Página de Resultados 29 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5477	KEK KEKE	$0.000000003611 ₿0.00000000000040	-1.53	$275.99K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003542 ₿0.00000000000038	$194.33 ₿2.43	$280.84K ₿30.82	$275.99K ₿30.28
5481	Verida Token VDA	$0.0008144	9.44	$275.07K	$0.0009516	$0.0006742	$16.75K	$814.48K	$275.07K
5483	Finceptor FINC	$0.008759 ₿0.0000047	-1.87	$274.77K ₿96.47	$0.008939 ₿0.0000047	$0.008741 ₿0.0000045	$72.89K ₿1.13	$875.96K ₿477.77	$274.77K ₿96.47
5484	Mind MND	$0.002832 ₿0.0000017	-1.59	$274.73K ₿174.68	$0.002901 ₿0.0000020	$0.002486 ₿0.0000017	$53.8K ₿1.47	$283.24K ₿179.43	$274.73K ₿174.68
5486	Ecoin Finance ECOIN	$0.0008296 ₿0.000000021	-1.65	$274K ₿6.93	$0.0008502 ₿0.000000021	$0.000828 ₿0.000000021	$1.23 ₿0.01	$291.91K ₿7.59	$274K ₿6.93
5487	AshSwap ASH	$0.0006598 ₿0.00000050	-0.28	$273.87K ₿137.44	$0.0006749 ₿0.00000052	$0.0006484 ₿0.00000050	$642.37 ₿0.41	$660.11K ₿510.37	$273.87K ₿137.44
5489	Ink INK	$0.0005892 ₿0.000000015	-10.40	$273.37K ₿7.09	$0.0006578 ₿0.000000015	$0.0005303 ₿0.000000014	$4.67K ₿0.2	$589.28K	$273.37K ₿7.09
5490	Gluteus Maximus by Virtuals GLUTEU	$0.000273	1.01	$273.09K	$0.0002776	$0.00027	$38.48K	$273.09K	$273.09K
5496	Linear LINA	$0.00001656 ₿0.00000018	-39.05	$272.42K ₿1.15K	$0.00003078 ₿0.00000019	$0.00001145 ₿0.00000018	$677.37 ₿133.06	$272.51K ₿1.89K	$272.42K ₿1.15K
5497	Force Protocol FOR	$0.0004831 ₿0.00000037	-3.68	$272.36K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$4.47K ₿88.57	$483.14K ₿375.23	$272.36K ₿211.52
5504	Mint Club MINT	$0.0000002352 ₿0.000000000095	3.88	$270.41K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$111.12 ₿2.13	$270.41K ₿109.87	$270.41K ₿109.87
5505	Tokoin TOKO	$0.0001432 ₿0.000000018	8.38	$269.57K ₿10.95	$0.0001541 ₿0.000000018	$0.0001291 ₿0.000000018	$7.95K ₿2.51	$288.17K ₿37.63	$269.57K ₿10.95
5507	Nobiko Coin LONG	$0.0002709 ₿0.000000014	-1.08	$269.16K ₿0	$0.0002789 ₿0.000000019	$0.0002643 ₿0.000000013	$36.52 ₿1.41	$269.16K ₿14.48	$269.16K ₿0
5508	OpenANX OAX	$0.004823 ₿0.0000044	-43.85	$274.84K ₿247.92	$0.008908 ₿0.0000047	$0.004059 ₿0.0000036	$12.96K ₿271.58	$492.61K ₿444.36	$274.84K ₿247.92
5509	Mode Bridged WBTC (Mode) WBTC	$87,312 ₿0.99	-1.53	$269.11K ₿0	$88,705 ₿1.0021	$86,474 ₿0.98	$72.57 ₿0.44	$269.11K	$269.11K ₿0
5510	Orange ORNJ	$0.002727 ₿0.0000080	3.71	$268.95K ₿490.55	$0.002744 ₿0.0000087	$0.002606 ₿0.0000079	$75.51K ₿66.05	$272.63K ₿800.24	$268.95K ₿490.55
5512	Metaverser MTVT	$0.0004611 ₿0.000000075	-1.10	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004592 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5514	Fjord Foundry FJO	$0.02533	-17.83	$267.35K	$0.03112	$0.02505	$63.26K	$2.23M	$267.35K
