Página de Resultados 29 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5894	Ribbit Meme RIBBIT	$0.00000000053 ₿0.000000000000035	-1.10	$223.59K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000529 ₿0.000000000000034	$69.65 ₿0.33	$223.59K ₿14.78	$223.59K ₿14.78
5898	SuiPad SUIP	$0.003223 ₿0.0000015	1.33	$222.93K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$4K ₿1.96	$322.85K ₿159.56	$222.93K ₿105.35
5899	FireStarter FLAME	$0.003312 ₿0.0000014	1.50	$222.86K ₿100.12	$0.003332 ₿0.0000015	$0.00323 ₿0.0000014	$76.04K ₿4.92	$325.3K ₿146.14	$222.86K ₿100.12
5900	Gyoza GYOZA	$0.000225 ₿0.000000029	1.84	$222.11K ₿29.51	$0.0002278 ₿0.000000030	$0.000221 ₿0.000000026	$2.14K ₿0.28	$225.07K ₿29.91	$222.11K ₿29.51
5901	KEK KEKE	$0.000000002895 ₿0.00000000000040	2.47	$222.01K ₿30.28	$0.000000002954 ₿0.00000000000042	$0.000000002767 ₿0.00000000000038	$1.54K ₿2.43	$225.9K ₿30.82	$222.01K ₿30.28
5904	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008834 ₿0.00000000092	$0.0000847 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5905	AlienXChain AIX	$0.001769	0.02	$221.14K	$0.001769	$0.001768	$1.12K	$1.7M	$221.14K
5907	Konan of Kaspa KONAN	$0.0000007674	-0.19	$220.87K	$0.0000007835	$0.0000007583	$60.17K	$220.87K	$220.87K
5908	Circuits of Value COVAL	$0.0001214 ₿0.00000043	-7.64	$220.71K ₿757.21	$0.000143 ₿0.00000045	$0.0001214 ₿0.00000042	$8.27K ₿16.85	$220.71K ₿757.21	$220.71K ₿757.21
5909	Fishkoin KOIN	$0.00000001273 ₿0.0000000000055	-1.81	$220.55K ₿0	$0.000000013 ₿0.0000000000061	$0.00000001271 ₿0.0000000000054	$25.57 ₿0.33	$220.55K ₿115.81	$220.55K ₿0
5915	PIZA (Ordinals) PIZA	$0.01048 ₿0.0000069	0.85	$219.49K ₿144.36	$0.01049 ₿0.0000090	$0.01013 ₿0.0000032	$55.64K ₿47.21	$219.49K ₿144.36	$219.49K ₿144.36
5916	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5920	PARSIQ PRQ	$0.0007467 ₿0.0000028	-8.79	$218.61K ₿591.61	$0.000824 ₿0.0000031	$0.0007419 ₿0.0000026	$89.14 ₿43.82	$231.68K ₿872.98	$218.61K ₿591.61
5921	Shroom.Finance SHROOM	$0.004234 ₿0.00000086	-1.13	$217.6K ₿44.33	$0.004356 ₿0.00000087	$0.004222 ₿0.00000075	$8.58 ₿0.68	$277.61K ₿56.55	$217.6K ₿44.33
5924	Vibe Cat VIBE	$0.0002216	5.40	$217.9K	$0.0002327	$0.0002021	$3.33K	$217.9K	$217.9K
5925	LUCI LUCI	$0.0002184	0.30	$217.84K	$0.0002227	$0.0002154	$104.64	$217.84K	$217.84K
5926	Polkadex PDEX	$0.02922 ₿0.000011	2.06	$217.61K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.72K ₿2.84	$217.61K ₿84.81	$217.61K ₿84.81
5927	iETH v1 IETH	$3,932.73 ₿0.057	-0.98	$217.62K ₿16.45	$4,043.65 ₿0.058	$3,918.37 ₿0.057	$0 ₿0	$217.62K ₿16.45	$217.62K ₿16.45
5929	RWAX RWAX	$0.01326	-1.66	$217.07K	$0.01383	$0.0131	$1.7K	$663.41K	$217.07K
