Página de Resultados 29 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3547	Unstake NSTK	$0.01494 ₿0.0000014	6.32	$971.34K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$762.84 ₿0.32	$971.34K ₿95.82	$971.34K ₿95.82
3549	Stryke SYK	$0.02694 ₿0.0000058	-1.09	$971.01K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.51K ₿0.87	$971.01K	$971.01K ₿0
3551	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,863.43 ₿0.050	$4,784.92 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3552	e-Money NGM	$0.01223 ₿0.00000015	0.59	$966.21K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$253.74 ₿0.04	$1.68M ₿21.71	$966.21K ₿12.48
3553	CertaiK by Virtuals CERTAI	$0.0009478	22.39	$966.1K	$0.00104	$0.0007097	$35.03K	$966.1K	$966.1K
3554	NAMI Protocol NAMI	$0.01156	2.19	$963.34K	$0.01131	$0.01131	$613.95	$1.16M	$963.34K
3556	PLYR L1 PLYR	$0.01036	-2.61	$960.03K	$0.01115	$0.01001	$8.67K	$7.77M	$960.03K
3558	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02845 ₿0.00000029	$0.02526 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3559	Cashaa CAS	$0.00132 ₿0.000000060	2.83	$958.63K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$81.39K ₿0.95	$1.32M ₿60.44	$958.63K ₿43.87
3560	neuron ICP NICP	$5.34	1.78	$958.32K	$5.39	$5.13	$20.64K	$958.32K	$958.32K
3561	Acquire.Fi ACQ	$0.003289 ₿0.00000047	-0.43	$955.96K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$110.79K ₿3.12	$986.85K ₿143.01	$955.96K ₿133.17
3562	DSLA DSLA	$0.000172 ₿0.000000010	-5.76	$955.81K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$98.58K ₿1.73	$978.18K ₿60.17	$955.81K ₿58.8
3563	Sphere Finance SPHERE	$0.0001245 ₿0.0000000077	1.35	$955.55K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.52 ₿0.01	$1.12M ₿69.79	$955.55K ₿59.73
3565	believe in something DTF	$0.0009568	-4.70	$954.93K	$0.001014	$0.0009495	$110.3K	$954.93K	$954.93K
3566	Baby Neiro BABYNEIRO	$0.000000000002	-0.22	$953.87K	$0.000000000002	$0.000000000002	$35.74K	$953.87K	$953.87K
3571	Whales Market WHALES	$0.03636 ₿0.000025	1.31	$946.65K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$59.49K ₿87.88	$3.64M ₿2.51K	$946.65K ₿532.49
3573	MAGA: Fight for Trump TRUMPCOIN	$0.0009477	-0.21	$947.89K	$0.0009622	$0.0008657	$31.7K	$947.89K	$947.89K
3574	Blockchain Brawlers BRWL	$0.0009446 ₿0.00000014	-2.03	$945.79K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.84K ₿19.69	$945.79K ₿140.36	$945.79K ₿140.36
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	XMON XMON	$373.07 ₿0.013	-1.26	$941.93K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.18K ₿0.37	$3.73M ₿131.22	$941.93K ₿33.12
3579	Dtec token DTEC	$0.03536	4.24	$940.57K	$0.03545	$0.0339	$176.85K	$11.98M	$940.57K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Burrow BRRR	$0.00155 ₿0.00000012	0.10	$939.79K ₿73.87	$0.001566 ₿0.00000013	$0.001475 ₿0.00000012	$88.59 ₿0	$1.55M ₿121.86	$939.79K ₿73.87
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002865 ₿0.000000030	$0.002765 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Craze CRAZE	$0.0009382	-5.33	$938.26K	$0.000991	$0.0008746	$4.73K	$938.26K	$938.26K