5522	BIAO on SOL BIAO	$0.0002676	-7.25	$266.42K	$0.0002978	$0.0002623	$282.19K	$266.42K	$266.42K
5526	SaaSGo SAAS	$0.0003307	-1.00	$265.94K	$0.000374	$0.0003059	$12.55K	$332.42K	$265.94K
5527	MarketPeak PEAK	$0.0001603 ₿0.000000028	-1.43	$265.67K ₿48.05	$0.0001637 ₿0.000000030	$0.0001579 ₿0.000000027	$141.84 ₿0.16	$333.95K ₿32.76	$265.67K ₿48.05
5528	DRIP $DRIP	$0.003984	2.93	$265.05K	$0.004043	$0.00381	$4.4K	$265.05K	$265.05K
5530	Raven Protocol RAVEN	$0.00005972 ₿0.000000026	3.77	$264.98K ₿115.36	$0.00006651 ₿0.000000028	$0.00005755 ₿0.000000025	$815.65 ₿0.17	$597.26K ₿260.01	$264.98K ₿115.36
5531	Versus-X VSX	$0.006431 ₿0.0000035	-1.51	$264.95K ₿0	$0.006638 ₿0.0000035	$0.006397 ₿0.0000033	$3.31K ₿1.79	$643.14K	$264.95K ₿0
5535	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$264.78K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.23K ₿20.71	$264.78K ₿274.54	$264.78K ₿274.54
5538	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.191 ₿0.0000022	$0.1745 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5539	LATOKEN LA	$0.004347 ₿0.00000050	-0.48	$263.82K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$86.24 ₿0.33	$1.74M ₿201	$263.82K ₿30.47
5542	Taboo TABOO	$0.00002686 ₿0.000000041	-1.59	$262.72K ₿412.74	$0.00002739 ₿0.000000047	$0.0000264 ₿0.000000039	$26.33 ₿23.19	$262.72K ₿412.74	$262.72K ₿412.74
5543	Pancake Hunny HUNNY	$0.003475 ₿0.00000010	-1.75	$262.98K ₿8.2	$0.003561 ₿0.00000010	$0.003432 ₿0.00000010	$7.05 ₿0	$347.57K ₿10.84	$262.98K ₿8.2
5545	Lynex LYNX	$0.002649 ₿0.0000052	-1.65	$261.75K ₿142.56	$0.002742 ₿0.0000059	$0.002647 ₿0.0000050	$6.93K ₿6.29	$805.27K ₿702.48	$261.75K ₿142.56
5547	Changex CHANGE	$0.001291 ₿0.000000081	-0.57	$261.39K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$42.89K ₿0.52	$516.29K ₿32.65	$261.39K ₿16.53
5548	Hop Protocol HOP	$0.00347 ₿0.00000079	-1.16	$260.84K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$2.04 ₿1.58	$3.47M ₿797.38	$260.84K ₿59.98
5550	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003304 ₿0.000000038	$0.002191 ₿0.000000025	$0.78 ₿0.01	$260.25K ₿15.39	$259.87K ₿15.39
5553	Paysenger EGO EGO	$0.0013 ₿0.00000098	-1.12	$259.44K ₿90.01	$0.001323 ₿0.00000099	$0.001285 ₿0.00000096	$126.53K ₿51.05	$417.66K ₿494.04	$259.44K ₿90.01
5559	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5567	Habibi (Sol) HABIBI	$0.0002569	-3.01	$256.59K	$0.0002713	$0.0002495	$1.51K	$256.59K	$256.59K
5568	Tomb Shares TSHARE	$6.56 ₿0.00075	7.07	$256.61K ₿29.73	$6.62 ₿0.00081	$5.76 ₿0.00075	$66.52 ₿0.2	$430.13K ₿49.83	$256.61K ₿29.73