5930	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01092 ₿0.00000011	$0.01003 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5933	Musk It MUSKIT	$0.0002166	-0.75	$216.73K	$0.0002234	$0.0002099	$2.21K	$216.73K	$216.73K
5934	Dtec token DTEC	$0.008147	0.39	$216.82K	$0.008249	$0.008029	$86.91K	$2.76M	$216.82K
5935	SENATE SENATE	$0.001572 ₿0.0000016	-13.36	$216.27K ₿185.68	$0.001863 ₿0.0000017	$0.001572 ₿0.0000016	$1.15K ₿1.2	$256.78K ₿324.36	$216.27K ₿185.68
5937	Lucha LUCHA	$0.01737 ₿0.00000030	-0.88	$215.45K ₿3.75	$0.01797 ₿0.00000031	$0.01732 ₿0.00000030	$263.02 ₿0.01	$215.45K ₿3.75	$215.45K ₿3.75
5942	Santa Coin SANTA	$0.000000000976 ₿0.000000000000017	-2.24	$214.97K ₿3.85	$0.000000001002 ₿0.000000000000017	$0.000000000976 ₿0.000000000000017	$195.01 ₿0	$214.97K ₿3.85	$214.97K ₿3.85
5943	Invest Zone IVFUN	$0.0002148	2.58	$214.89K	$0.0002148	$0.0002071	$2.05K	$214.89K	$214.89K
5945	Degen Capital by Virtuals DEGENC	$0.0002135	1.34	$214.65K	$0.0002219	$0.0001955	$3.02K	$214.65K	$214.65K
5953	Coconut Chicken $CCC	$0.00002288 ₿0.0000000067	-3.90	$213.54K ₿65.63	$0.00002385 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.02K ₿0.69	$213.54K ₿65.63	$213.54K ₿65.63
5954	S.C. Corinthians Fan Token SCCP	$0.0328 ₿0.0000051	-1.02	$213.52K ₿43.81	$0.03319 ₿0.	$0.03267 ₿0.	$67.57K ₿0	$657.06K ₿103.53	$213.52K ₿43.81
5957	NvirWorld NVIR	$0.0001668 ₿0.00000023	-2.07	$213K ₿284.73	$0.0001704 ₿0.00000024	$0.0001661 ₿0.00000022	$11.84K ₿22.02	$1.78M ₿2.53K	$213K ₿284.73
5958	Morpheus Labs MIND	$0.0001012 ₿0.000000062	0.95	$212.73K ₿108.22	$0.0001044 ₿0.000000067	$0.0001003 ₿0.000000058	$82.74 ₿18.22	$212.73K ₿131.73	$212.73K ₿108.22
5960	Akropolis KAON	$0.00004534 ₿0.00000012	-3.49	$211.81K ₿12.34	$0.00004721 ₿0.00000012	$0.00004479 ₿0.00000011	$17.39K ₿176.95	$674.27K ₿617.24	$211.81K ₿12.34
5963	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.994	-0.58	$211.61K	$1.02	$0.9917	$66.61	$211.61K	$211.61K
5967	CertaiK by Virtuals CERTAI	$0.0002103	-9.82	$210.19K	$0.0002351	$0.0002107	$695.68	$210.19K	$210.19K
5968	Space Token SPACE	$0.002281 ₿0.00000021	-2.34	$209.7K ₿0	$0.002392 ₿0.00000022	$0.00226 ₿0.00000021	$2.57K ₿0.58	$735.77K ₿74.11	$209.7K ₿0
5969	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01391 ₿0.00000014	$0.009525 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5971	Fofar FOFAR	$0.0000005006 ₿0.000000000042	-0.99	$210.61K ₿0	$0.0000005152 ₿0.000000000064	$0.0000005008 ₿0.000000000031	$2.08 ₿8.3	$210.61K ₿17.71	$210.61K ₿0
5972	BCREPE BCRE	$0.000351	-1.06	$210.65K	$0.0003558	$0.0003496	$12.17K	$210.65K	$210.65K