3584	LIF3 LSHARE (OLD) LSHARE	$32.07 ₿0.0017	1.41	$937.83K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.26K ₿0.07	$2.25M ₿122.4	$937.83K ₿51.13
3587	Bag BAG	$0.0001574 ₿0.000000049	10.84	$934.1K ₿120.38	$0.0001579 ₿0.000000049	$0.000141 ₿0.000000048	$56.29K ₿1.54	$934.1K ₿120.38	$934.1K ₿120.38
3589	Megalink MG8	$0.003841	0.70	$930.63K	$0.003926	$0.003406	$576.38K	$3.84M	$930.63K
3590	Juggernaut JGN	$0.009275 ₿0.00000051	0.16	$929.85K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$40K ₿4.17	$1.39M ₿77.81	$929.85K ₿51.98
3591	Sabai Protocol SABAI	$0.001828 ₿0.00000028	-1.27	$928.76K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$188.84K ₿1.95	$4.84M ₿764.11	$928.76K ₿9.4
3593	FOREST FOREST	$0.0009322	9.98	$927.62K	$0.0009455	$0.0007954	$19.71K	$927.62K	$927.62K
3594	Torum XTM	$0.004582 ₿0.00000095	-1.34	$926.9K ₿185.03	$0.00474 ₿0.00000095	$0.00454 ₿0.00000093	$60K ₿3.11	$3.8M ₿763.64	$926.9K ₿185.03
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Shibwifhatcoin SHIB	$0.0009293 ₿0.000000034	2.31	$923.37K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.25K ₿2.58	$923.37K ₿34.74	$923.37K ₿34.74
3599	Revain REV	$0.00001091 ₿0.0000000018	13.80	$922.05K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.55K ₿78.69	$922.05K ₿78.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2518 ₿0.0000026	$0.2404 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Taboo TABOO	$0.00009398 ₿0.000000041	-0.39	$919.42K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$717.48 ₿23.19	$919.42K ₿412.74	$919.42K ₿412.74
3603	Bondly BONDLY	$0.0009343 ₿0.000000069	-0.27	$919.06K ₿68.68	$0.0009381 ₿0.000000080	$0.0009121 ₿0.000000067	$18.46K ₿4.64	$919.06K ₿68.68	$919.06K ₿68.68
3604	Guanciale by Virtuals GUAN	$0.000928	127.47	$918.89K	$0.0009316	$0.0004079	$306.63K	$918.89K	$918.89K
3607	SALT SALT	$0.01048 ₿0.00000026	6.31	$917.22K ₿23.56	$0.01049 ₿0.00000033	$0.009758 ₿0.00000024	$736.68 ₿0.28	$1.26M ₿32.32	$917.22K ₿23.56
3608	RMRK RMRK	$0.1013 ₿0.000029	11.86	$916.09K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.88K ₿4.72	$1.01M ₿295.4	$916.09K ₿280.63
3610	Xi Token XI	$0.002173 ₿0.000000085	-6.91	$915.06K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.5K ₿0.21	$2.17M ₿85.05	$915.06K ₿35.8
3613	Waterfall WATER	$0.000331	-15.11	$913.85K	$0.0003907	$0.0003126	$22.97K	$8.39M	$913.85K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.7 ₿0.0013	$116.71 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Feenix FEENIX	$0.001138	5.53	$910.94K	$0.001156	$0.001075	$21.32K	$910.94K	$910.94K
3616	EARLY Radix EARLY	$0.00091	0.95	$910.09K	$0.0009105	$0.0008767	$412.14	$910.09K	$910.09K
3617	PIP PIP	$0.00274 ₿0.0000019	-7.32	$908.62K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$98.15K ₿2.1	$2.75M ₿2K	$908.62K ₿364.54
3618	Osmosis allUSDT USDT	$1	0.58	$906.47K	$1.01	$0.9917	$27.65K	$906.47K	$906.47K
3620	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001756 ₿0.00000000018	$0.00001682 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3624	3DPass P3D	$0.00212 ₿0.00000022	7.82	$900.35K ₿0	$0.002125 ₿0.00000026	$0.001963 ₿0.00000022	$7.33K ₿2.12	$1.53M	$900.35K ₿0
