Página de Resultados 29 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5491	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.35 ₿0.0010	$61.26 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5492	BLOCX. BLOCX	$0.001781 ₿0.0000019	-12.65	$274.24K ₿123.31	$0.002369 ₿0.0000019	$0.001814 ₿0.0000018	$109.68K ₿1.49	$274.24K ₿123.31	$274.24K ₿123.31
5493	Neurashi NEI	$0.0008167 ₿0.00000019	3.09	$274.16K ₿12.31	$0.0008195 ₿0.00000019	$0.0007774 ₿0.00000018	$90.14K ₿36.23	$816.67K ₿8.78K	$274.16K ₿12.31
5494	Taboo TABOO	$0.00002799 ₿0.000000041	-0.56	$273.78K ₿412.74	$0.00002841 ₿0.000000047	$0.00002786 ₿0.000000039	$44.33 ₿23.19	$273.78K ₿412.74	$273.78K ₿412.74
5496	Changer CNG	$0.006546 ₿0.00000033	-4.42	$273.7K ₿14.24	$0.008801 ₿0.00000047	$0.006545 ₿0.00000033	$2.44K ₿0.38	$1.31M ₿68.11	$273.7K ₿14.24
5497	Finceptor FINC	$0.008721 ₿0.0000047	2.03	$273.57K ₿96.47	$0.008759 ₿0.0000047	$0.008514 ₿0.0000045	$55.79K ₿1.13	$872.13K ₿477.77	$273.57K ₿96.47
5500	Linear LINA	$0.00002731 ₿0.00000018	34.35	$273.16K ₿1.15K	$0.00003 ₿0.00000019	$0.00001183 ₿0.00000018	$748.93 ₿133.06	$273.25K ₿1.89K	$273.16K ₿1.15K
5501	Versus-X VSX	$0.006643 ₿0.0000035	-0.14	$272.87K ₿0	$0.00731 ₿0.0000035	$0.006602 ₿0.0000033	$12.7K ₿1.79	$662.36K	$272.87K ₿0
5504	Yoshi.exchange YOSHI	$0.001781 ₿0.00000064	-0.61	$272.63K ₿98.84	$0.001802 ₿0.00000066	$0.001777 ₿0.00000060	$12.34 ₿0.01	$272.63K ₿98.02	$272.63K ₿98.84
5505	Linda LINDA	$0.00000283 ₿0.00000000057	-6.61	$272.61K ₿54.18	$0.00000326 ₿0.00000000067	$0.00000283 ₿0.00000000053	$10.69 ₿1.47	$282.63K ₿57.11	$272.61K ₿54.18
5507	Chain4Energy C4E	$0.002585	-1.87	$271.79K	$0.002654 ₿0.	$0.002565 ₿0.	$1.9K ₿0	$804.88K	$271.79K
5508	Javsphere JAV	$0.0009368	0.24	$271.71K	$0.0009468	$0.0009218	$474.11	$755.63K	$271.71K
5510	Metaverser MTVT	$0.000465 ₿0.000000075	0.01*	$271.2K ₿19.87	$0.0004651 ₿0.000000076	$0.000465 ₿0.000000071	$23.99 ₿4.23	$469.14K ₿148.37	$271.2K ₿19.87
5511	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7916 ₿0.0000087	$0.741 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5513	Pancake Hunny HUNNY	$0.003574 ₿0.00000010	0.05	$270.44K ₿8.2	$0.003595 ₿0.00000010	$0.003567 ₿0.00000010	$1.07 ₿0	$357.43K ₿10.84	$270.44K ₿8.2
5519	MarketPeak PEAK	$0.0001624 ₿0.000000028	-0.95	$269.39K ₿48.05	$0.0001655 ₿0.000000030	$0.0001625 ₿0.000000027	$75.74 ₿0.16	$338.62K ₿32.76	$269.39K ₿48.05
5521	IXO IXO	$0.003104 ₿0.0000010	-1.19	$269.1K ₿92.93	$0.003175 ₿0.0000011	$0.003104 ₿0.00000098	$2.12 ₿0.07	$392.18K ₿135.43	$269.1K ₿92.93
5522	Autobahn Network TXL	$0.002116 ₿0.000000069	-0.75	$269.04K ₿8.79	$0.002148 ₿0.000000074	$0.002107 ₿0.000000068	$4.32 ₿0	$1.27M ₿41.47	$269.04K ₿8.79
