₿0.0000091	-0.80	$641.98K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$42.5 ₿1.35	$641.98K ₿364.68	$641.98K ₿364.68
4225	Department of Gov Efficiency DOGE	$0.06464	-1.38	$641.75K	$0.0663	$0.0631	$60.03K	$641.75K	$641.75K
4228	Gamer Arena GAU	$0.001655 ₿0.0000017	-1.83	$627.13K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$183.43K ₿54.56	$825.67K ₿882.23	$627.13K ₿491.89
4230	Planq PLQ	$0.004594 ₿0.00000082	-3.59	$637.83K ₿75.32	$0.004769 ₿0.00000085	$0.004594 ₿0.00000080	$131.32 ₿1.52	$640.84K ₿106.78	$637.83K ₿75.32
4231	Crowny Token CRWNY	$0.0009092 ₿0.00000012	2.10	$636.99K ₿83.28	$0.000926 ₿0.00000012	$0.0008832 ₿0.00000011	$3.28K ₿0.05	$739.28K ₿96.65	$636.99K ₿83.28
4235	Kromatika KROM	$0.00772 ₿0.00000046	0.33	$635.7K ₿38	$0.007949 ₿0.00000047	$0.007694 ₿0.00000046	$3.33K ₿0.4	$772.4K ₿46.17	$635.7K ₿38
4237	Hunter Token HNTR	$0.002122 ₿0.000000017	-0.01	$634.75K ₿5.08	$0.002128 ₿0.000000017	$0.00208 ₿0.000000016	$469.77 ₿0.73	$2.03M ₿16.24	$634.75K ₿5.08
4238	Arkreen Token AKRE	$0.00011 ₿0.000000072	-1.65	$634.62K ₿0	$0.0001124 ₿0.000000079	$0.0001072 ₿0.000000070	$269.27 ₿0.83	$1.1M ₿1.82	$634.62K ₿0
4242	Polkamarkets POLK	$0.006308 ₿0.00000057	-3.09	$630.83K ₿57.17	$0.006695 ₿0.00000065	$0.006215 ₿0.00000055	$96.19K ₿3.84	$630.83K ₿57.17	$630.83K ₿57.17
4244	GulfCoin GULF	$0.004177 ₿0.00000045	-0.18	$630.75K ₿68.31	$0.004194 ₿0.00000046	$0.004153 ₿0.00000044	$17.95K ₿3.54	$20.88M ₿2.26K	$630.75K ₿68.31
4245	TIMES $TIMES	$0.001793	0.76	$629.26K	$0.001808	$0.001768	$64.36K	$1.79M	$629.26K
4248	Parex PRX	$0.031 ₿0.000010	-8.01	$627.31K ₿81.5	$0.03381 ₿0.000011	$0.031 ₿0.000010	$168.72K ₿19.57	$1.29M ₿347.35	$627.31K ₿81.5
4249	Hop Protocol HOP	$0.008337 ₿0.00000079	-3.15	$627.28K ₿59.98	$0.008621 ₿0.00000080	$0.008126 ₿0.00000076	$426.24 ₿1.58	$8.34M ₿797.38	$627.28K ₿59.98
4250	RIKO RIKO	$0.001088	-1.15	$625.67K	$0.001108	$0.001087	$37.57K	$1.09M	$625.67K
4253	BaseSwap BSWAP	$0.08684 ₿0.000019	-2.12	$626.2K ₿0	$0.08965 ₿0.000021	$0.08649 ₿0.000018	$3.45K ₿4.68	$868.28K ₿4.09	$626.2K ₿0
4255	Kibble KIBBLE	$0.003537 ₿0.00000063	-3.25	$625.79K ₿0	$0.003719 ₿0.00000074	$0.003536 ₿0.00000052	$2.17K ₿5.24	$1.2M ₿639.21	$625.79K ₿0
4256	Black Dragon BLACKDRAGON	$0.000000008067 ₿0.0000000000014	-8.01	$626.2K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000008061 ₿0.0000000000014	$19.73K ₿1.4	$626.2K ₿113.21	$626.2K ₿113.21
4258	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4259	Let Him Cook $COOK	$0.0006209	6.43	$624.42K	$0.0007924	$0.000547	$44.71K	$624.42K	$624.42K
4260	EquityPay EQPAY	$0.04899 ₿0.00000072	2.81	$622.64K ₿8.53	$0.05106 ₿0.00000081	$0.04691 ₿0.00000069	$19.67K ₿0.07	$623.21K ₿13.1	$622.64K ₿8.53