3626	UCX UCX	$0.02013 ₿0.00000076	1.13	$897.92K ₿34	$0.02013 ₿0.00000084	$0.01986 ₿0.00000074	$68.1K ₿1.11	$20.1M ₿761.19	$897.92K ₿34
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1144 ₿0.0000011	$0.1087 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	OpenANX OAX	$0.01607 ₿0.0000044	2.10	$896.11K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$65.41K ₿271.58	$1.61M ₿444.36	$896.11K ₿247.92
3631	PsyDAO PSY	$0.02424	-4.69	$896.08K	$0.02544	$0.02048	$11.78K	$2.48M	$896.08K
3632	5ire 5IRE	$0.001396 ₿0.0000019	-8.84	$895.46K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$646.79K ₿22.59	$2.1M ₿2.88K	$895.46K ₿83.22
3633	Yaku YAKU	$0.001806 ₿0.00000031	2.76	$894.62K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$296.77 ₿0.45	$903.09K ₿156.38	$894.62K ₿27.28
3634	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3636	Tomb Shares TSHARE	$22.78 ₿0.00075	3.43	$891.15K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$99.36 ₿0.2	$1.49M ₿49.83	$891.15K ₿29.73
3637	Giveth GIV	$0.002684 ₿0.00000020	-2.15	$890.72K ₿43.19	$0.00275 ₿0.00000021	$0.002532 ₿0.00000020	$1.69K ₿1.27	$2.69M ₿206.61	$890.72K ₿43.19
3639	UDAO UDAO	$0.1276	0.11	$890.41K	$0.1278	$0.1258	$45.64K	$25.54M	$890.41K
3640	SKI MASK CAT SKICAT	$0.0008981	-1.82	$889.3K	$0.001072	$0.0008649	$103.78K	$889.3K	$889.3K
3641	Calaxy CLXY	$0.009653 ₿0.00000092	2.12	$889.2K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.61K ₿0.08	$9.65M ₿921.41	$889.2K ₿84.87
3645	LATOKEN LA	$0.01462 ₿0.00000050	-13.86	$887.53K ₿30.47	$0.01699 ₿0.00000050	$0.01423 ₿0.00000048	$70.08 ₿0.33	$5.85M ₿201	$887.53K ₿30.47
3646	Pepe Trump PTRUMP	$0.0008924	3.13	$886.1K	$0.0009062	$0.0008564	$166.41	$886.1K	$886.1K
3648	Ferma FERMA	$0.08083 ₿0.0000022	-3.56	$884.79K ₿24.22	$0.08412 ₿0.0000022	$0.07853 ₿0.0000013	$29.56K ₿1.29	$884.79K ₿24.22	$884.79K ₿24.22
3649	GooseFX GOFX	$0.002489 ₿0.00000042	0.99	$884.3K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.59K ₿0.24	$1.74M ₿295.62	$884.3K ₿126.76
3653	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3657	Galvan IZE	$0.0001362 ₿0.0000000054	-0.27	$873.14K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.38K ₿0.22	$873.14K ₿23.42	$873.14K ₿23.42
3658	Chain-key USDT CKUSDT	$1	0.60	$872.29K	$1.01	$0.9856	$4.5K	$872.29K	$872.29K
3660	KLAUS KLAUS	$0.0008878	1.31	$870.76K	$0.0009481	$0.0007884	$70.63K	$870.76K	$870.76K
3661	Vector Finance VTX	$0.01475 ₿0.00000068	0.86	$870.37K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$294.49 ₿2.75	$870.38K ₿36.11	$870.37K ₿36.11
3663	Cogito Finance CGV	$0.00739 ₿0.0000023	4.16	$867.58K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$899.7 ₿4.29	$7.39M ₿2.37K	$867.58K ₿221.82
3665	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.33	$862.8K ₿441.54	$0.00001246 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3666	BinStarter BSR	$0.02292 ₿0.0000011	-0.14	$861.94K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.52K ₿0.04	$2.29M ₿94.13	$861.94K ₿0
3668	Beni BENI	$0.0008662 ₿0.000000080	3.55	$859K ₿0	$0.0008715 ₿0.000000087	$0.0008263 ₿0.000000026	$1.95K ₿24.8	$859K ₿78.91	$859K ₿0
3669	Sonic Name Service SNS	$0.01684	3.66	$856.84K	$0.01705	$0.01607	$3.7K	$1.64M	$856.84K