5974	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5978	Seal SEAL	$0.009995	0.02	$209.87K	$0.009995	$0.009993	$7.84K	$209.87K	$209.87K
5980	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2245 ₿0.0000023	$0.2149 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5981	Coldstack CLS	$0.01151 ₿0.0000034	-0.31	$209.36K ₿62.25	$0.01155 ₿0.0000034	$0.01144 ₿0.0000032	$19.17K ₿2.11	$573.03K ₿170.38	$209.36K ₿62.25
5982	B-cube.ai BCUBE	$0.01034 ₿0.0000035	0.18	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.01032 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5984	Rally RLY	$0.00004148 ₿0.00000025	-0.55	$207.97K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$474.61 ₿36.1	$622.42K ₿3.81K	$207.97K ₿1.27K
5987	Dogami DOGA	$0.0002758 ₿0.00000021	22.56	$213.74K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$26.35K ₿0.51	$245.16K ₿212.92	$213.74K ₿108.26
5988	Polker PKR	$0.0003761 ₿0.000000048	-5.70	$208.07K ₿26.67	$0.0003989 ₿0.000000052	$0.000376 ₿0.000000046	$54.21K ₿0.09	$376.2K ₿48.22	$208.07K ₿26.67
5990	Curio Gas Token CGT	$0.002065	-8.73	$207.93K	$0.002276	$0.001959	$508.2	$207.93K	$207.93K
5992	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5996	Flat Earth FLAT	$0.0002742	30.71	$207.02K	$0.0002978	$0.0002098	$1.86K	$207.02K	$207.02K
6001	XP Network XPNET	$0.0002896 ₿0.000000044	-0.37	$206.54K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$17.55 ₿3.02	$289.69K ₿44.57	$206.54K ₿25.6
6002	TrustFi Network Token TFI	$0.004136 ₿0.00000032	-0.56	$206.34K ₿14.55	$0.004179 ₿0.	$0.004123 ₿0.	$1.59K ₿0	$413.68K ₿32.15	$206.34K ₿14.55
6006	Bitcointry Token BTTY	$0.0005341 ₿0.000000021	-4.41	$205.88K ₿9.39	$0.0005605 ₿0.000000021	$0.0005355 ₿0.000000020	$3.83K ₿0.73	$267.06K ₿10.77	$205.88K ₿9.39
6007	Spore SPORE	$0.0002049	-0.93	$204.91K	$0.0002079	$0.0001989	$80.46K	$204.91K	$204.91K
6010	TopGoal GOAL	$0.0003818 ₿0.0000010	0.56	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6011	Rio DeFi RFUEL	$0.0009112 ₿0.000000047	0.45	$204.62K ₿10.57	$0.000939 ₿0.000000048	$0.0009033 ₿0.000000045	$12.34K ₿2.36	$326.27K ₿16.85	$204.62K ₿10.57
6012	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6024	LayerAI LAI	$0.00008899 ₿0.00000066	8.10	$203.35K ₿210.86	$0.00009754 ₿0.00000069	$0.00008233 ₿0.00000065	$226.26K ₿131.41	$256.58K ₿1.99K	$203.35K ₿210.86
6025	Karlsen KLS	$0.00007807 ₿0.00000016	0.27	$203.03K ₿95.23	$0.0000782 ₿0.00000016	$0.00007778 ₿0.00000015	$121.04K ₿2.05	$203.1K ₿111.63	$203.03K ₿95.23
6028	TenX PAY	$0.001713 ₿0.00000015	10.66	$202.45K ₿18.07	$0.001715 ₿0.00000015	$0.001548 ₿0.00000014	$194.38 ₿0.06	$351.66K ₿31.4	$202.45K ₿18.07
6029	Chappyz CHAPZ	$0.00002387 ₿0.000000063	-2.93	$202.32K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.75K ₿8.86	$238.78K ₿634.84	$202.32K ₿150.53