4261	H2 Finance $H2	$0.0008825	-0.98	$622.91K	$0.0009065	$0.0008814	$18.92K	$6.54M	$622.91K
4262	BEAMCAT BCAT	$0.000000001492 ₿0.00000000000011	-1.94	$621.59K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$466.81 ₿0.15	$621.59K ₿48.13	$621.59K ₿0
4263	BORED BORED	$0.0006085	-4.76	$608.57K	$0.0006448	$0.0006091	$12.68	$608.57K	$608.57K
4265	Everyworld EVERY	$0.000264 ₿0.00000085	0.04	$620.62K ₿0	$0.0002643 ₿0.00000096	$0.0002636 ₿0.00000066	$59.25K ₿35.39	$2.64M ₿8.51K	$620.62K ₿0
4266	real fast SPEED	$0.0008381	1.41	$614.6K	$0.001017	$0.0007831	$116.78K	$614.6K	$614.6K
4267	Göztepe S.K. Fan Token GOZ	$0.1721 ₿0.000017	-1.44	$619.69K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$58.94K ₿7.9	$1.2M ₿123.49	$619.69K ₿41.8
4268	Dentacoin DCN	$0.0000008701 ₿0.000000000017	0.01*	$618.57K ₿12.27	$0.0000008702	$0.00000087	$0 ₿0	$6.96M ₿138.12	$618.57K ₿12.27
4271	Bware INFRA	$0.1269 ₿0.000016	-1.01	$617.4K ₿67.98	$0.1283 ₿0.000016	$0.1266 ₿0.000015	$123.2K ₿3.81	$12.7M ₿1.61K	$617.4K ₿67.98
4272	Savings USX SUSX	$1.09	-0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4273	Integritee TEER	$0.1552 ₿0.000010	0.57	$617.48K ₿40.71	$0.1556 ₿0.000010	$0.154 ₿0.000010	$70.82K ₿0.54	$1.55M ₿102.34	$617.48K ₿40.71
4274	Nabox NABOX	$0.00000296 ₿0.00000000017	1.58	$618.26K ₿36.78	$0.00000313 ₿0.00000000018	$0.00000291 ₿0.00000000014	$1.33K ₿3.91	$2.96M ₿176.33	$618.26K ₿36.78
4276	Quick Intel QKNTL	$0.007706 ₿0.00000098	-0.44	$616.51K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$325.94 ₿0.36	$616.84K ₿78.92	$616.51K ₿78.88
4279	BSC Station BSCS	$0.002447 ₿0.00000016	-1.12	$605.84K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.07K ₿2.4	$975.53K ₿67.02	$605.84K ₿41.62
4284	JustAnEgg EGG	$0.001527 ₿0.00000032	-1.80	$613.78K ₿0	$0.00162 ₿0.00000049	$0.001523 ₿0.00000029	$2.12K ₿85.19	$613.78K ₿119.74	$613.78K ₿0
4285	Sashimi SASHIMI	$0.002726 ₿0.000000082	-0.12	$609.94K ₿18.55	$0.002756 ₿0.000000084	$0.002659 ₿0.000000079	$59.31K ₿0.22	$621K ₿18.88	$609.94K ₿18.55
4286	Maza MZC	$0.000266 ₿0.000000027	0.73	$610.15K ₿62.47	$0.0002804 ₿0.000000029	$0.000264 ₿0.000000019	$3.05 ₿0	$643.51K ₿67.13	$610.15K ₿62.47
4287	Compound 0x CZRX	$0.004387 ₿0.00000019	-4.43	$609.33K ₿60.02	$0.004608 ₿0.00000020	$0.004386 ₿0.00000019	$41.59 ₿0	$609.33K ₿60.02	$609.33K ₿60.02
4288	Morph AI MORPHAI	$0.00609	1.18	$608.72K	$0.006167	$0.005923	$1.71K	$608.72K	$608.72K
4289	OneLedger OLT	$0.001397 ₿0.000000051	-2.43	$609.89K ₿22.22	$0.002178 ₿0.000000067	$0.001393 ₿0.000000045	$85.54K ₿2.75	$1.4M ₿51.12	$609.89K ₿22.22
4292	Bitbama BAMA	$0.00129	0.01*	$607.41K	$0.00129	$0.00129	$11.96	$607.41K	$607.41K