3670	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.09	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3672	POPDOG POPDOG	$0.0008706 ₿0.000000021	-8.05	$865.16K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$126.19K ₿0.17	$865.16K ₿21.84	$865.16K ₿0
3674	Glorp GLORP	$0.0008605	5.24	$854.39K	$0.0009216	$0.0008134	$18.36K	$854.39K	$854.39K
3675	VelasPad VLXPAD	$0.001968 ₿0.00000010	-0.35	$853.7K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$516.42 ₿0.23	$853.7K ₿44.91	$853.7K ₿44.91
3676	Redacted BTRFLY	$36.28 ₿0.0038	2.16	$851.97K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$58.23 ₿2.92	$851.97K ₿1.12K	$851.97K ₿1.12K
3677	Notional Finance NOTE	$0.01808 ₿0.0000024	0.43	$850.71K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.18K ₿0.08	$1.77M ₿244.48	$850.71K ₿115.19
3679	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3680	Metaverser MTVT	$0.001455 ₿0.000000075	21.89	$848.63K ₿19.87	$0.001462 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.87M ₿148.37	$848.63K ₿19.87
3681	Solarcoin SLR	$0.01309 ₿0.00000034	0.17	$848.53K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$397.27 ₿0	$1.28B ₿33.49K	$848.53K ₿22.13
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001139 ₿0.0000000011	$0.0001108 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	UniLend Finance UFT	$0.00848 ₿0.0000077	-4.07	$848.04K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$231.57K ₿63.05	$848.04K ₿769.42	$848.04K ₿769.42
3683	Tarot V1 TAROT	$0.01261 ₿0.00000044	-0.21	$847.13K ₿27.45	$0.01276 ₿0.00000047	$0.01238 ₿0.00000042	$33.61 ₿0.02	$1.26M ₿44.83	$847.13K ₿27.45
3684	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04098 ₿0.00000042	$0.04018 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3685	Integritee TEER	$0.2124 ₿0.000010	-2.62	$845.26K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$53.89K ₿0.54	$2.12M ₿102.34	$845.26K ₿40.71
3687	Antfarm Token ATF	$0.08605 ₿0.0000025	0.47	$843.03K ₿24.7	$0.08615 ₿0.0000025	$0.07995 ₿0.0000024	$257.54 ₿0	$843.03K ₿24.7	$843.03K ₿24.7
3688	Pegaxy Stone PGX	$0.001915 ₿0.00000023	5.08	$843.67K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$622.48 ₿0.02	$1.92M ₿236.01	$843.67K ₿48.34
3689	CLAPCAT $CLAP	$0.0009963	41.41	$843.5K	$0.001035	$0.0007046	$19.53K	$843.5K	$843.5K
3690	MusmeCoin MSM	$0.004214	-3.15	$842.66K	$0.004439	$0.00378	$64.3K	$10.96M	$842.66K
3691	Mode Bridged WBTC (Mode) WBTC	$92,883 ₿0.99	0.31	$842.03K ₿0	$93,670 ₿1.0021	$91,023 ₿0.98	$188.73 ₿0.44	$842.03K	$842.03K ₿0
3697	Metal Dollar XMD	$0.9948 ₿0.000014	0.57	$832.25K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.79M ₿28.9	$832.25K	$832.25K ₿0
3698	Kunji Finance KNJ	$0.01893 ₿0.0000037	-2.70	$833.53K ₿68.99	$0.01975 ₿0.0000064	$0.01891 ₿0.0000035	$16.25K ₿0.95	$1.89M ₿374.49	$833.53K ₿68.99
3700	Gifto GFT	$0.0003711 ₿0.00000037	6.23	$831.43K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$10.3K ₿75.34	$831.43K ₿377.88	$831.43K ₿377.88
3701	Guru Network GURU	$0.002825	20.14	$830.6K	$0.002844	$0.002345	$198.5K	$2.83M	$830.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}