5525	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0	$268.15K ₿62.68	$0.001484 ₿0.00000058	$0.001484 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5529	Lunr Token LUNR	$0.001786 ₿0.0000021	-0.88	$267.93K ₿319.34	$0.001801 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5531	MOSS AI MOSS	$0.000293	-1.77	$267.41K	$0.0003027	$0.0002904	$338.58K	$267.41K	$267.41K
5532	Lynex LYNX	$0.00268 ₿0.0000052	-1.28	$267.34K ₿142.56	$0.002727 ₿0.0000059	$0.002655 ₿0.0000050	$12.21K ₿6.29	$813.58K ₿702.48	$267.34K ₿142.56
5533	AI Agent Layer AIFUN	$0.0005536	36.96	$267.14K	$0.0006713	$0.0003901	$13.85K	$274.56K	$267.14K
5535	Renewable Energy RET	$0.000000000015 ₿0.0000000000000028	-41.98	$266.55K ₿54.45	$0.000000000034 ₿0.0000000000000028	$0.000000000013 ₿0.0000000000000027	$86.26K ₿18.84	$374.1K ₿76.42	$266.55K ₿54.45
5536	Cryptify AI CRAI	$0.0002662	-15.63	$266.32K	$0.0003186	$0.0002524	$2.6K	$266.32K	$266.32K
5537	Tomb TOMB	$0.0008686 ₿0.00000015	0.09	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008678 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5538	Waves Ducks EGG	$2.59 ₿0.00012	-0.23	$265.75K ₿10.59	$2.68 ₿0.00013	$2.55 ₿0.00012	$12.54 ₿0.08	$2.56M ₿120.25	$265.75K ₿10.59
5539	Gen Z Quant QUANT	$0.0002653	-1.92	$265.31K	$0.0002753	$0.0002648	$127.66K	$265.31K	$265.31K
5541	TopGoal GOAL	$0.0004945 ₿0.0000010	-0.02	$265.19K ₿0	$0.0004952 ₿0.0000011	$0.0004923 ₿0.0000010	$10.12 ₿1.82	$494.52K	$265.19K ₿0
5546	Karlsen KLS	$0.0001082 ₿0.00000016	-17.38	$264.62K ₿95.23	$0.0001391 ₿0.00000016	$0.0001024 ₿0.00000015	$74.41K ₿2.05	$270.62K ₿111.63	$264.62K ₿95.23
5548	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.08	$264.27K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$2K ₿20.71	$264.27K ₿274.54	$264.27K ₿274.54
5549	Hund HUND	$0.0006595 ₿0.00000031	-0.35	$263.83K ₿0	$0.0006686 ₿0.00000033	$0.0006567 ₿0.00000029	$66.97K ₿6.78	$263.83K ₿79.19	$263.83K ₿0
5553	BoringDAO BORING	$0.0001539 ₿0.000000060	-1.40	$263.11K ₿95.49	$0.0001561 ₿0.000000061	$0.00009603 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5554	Tokoin TOKO	$0.0001406 ₿0.000000018	-0.41	$263.09K ₿10.95	$0.0001419 ₿0.000000018	$0.0001397 ₿0.000000018	$11.67K ₿2.51	$281.24K ₿37.63	$263.09K ₿10.95
5556	Cost Hot Dog COST	$0.000278	-0.85	$262.88K	$0.0002826	$0.0002769	$190.65	$262.88K	$262.88K
5559	Shroom.Finance SHROOM	$0.005093 ₿0.00000086	-2.07	$262.46K ₿44.33	$0.005217 ₿0.00000087	$0.005107 ₿0.00000075	$16.48 ₿0.68	$334.84K ₿56.55	$262.46K ₿44.33
5560	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-89.58	$262.38K ₿38.61	$0.00872 ₿0.00000042	$0.0009 ₿0.00000016	$0.07 ₿0.03	$278.04K ₿43.18	$262.38K ₿38.61