6030	Internet Doge IDOGE	$0.2029 ₿0.000018	25.21	$202.17K ₿18.22	$0.2195 ₿0.000019	$0.1612 ₿0.000017	$16.77 ₿0.18	$202.17K ₿18.22	$202.17K ₿18.22
6032	Piccolo Inu PINU	$0.000000002017 ₿0.00000000000016	0.80	$201.88K ₿16.94	$0.000000002025 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$42.34 ₿0	$201.88K ₿16.94	$201.88K ₿16.94
6033	YIELD app YLD	$0.0007602 ₿0.0000014	-0.26	$201.76K ₿393.4	$0.0007657 ₿0.0000014	$0.0007549 ₿0.0000013	$8.08 ₿6.24	$228.06K ₿444.68	$201.76K ₿393.4
6034	Sonic Snipe Bot SONIC	$0.03954	-7.93	$201.71K	$0.04386	$0.03953	$279.42	$241.25K	$201.71K
6046	SAIKO•HAMSTER $SAIKO	$0.009537	-4.24	$200.28K	$0.009959	$0.009552	$41.36	$200.28K	$200.28K
6047	Landwolf WOLF	$0.000000000476 ₿0.00000000000012	-2.54	$200.12K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000476 ₿0.000000000000048	$533.71 ₿13.78	$200.12K	$200.12K ₿0
6048	Polychain Monsters PMON	$0.03416 ₿0.0000088	-1.09	$200.01K ₿47.73	$0.03462 ₿0.0000090	$0.0342 ₿0.0000086	$5.14 ₿2.08	$296.72K ₿76.58	$200.01K ₿47.73
6054	AI PIN AI	$0.001991 ₿0.0000015	-2.46	$199.55K ₿36.68	$0.002223 ₿0.0000017	$0.001995 ₿0.0000015	$4.45K ₿1.08	$199.55K ₿158.76	$199.55K ₿36.68
6060	Coinye West COINYE	$0.0002257 ₿0.00000027	-1.90	$198.92K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$853.13 ₿7.23	$226.17K ₿279.61	$198.92K ₿247.75
6062	RadioShack RADIO	$0.00005777 ₿0.0000000083	-0.13	$198.71K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$66.69 ₿0.09	$830.29K ₿119.46	$198.71K ₿28.59
6063	Tokoin TOKO	$0.0001061 ₿0.000000018	-4.18	$198.66K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$13.65K ₿2.51	$212.37K ₿37.63	$198.66K ₿10.95
6064	BitSong BTSG	$0.001648 ₿0.00000018	-3.42	$198.65K ₿21.57	$0.001732 ₿0.00000019	$0.001649 ₿0.00000018	$55.11 ₿0.01	$200.92K ₿22.77	$198.65K ₿21.57
6070	Level LVL	$0.01137 ₿0.0000047	-1.04	$198.05K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$140.61 ₿3.04	$305.18K ₿220.69	$198.05K ₿67.35
6075	Ariva ARV	$0.000002719 ₿0.00000000063	-13.47	$197.48K ₿46.11	$0.000003149 ₿0.00000000063	$0.00000273 ₿0.00000000057	$680.57 ₿10.33	$254.88K ₿59.51	$197.48K ₿46.11
6076	Regent Coin REGENT	$0.06829 ₿0.0000064	35.81	$197.3K ₿9.12	$0.06846 ₿0.0000065	$0.04157 ₿0.0000051	$1.12M ₿4.52	$198.2K ₿18.64	$197.3K ₿9.12
6077	Juggernaut JGN	$0.001967 ₿0.00000051	-1.53	$197.13K ₿51.98	$0.002024 ₿0.00000054	$0.001977 ₿0.00000050	$13.08 ₿4.17	$295.08K ₿77.81	$197.13K ₿51.98
6079	Source SOURCE	$0.0003453 ₿0.00000065	-0.71	$197.4K ₿273.02	$0.0003478 ₿0.00000071	$0.000346 ₿0.00000059	$2.89 ₿0.44	$203.41K ₿282.32	$197.4K ₿273.02