5570	Shroom.Finance SHROOM	$0.004994 ₿0.00000086	-0.21	$256.54K ₿44.33	$0.005087 ₿0.00000087	$0.004923 ₿0.00000075	$81.68 ₿0.68	$327.28K ₿56.55	$256.54K ₿44.33
5571	Cost Hot Dog COST	$0.0002701	-1.18	$256.45K	$0.0002772	$0.0002652	$1.16K	$256.45K	$256.45K
5574	HAMI $HAMI	$0.0002563 ₿0.000000069	-0.31	$256.24K ₿0	$0.0002612 ₿0.000000080	$0.0002539 ₿0.000000060	$55.3K ₿4.45	$256.24K	$256.24K ₿0
5576	Dogami DOGA	$0.0003299 ₿0.00000021	-1.27	$255.84K ₿108.26	$0.0003344 ₿0.00000022	$0.0003281 ₿0.00000020	$10.67K ₿0.51	$293.44K ₿212.92	$255.84K ₿108.26
5577	TokenClub TCT	$0.0004416 ₿0.000000036	2.32	$255.65K ₿20.9	$0.0004451 ₿0.000000040	$0.0004161 ₿0.000000034	$3.84K ₿0.39	$441.67K ₿36.1	$255.65K ₿20.9
5580	Hund HUND	$0.0006371 ₿0.00000031	-4.67	$254.85K ₿0	$0.000675 ₿0.00000033	$0.000624 ₿0.00000029	$74.83K ₿6.78	$254.85K ₿79.19	$254.85K ₿0
5582	Ariva ARV	$0.000003509 ₿0.00000000063	-2.12	$254.55K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000345 ₿0.00000000057	$306.44 ₿10.33	$328.53K ₿59.51	$254.55K ₿46.11
5584	LUCI LUCI	$0.0002547	-1.51	$254.09K	$0.0002637	$0.0002521	$145.78	$254.09K	$254.09K
5586	Gen Z Quant QUANT	$0.0002539	-5.60	$253.91K	$0.0002721	$0.0002483	$150.81K	$253.91K	$253.91K
5587	Grai GRAI	$0.9891 ₿0.000014	-0.09	$253.7K ₿81.5	$0.9945 ₿0.000014	$0.9849 ₿0.000013	$1.3K ₿4.19	$253.7K ₿81.5	$253.7K ₿81.5
5589	VoluMint VMINT	$0.0004155 ₿0.00000067	-0.78	$253.27K ₿410.58	$0.0004199 ₿0.00000072	$0.0004107 ₿0.00000065	$213.15 ₿11.73	$415.57K ₿673.69	$253.27K ₿410.58
5591	Inu Inu INUINU	$0.000000000544 ₿0.000000000000050	1.25	$253.04K	$0.000000000544	$0.000000000536	$217.64 ₿9.4	$253.04K ₿23.85	$253.04K
5593	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3898 ₿0.0000044	$0.336 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5603	Hasbulla's Cat BARSIK	$0.0002509	-6.86	$250.92K	$0.0002933	$0.000244	$179.77K	$250.92K	$250.92K
5607	Changer CNG	$0.005985 ₿0.00000033	1.04	$250.26K ₿14.24	$0.006066 ₿0.00000047	$0.005906 ₿0.00000033	$507.49 ₿0.38	$1.2M ₿68.11	$250.26K ₿14.24
5608	APY.vision VISION	$0.1861 ₿0.0000052	-2.66	$250.04K ₿8.06	$0.1938 ₿0.0000054	$0.1837 ₿0.0000050	$5.56 ₿0	$296.87K ₿9.37	$250.04K ₿8.06
5609	Aion AION	$0.0004497 ₿0.000000031	-0.02	$249.66K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.66K ₿15.43	$249.66K ₿16.82
5611	InsightX INX	$0.001213 ₿0.00000010	-1.52	$248.91K ₿20.9	$0.00124 ₿0.00000011	$0.001192 ₿0.000000099	$167.77 ₿0.07	$303.29K ₿25.78	$248.91K ₿20.9
5613	Plena PLENA	$0.0004804	-2.05	$248K	$0.0004938 ₿0.	$0.000478 ₿0.	$114.82K ₿0	$722.05K	$248K
5619	X Community X	$0.0002559	-2.24	$246.68K	$0.000266	$0.0002501	$462.41	$246.68K	$246.68K