5561	Changex CHANGE	$0.001294 ₿0.000000081	0.10	$262.05K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$41.03K ₿0.52	$517.59K ₿32.65	$262.05K ₿16.53
5566	Plena PLENA	$0.0005067	-0.03	$261.26K	$0.0005113 ₿0.	$0.0005067 ₿0.	$108.23K ₿0	$760.66K	$261.26K
5569	TokenClub TCT	$0.000452 ₿0.000000036	23.91	$260.86K ₿20.9	$0.0004661 ₿0.000000040	$0.0003597 ₿0.000000034	$12.22K ₿0.39	$450.68K ₿36.1	$260.86K ₿20.9
5571	Maia MAIA	$1.11 ₿0.00041	0	$260.3K ₿0	$1.11 ₿0.00073	$1.11 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5573	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5575	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003443 ₿0.000000038	$0.002283 ₿0.000000025	$0.78 ₿0.01	$260.37K ₿15.39	$259.87K ₿15.39
5576	Inu Inu INUINU	$0.00000000056 ₿0.000000000000050	-2.03	$259.8K	$0.000000000581	$0.00000000056	$146.53 ₿9.4	$259.8K ₿23.85	$259.8K
5579	GHOAD GHOAD	$0.00006475	-1.25	$259.01K	$0.00006588	$0.00006435	$5.79K	$259.01K	$259.01K
5581	Habibi (Sol) HABIBI	$0.0002597	4.61	$258.5K	$0.0002626	$0.000248	$1.36K	$258.5K	$258.5K
5582	PepeSol PEPE	$0.0002588 ₿0.000000043	0.36	$258.39K ₿0	$0.000313 ₿0.000000049	$0.0002551 ₿0.000000036	$8.84K ₿1.2	$258.39K ₿43.5	$258.39K ₿0
5584	Darwinia Commitment Token KTON	$1.72 ₿0.000061	11.84	$258.08K ₿7.86	$1.78 ₿0.000063	$1.54 ₿0.000059	$13.75K ₿0.27	$258.08K ₿7.86	$258.08K ₿7.86
5586	KEK KEKE	$0.000000003374 ₿0.00000000000040	-2.78	$257.95K ₿30.28	$0.000000003498 ₿0.00000000000042	$0.000000003375 ₿0.00000000000038	$96.96 ₿2.43	$262.47K ₿30.82	$257.95K ₿30.28
5594	APY.vision VISION	$0.1915 ₿0.0000052	-1.45	$257.26K ₿8.06	$0.1978 ₿0.0000054	$0.1919 ₿0.0000050	$116.33 ₿0	$305.45K ₿9.37	$257.26K ₿8.06
5597	Grai GRAI	$0.9892 ₿0.000014	0.60	$256.52K ₿81.5	$0.9936 ₿0.000014	$0.9831 ₿0.000013	$2.33K ₿4.19	$256.52K ₿81.5	$256.52K ₿81.5
5603	SparkPoint SRK	$0.00002491 ₿0.0000000031	-0.26	$255.92K ₿32.02	$0.00002546 ₿0.0000000031	$0.00002489 ₿0.0000000030	$193.8 ₿0.39	$324.34K ₿40.82	$255.92K ₿32.02
5607	InsightX INX	$0.001239 ₿0.00000010	-2.01	$254.36K ₿20.9	$0.001277 ₿0.00000011	$0.001239 ₿0.000000099	$473.33 ₿0.07	$309.93K ₿25.78	$254.36K ₿20.9
5608	Mint Club MINT	$0.0000002212 ₿0.000000000095	0	$254.32K ₿109.87	$0.0000002212 ₿0.00000000010	$0.0000002212 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5612	LayerAI LAI	$0.0001106 ₿0.00000066	-7.83	$253.44K ₿210.86	$0.0001241 ₿0.00000069	$0.0001024 ₿0.00000065	$213.78K ₿131.41	$319.78K ₿1.99K	$253.44K ₿210.86
5613	Hasbulla's Cat BARSIK	$0.000253	-1.93	$253.06K	$0.000258	$0.000249	$158.02K	$253.06K	$253.06K
5617	Ascendia (ex AirDAO) AMB	$0.00003338 ₿0.00000018	3.64	$252.05K ₿515.64	$0.00003485 ₿0.00000019	$0.0000313 ₿0.00000017	$15.83K ₿80.02	$467.36K ₿1.18K	$252.05K ₿515.64