6085	ARTFI ARTFI	$0.001504	4.27	$196.06K	$0.001538	$0.001429	$40.65K	$1.5M	$196.06K
6089	Hourglass WAIT	$0.002001 ₿0.0000013	0.72	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6090	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6093	ALL.ART AART	$0.00004716 ₿0.000000021	-0.55	$194.7K ₿42.76	$0.00004801 ₿0.000000021	$0.00004517 ₿0.000000020	$12.85K ₿1.41	$236.31K ₿104.78	$194.7K ₿42.76
6096	Magic Square SQR	$0.0005307 ₿0.0000076	-4.53	$194.26K ₿405.16	$0.0005565 ₿0.0000076	$0.0005201 ₿0.0000070	$73.05K ₿8.51	$504.03K ₿7.66K	$194.26K ₿405.16
6097	ATEHUN ATEHUN	$0.2139	4.87	$194.22K	$0.2152	$0.1939	$974.56	$194.22K	$194.22K
6098	Biaoqing BIAO	$0.0001942	11.47	$195.19K	$0.000201	$0.0001731	$58.58K	$195.19K	$195.19K
6100	AAG AAG	$0.0002853 ₿0.00000013	458.44	$193.74K ₿59.84	$0.0002892 ₿0.00000013	$0.00005109 ₿0.00000013	$442.29 ₿1.33	$285.33K ₿134.63	$193.74K ₿59.84
6102	Polytrader by Virtuals POLY	$0.0001938	-7.38	$195.75K	$0.0002168	$0.0001961	$227.62	$195.75K	$195.75K
6105	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.39	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6107	MOSS AI MOSS	$0.0002113	-2.54	$193.36K	$0.0002205	$0.0002097	$174.23K	$193.36K	$193.36K
6111	Avarik Saga AVRK	$0.001016	-0.36	$194.31K	$0.001027	$0.00101	$2.77K	$510.44K	$194.31K
6115	OG Peanut PEANUT	$0.0001929	-1.49	$192.92K	$0.000201	$0.0001928	$86.1K	$192.92K	$192.92K
6116	Finceptor FINC	$0.006138 ₿0.0000047	0.37	$192.54K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$45.48K ₿1.13	$613.82K ₿477.77	$192.54K ₿96.47
6118	Success Kid SKID	$0.002164 ₿0.0000011	6.18	$192.43K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$1.51K ₿4.71	$192.43K ₿99.63	$192.43K ₿0
6122	Welshare Health Token WEL	$0.000781	-0.92	$191.94K	$0.0009273	$0.0007751	$50.31K	$1.95M	$191.94K
6124	Mars MARS	$0.0000004521	-0.82	$192.28K	$0.0000004859	$0.0000004534	$190.44K	$192.28K	$192.28K
6133	SparkPoint SRK	$0.00001857 ₿0.0000000031	-13.83	$190.77K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001855 ₿0.0000000030	$4.07K ₿0.39	$241.78K ₿40.82	$190.77K ₿32.02
6134	Bonk On Base BONK	$0.000000001904	1.21	$190.52K	$0.000000002001	$0.000000001872	$2.04K	$190.52K	$190.52K
6142	FREEdom coin FREE	$0.00000002339 ₿0.0000000000035	6.55	$187.27K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.34K ₿13.29	$187.27K ₿27.99	$187.27K ₿27.99
6143	Typus TYPUS	$0.0008884	-4.65	$190.42K	$0.000932	$0.0008934	$229.3	$888.43K	$190.42K
6147	Numogram GNON	$0.0001902	-1.62	$190.23K	$0.0001955	$0.0001896	$179.16K	$190.23K	$190.23K
6148	Dark MAGA DMAGA	$0.00019	-4.45	$190.09K	$0.0002222	$0.0001901	$4.79K	$190.09K	$190.09K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}