4297	Itheum ITHEUM	$0.0009991 ₿0.00000020	0.07	$605.72K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.57K ₿0.98	$849.45K ₿207.44	$605.72K ₿189.29
4299	K21 Kanon K21	$0.03353 ₿0.0000017	-1.83	$604.58K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$60K ₿0.76	$704.3K ₿35.49	$604.58K ₿30.47
4302	Neurashi NEI	$0.001797 ₿0.00000019	-11.00	$604.25K ₿12.31	$0.002047 ₿0.00000019	$0.001797 ₿0.00000018	$218.8K ₿36.23	$1.8M ₿8.78K	$604.25K ₿12.31
4304	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9198 ₿0.0000086	$0.8867 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4305	Kintsugi KINT	$0.1755 ₿0.000016	-5.01	$603.06K ₿37.48	$0.185 ₿0.000017	$0.1754 ₿0.000015	$60.28K ₿0.58	$1.76M ₿166.26	$603.06K ₿37.48
4306	BVM BVM	$0.02421 ₿0.000068	-7.38	$602.31K ₿0	$0.02618 ₿0.000080	$0.02397 ₿0.000068	$959.09 ₿123.37	$2.42M ₿7.06K	$602.31K ₿0
4307	Giveth GIV	$0.001821 ₿0.00000020	-5.50	$602.53K ₿43.19	$0.002006 ₿0.00000021	$0.001814 ₿0.00000020	$280.47 ₿1.27	$1.82M ₿206.61	$602.53K ₿43.19
4309	EXPERT_MONEY EXPERT	$0.0008224	-1.82	$599.68K	$0.0008415	$0.0008216	$414.45K	$599.68K	$599.68K
4312	doginthpool DIP	$0.0006205 ₿0.0000000071	2.74	$600.65K ₿0	$0.000678 ₿0.0000000072	$0.0006023 ₿0.0000000053	$6.16K ₿0.14	$600.65K ₿6.88	$600.65K ₿0
4313	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-0.15	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4314	STEPN Green Satoshi Token on BSC GST-BSC	$0.002773 ₿0.00000025	-1.90	$593.9K ₿46.39	$0.002846 ₿0.00000028	$0.002732 ₿0.00000024	$132.05K ₿0.33	$593.9K ₿46.39	$593.9K ₿46.39
4315	Buying BUY	$0.0009126 ₿0.00000037	-0.08	$596.98K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$81.67K ₿4.11	$900.65K ₿369.85	$596.98K ₿230.24
4316	Planet Token PLANET	$0.0000007005 ₿0.0000000010	-0.64	$596.5K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$113.99K ₿84.75	$700.58K ₿1.04K	$596.5K ₿885.41
4317	SparkPoint SRK	$0.00005803 ₿0.0000000031	-4.47	$596.28K ₿32.02	$0.00006077 ₿0.0000000031	$0.00005803 ₿0.0000000030	$7.95K ₿0.39	$755.71K ₿40.82	$596.28K ₿32.02
4318	Mellow Man MELLOW	$0.008582	3.46	$595.47K	$0.008726	$0.008197	$2.39K	$595.47K	$595.47K
4324	Nyan Heroes NYAN	$0.00395	-15.27	$578.22K	$0.005	$0.003001	$1.18M	$3.95M	$578.22K
4327	OraiDEX ORAIX	$0.001092 ₿0.00000025	-6.62	$589.57K ₿110.94	$0.001286 ₿0.00000025	$0.001092 ₿0.00000024	$93.01K ₿3.69	$806.55K ₿187.87	$589.57K ₿110.94
4328	Zeitgeist ZTG	$0.006416 ₿0.00000087	-2.51	$589.5K ₿20.45	$0.00659 ₿0.00000091	$0.006425 ₿0.00000086	$0.06 ₿0.4	$736.3K ₿94.08	$589.5K ₿20.45
4330	3DPass P3D	$0.001382 ₿0.00000022	-5.81	$586.16K ₿0	$0.00147 ₿0.00000026	$0.001374 ₿0.00000022	$6.87K ₿2.12	$993.35K	$586.16K ₿0