5618	Paysenger EGO EGO	$0.001259 ₿0.00000098	0.07	$252.05K ₿90.01	$0.001274 ₿0.00000099	$0.001234 ₿0.00000096	$127.84K ₿51.05	$405.77K ₿494.04	$252.05K ₿90.01
5621	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002514	13.12	$251.46K	$0.000253	$0.0002215	$104.84	$251.46K	$251.46K
5622	Mystery MYSTERY	$0.000000000595	-5.35	$251.3K	$0.000000000634	$0.000000000597	$130.76K	$251.3K	$251.3K
5623	BCREPE BCRE	$0.000418	32.56	$250.85K	$0.000455	$0.0003149	$104.45K	$250.85K	$250.85K
5630	Fight to MAGA FIGHT	$0.0002518	-6.13	$249.71K	$0.0002725	$0.0002503	$99.72K	$249.71K	$249.71K
5638	DORA AI by Virtuals DORA	$0.0002893	-1.34	$247.53K	$0.0002932	$0.0002829	$476.83	$289.71K	$247.53K
5645	DAOhaus HAUS	$0.2462 ₿0.000015	-0.17	$246.21K ₿15.98	$0.2466 ₿0.000016	$0.2463 ₿0.000015	$2.9 ₿0	$246.21K ₿15.98	$246.21K ₿15.98
5647	LUCI LUCI	$0.0002458	-0.43	$246.15K	$0.0002479	$0.0002461	$142.95	$246.15K	$246.15K
5648	SaaSGo SAAS	$0.0003056	4.09	$245.89K	$0.000321	$0.0002571	$18.96K	$307.36K	$245.89K
5651	OpenANX OAX	$0.004433 ₿0.0000044	9.59	$245.6K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$19.47K ₿271.58	$440.18K ₿444.36	$245.6K ₿247.92
5652	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2804 ₿0.0000030	$0.2714 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5653	AshSwap ASH	$0.0005911 ₿0.00000050	-5.02	$245.27K ₿137.44	$0.0006285 ₿0.00000052	$0.0005912 ₿0.00000050	$272.39 ₿0.41	$591.17K ₿510.37	$245.27K ₿137.44
5657	Wicrypt WNT	$0.005073 ₿0.0000034	-0.04	$244.15K ₿139.65	$0.005139 ₿0.0000039	$0.00507 ₿0.0000034	$72.98K ₿2.59	$1.01M ₿683.96	$244.15K ₿139.65
5659	Satori Network SATORI	$0.39	44.43	$243.96K	$0.39	$0.24	$509.96	$273.05K	$243.96K
5661	Bankless DAO BANK	$0.0002954 ₿0.000000029	-0.36	$243.77K ₿24.17	$0.0002978 ₿0.	$0.0002946 ₿0.	$0.55 ₿0	$295.41K ₿29.29	$243.77K ₿24.17
5662	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06825 ₿0.00000075	$0.06565 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5666	Matt Furie MATT	$0.0000005756	-2.09	$242.17K	$0.0000005963	$0.0000005082	$56.63K	$242.17K	$242.17K
5670	Hop Protocol HOP	$0.003215 ₿0.00000079	4.48	$241.86K ₿59.98	$0.003335 ₿0.00000080	$0.003077 ₿0.00000076	$7.52 ₿1.58	$3.22M ₿797.38	$241.86K ₿59.98
5671	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5677	Raven Protocol RAVEN	$0.00005436 ₿0.000000026	-0.30	$241.18K ₿115.36	$0.00005551 ₿0.000000028	$0.0000545 ₿0.000000025	$19.9 ₿0.17	$543.6K ₿260.01	$241.18K ₿115.36
5679	BAI Stablecoin BAI	$1.04 ₿0.000014	0.13	$241.04K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$14.84 ₿0.92	$241.04K ₿18.58	$241.04K ₿18.58