5621	COFFEE COFE	$0.00003081	0	$246.6K	$0.00003081	$0.00003081	$3.89	$246.6K	$246.6K
5624	Fight to MAGA FIGHT	$0.0002507	-1.24	$245.46K	$0.0002694	$0.0002461	$114.16K	$245.46K	$245.46K
5633	Wicrypt WNT	$0.005067 ₿0.0000034	-0.06	$243.36K ₿139.65	$0.005176 ₿0.0000039	$0.004959 ₿0.0000034	$36.33K ₿2.59	$1.01M ₿683.96	$243.36K ₿139.65
5635	DefiPlaza DFP2	$0.003655 ₿0.00000094	1.78	$242.92K ₿63.04	$0.00369 ₿0.00000097	$0.003568 ₿0.00000093	$370.35 ₿0.39	$242.92K ₿63.28	$242.92K ₿63.04
5636	Max on ETH MAXETH	$0.0000002493	3.95	$242.71K	$0.000000257	$0.000000228	$58.95K	$242.71K	$242.71K
5637	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06549 ₿0.00000075	$0.063 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5639	Baby Shiba Inu BABYSHIB	$0.000614 ₿0.000000059	0.49	$242.52K ₿23.56	$0.0006144 ₿0.000000061	$0.000598 ₿0.000000054	$273.69 ₿0.34	$257.91K ₿25.05	$242.52K ₿23.56
5643	Stooges STOG	$0.00008056	1.45	$241.71K	$0.00008124	$0.00007941	$13.98	$241.71K	$241.71K
5656	BVM BVM	$0.009675 ₿0.000068	-5.83	$240.12K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$92.23 ₿123.37	$965.01K ₿7.06K	$240.12K ₿0
5657	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5666	PepeSol PEPE	$0.0002385 ₿0.000000043	-0.88	$238.11K ₿0	$0.0002477 ₿0.000000049	$0.0002376 ₿0.000000036	$1.19K ₿1.2	$238.11K ₿43.5	$238.11K ₿0
5668	Maia MAIA	$1.02 ₿0.00041	2.80	$237.95K ₿0	$1.03 ₿0.00073	$0.9904 ₿0.00040	$56.43 ₿33.96	$237.95K ₿74.3	$237.95K ₿0
5670	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5671	Tomo Cat TOMO	$0.0002498	-1.47	$237.64K	$0.0002547	$0.0002446	$1.71	$237.64K	$237.64K
5672	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.50	$237.1K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.56 ₿0.92	$237.1K ₿18.58	$237.1K ₿18.58
5673	TokenSight TKST	$0.00486 ₿0.0000030	0	$236.8K ₿87.33	$0.00486 ₿0.0000030	$0.00486 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5674	DORA AI by Virtuals DORA	$0.000277	-2.77	$236.75K	$0.0002849	$0.0002696	$651.04	$277.09K	$236.75K
5676	Imaginary Ones BUBBLE	$0.0001692	3.33	$236.02K	$0.0001767	$0.0001576	$7.8K	$1.69M	$236.02K
5678	GET Protocol GET	$0.07626 ₿0.000042	-1.94	$236.4K ₿514.19	$0.07785 ₿0.000044	$0.07558 ₿0.000039	$10 ₿3.44	$1.75M ₿967.58	$236.4K ₿514.19
5685	analoS ANALOS	$0.000002359 ₿0.0000000013	0.20	$234.97K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002319 ₿0.0000000013	$496.03 ₿75.77	$235.88K ₿138.98	$234.97K ₿137.11
5688	B-cube.ai BCUBE	$0.01163 ₿0.0000035	-1.28	$234.77K ₿72.04	$0.01187 ₿0.0000035	$0.01139 ₿0.0000034	$1.55 ₿0.06	$576.65K ₿177.17	$234.77K ₿72.04
5690	Bankless DAO BANK	$0.0002841 ₿0.000000029	-1.46	$234.46K ₿24.17	$0.0002883 ₿0.	$0.0002805 ₿0.	$0.56 ₿0	$284.13K ₿29.29	$234.46K ₿24.17