4332	McPepe's PEPES	$0.000005849 ₿0.00000000017	-0.74	$584.82K ₿17.83	$0.00001922 ₿0.00000000017	$0.00001896 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4333	PROOF Platform PROOF	$0.06257 ₿0.0000017	-3.87	$584.83K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$10.44K ₿0.13	$1.92M ₿176.12	$584.83K ₿0
4336	DORA AI by Virtuals DORA	$0.0006869	-5.40	$586.98K	$0.0007654	$0.0006813	$10.16K	$686.99K	$586.98K
4339	YAM YAM	$0.03937 ₿0.0000018	7.93	$582.45K ₿26.7	$0.03955 ₿0.0000018	$0.0357 ₿0.0000016	$59.09K ₿0.09	$597.17K ₿27.38	$582.45K ₿26.7
4340	IXO IXO	$0.006723 ₿0.0000010	3.83	$582.54K ₿92.93	$0.00713 ₿0.0000011	$0.006475 ₿0.00000098	$186.08 ₿0.07	$848.99K ₿135.43	$582.54K ₿92.93
4342	Big Pharmai DRUGS	$0.000525	21.19	$580.92K	$0.0005326	$0.0004159	$13.93K	$580.92K	$580.92K
4344	Effective accelerationism E/ACC	$0.0005827	19.23	$582.71K	$0.0005966	$0.0004819	$30.45K	$582.71K	$582.71K
4345	supercycle(real) SUPERCYCLE	$0.0005797	-4.22	$579.41K	$0.0006455	$0.0005425	$30.85K	$579.41K	$579.41K
4346	CheckDot CDT	$0.07862 ₿0.0000098	1.80	$581.06K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.9K ₿2.35	$786.22K ₿97.91	$581.06K ₿72.36
4347	WoofWork.io WOOF	$0.00007349 ₿0.0000000043	-1.62	$581.66K ₿34.39	$0.0000749 ₿0.0000000044	$0.00007252 ₿0.0000000041	$61.44K ₿4.57	$581.66K ₿34.39	$581.66K ₿34.39
4350	Tetsuo Coin TETSUO	$0.0005733	-22.05	$571.15K	$0.0007951	$0.0005672	$180.75K	$571.15K	$571.15K
4354	Swarm SWARM	$0.0005741 ₿0.00039	2.32	$576.07K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$159.77K ₿0	$576.07K	$576.07K ₿0
4355	Top Hat HAT	$0.0005885	-3.15	$577K	$0.0006139	$0.0005581	$634.71K	$577K	$577K
4357	RAT Escape RAT	$0.0005797	5.20	$581.7K	$0.0005886	$0.0005472	$106.82K	$581.7K	$581.7K
4359	LIF3 LSHARE (OLD) LSHARE	$19.65 ₿0.0017	3.50	$574.69K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$123.89 ₿0.07	$1.38M ₿122.4	$574.69K ₿51.13
4360	Twin Protocol TWIN	$0.002183	-6.03	$574.16K	$0.002375	$0.001956	$41.44K	$2.18M	$574.16K
4361	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4363	Solana Ecosystem Index SOLI	$4.56 ₿0.00010	8.41	$570.91K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$299.46 ₿0	$570.91K ₿12.51	$570.91K ₿12.51
4364	Gemach GMAC	$0.001141 ₿0.000000051	-1.93	$570.62K ₿0	$0.001169 ₿0.000000057	$0.001131 ₿0.000000051	$1.63K ₿0.18	$570.62K ₿25.96	$570.62K ₿0
4365	Trakx TRKX	$0.000801	16.95	$570.76K	$0.001776	$0.0005844	$236.22K	$798.96K	$570.76K
4367	blinkdotfun BLINK	$0.0005617	-4.28	$568.12K	$0.0006131	$0.0005608	$12.91K	$568.12K	$568.12K
4369	Possum PSM	$0.0001358 ₿0.000000013	-1.82	$568.3K ₿0	$0.0001395 ₿0.000000014	$0.0001357 ₿0.000000013	$6.15K ₿0.13	$1.36M ₿139.49	$568.3K ₿0
4370	Baby BNB BABYBNB	$0.0005718	-6.83	$571.99K	$0.0006252	$0.0005672	$233.45K	$571.99K	$571.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}