5684	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5687	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5688	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.05 ₿0.000044	$3.58 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5689	Welshare Health Token WEL	$0.0009753	-1.31	$239.86K	$0.0009953	$0.000847	$58.47K	$2.44M	$239.86K
5690	Ariva ARV	$0.0000033 ₿0.00000000063	-1.50	$239.82K ₿46.11	$0.00000336 ₿0.00000000063	$0.000003199 ₿0.00000000057	$736.58 ₿10.33	$309.53K ₿59.51	$239.82K ₿46.11
5693	Hourglass WAIT	$0.002451 ₿0.0000013	0.66	$239.68K ₿133.73	$0.1311 ₿0.0000014	$0.1158 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5697	New Order NEWO	$0.00141 ₿0.00000013	-9.80	$239.32K ₿22.19	$0.01311 ₿0.00000014	$0.00898 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5698	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5702	Terminal TERMINAL	$0.0002801	5.40	$238.38K	$0.0002878	$0.0002658	$694.6	$280.49K	$238.38K
5704	Etica ETI	$0.038 ₿0.0000044	9.49	$238.1K ₿15.44	$0.0388 ₿0.	$0.0346 ₿0.	$71.23K ₿0	$238.1K ₿15.44	$238.1K ₿15.44
5706	21Million 21M	$0.01408	-2.44	$237.34K	$0.01503	$0.01317	$7.87K	$243.25K	$237.34K
5715	DefiPlaza DFP2	$0.003559 ₿0.00000094	-0.91	$236.58K ₿63.04	$0.003607 ₿0.00000097	$0.003539 ₿0.00000093	$542.48 ₿0.39	$236.58K ₿63.28	$236.58K ₿63.04
5718	Santa Coin SANTA	$0.00000000107 ₿0.000000000000017	2.17	$235.99K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.000000001041 ₿0.000000000000017	$1.54K ₿0	$235.99K ₿3.85	$235.99K ₿3.85
5721	analoS ANALOS	$0.00000237 ₿0.0000000013	0.10	$235.53K ₿137.11	$0.000002399 ₿0.0000000014	$0.000002349 ₿0.0000000013	$1.28K ₿75.77	$236.44K ₿138.98	$235.53K ₿137.11
5725	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5726	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05818 ₿0.00000064	$0.05434 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5728	Super Trump STRUMP	$0.0001 ₿0.000000063	23.59	$234.09K ₿116.05	$0.0001022 ₿0.000000070	$0.00008059 ₿0.000000060	$3.93K ₿8.88	$234.09K ₿148.01	$234.09K ₿116.05
5729	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.48	$234.06K ₿0	$0.0005599 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5730	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1302 ₿0.0000014	$0.1239 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5732	Revest Finance RVST	$0.002556 ₿0.0000040	-1.99	$233.69K ₿344.64	$0.002632 ₿0.0000043	$0.002557 ₿0.0000040	$24.45 ₿2.24	$255.77K ₿402.27	$233.69K ₿344.64
5733	Invest Zone IVFUN	$0.0002331	-0.31	$233.27K	$0.0002339	$0.0002332	$48.68	$233.27K	$233.27K
5735	LilAI LILAI	$0.0003251 ₿0.00000011	0.07	$232.77K ₿80.98	$0.000335 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.19K ₿115.34	$232.77K ₿80.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}