5691	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05583 ₿0.00000064	$0.05215 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5694	Effective accelerationism E/ACC	$0.0002399	13.11	$234K	$0.0002398	$0.0002121	$4.54K	$234K	$234K
5695	Lumoz MOZ	$0.0001615	-49.40	$233.89K	$0.0004378	$0.0001249	$27.43K	$1.62M	$233.89K
5696	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5697	Eloncoin ELON	$0.0000003409	-2.54	$233.44K	$0.0000004002	$0.0000003378	$45.75K	$233.44K	$233.44K
5698	Coldstack CLS	$0.01284 ₿0.0000034	-0.01	$233.5K ₿62.25	$0.01288 ₿0.0000034	$0.01275 ₿0.0000032	$19.99K ₿2.11	$639.11K ₿170.38	$233.5K ₿62.25
5703	Terminal TERMINAL	$0.0002742	0.73	$232.83K	$0.0002786	$0.000265	$20.12	$273.96K	$232.83K
5707	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.73	$232.23K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5709	SparkPoint SRK	$0.00002262 ₿0.0000000031	-2.69	$232.2K ₿32.02	$0.00002339 ₿0.0000000031	$0.00002231 ₿0.0000000030	$406.98 ₿0.39	$294.29K ₿40.82	$232.2K ₿32.02
5714	DAOhaus HAUS	$0.2316 ₿0.000015	-0.69	$231.61K ₿15.98	$0.2334 ₿0.000016	$0.2313 ₿0.000015	$7.07 ₿0	$231.61K ₿15.98	$231.61K ₿15.98
5718	Audit AUDIT	$0.002311	0	$231.2K	$0	$0	$100.28	$231.2K	$231.2K
5719	ALL.ART AART	$0.00005678 ₿0.000000021	-3.23	$231.17K ₿42.76	$0.00005993 ₿0.000000021	$0.00005671 ₿0.000000020	$3.72K ₿1.41	$283.94K ₿104.78	$231.17K ₿42.76
5720	Swarm Fund SWM	$0.002938 ₿0.00000027	-0.29	$231.13K ₿21.45	$0.00296 ₿0.00000027	$0.002898 ₿0.00000026	$5.14 ₿0.05	$293.85K ₿27.27	$231.13K ₿21.45
5722	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01209 ₿0.00000013	$0.01165 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5723	Revest Finance RVST	$0.002524 ₿0.0000040	-1.25	$230.66K ₿344.64	$0.002562 ₿0.0000043	$0.002484 ₿0.0000040	$6.65 ₿2.24	$252.46K ₿402.27	$230.66K ₿344.64
5725	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5730	Sanin Inu SANI	$0.0000002604 ₿0.000000000047	-1.27	$229.98K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002562 ₿0.000000000047	$70.45 ₿0.3	$229.98K ₿42.39	$229.98K ₿42.39
5733	21Million 21M	$0.01364	-4.16	$229.89K	$0.01457	$0.01342	$7.34K	$235.62K	$229.89K
5734	YfDAI.finance YF-DAI	$11.15 ₿0.00050	1.52	$229.72K ₿10.7	$11.32 ₿0.00061	$10.9 ₿0.00048	$3.57K ₿1.31	$229.72K ₿10.7	$229.72K ₿10.7
5736	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.37	$229.14K ₿0	$0.0005543 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5741	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00007992 ₿0.00000000092	$0.00007663 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}