Página de Resultados 29 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5897	Fishkoin KOIN	$0.0000000128 ₿0.0000000000055	-0.09	$221.78K ₿0	$0.00000001298 ₿0.0000000000061	$0.0000000127 ₿0.0000000000054	$25.72 ₿0.33	$221.78K ₿115.81	$221.78K ₿0
5898	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000888 ₿0.00000000092	$0.00008515 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5900	AlienXChain AIX	$0.001769	0.01*	$221.14K	$0.001769	$0.001769	$1.12K	$1.7M	$221.14K
5903	Circuits of Value COVAL	$0.0001233 ₿0.00000043	-8.35	$220.26K ₿757.21	$0.000143 ₿0.00000045	$0.0001213 ₿0.00000042	$8.81K ₿16.85	$220.26K ₿757.21	$220.26K ₿757.21
5904	Konan of Kaspa KONAN	$0.0000007577	-2.29	$220.18K	$0.0000007822	$0.0000007583	$58.7K	$220.18K	$220.18K
5908	Vibe Cat VIBE	$0.0002135	2.11	$219.84K	$0.0002327	$0.0002021	$3.16K	$219.84K	$219.84K
5910	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5911	PIZA (Ordinals) PIZA	$0.01048 ₿0.0000069	2.13	$219.43K ₿144.36	$0.01049 ₿0.0000090	$0.01014 ₿0.0000032	$56.66K ₿47.21	$219.43K ₿144.36	$219.43K ₿144.36
5913	iETH v1 IETH	$3,955.4 ₿0.057	-0.46	$218.67K ₿16.45	$4,043.65 ₿0.058	$3,917.68 ₿0.057	$0 ₿0	$218.67K ₿16.45	$218.67K ₿16.45
5914	SuiPad SUIP	$0.003166 ₿0.0000015	-0.42	$218.65K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$3.98K ₿1.96	$316.65K ₿159.56	$218.65K ₿105.35
5915	PARSIQ PRQ	$0.0007467 ₿0.0000028	-7.64	$218.62K ₿591.61	$0.0008122 ₿0.0000031	$0.00074 ₿0.0000026	$75.84 ₿43.82	$231.69K ₿872.98	$218.62K ₿591.61
5917	RWAX RWAX	$0.0131	-2.39	$218.31K	$0.01383	$0.0131	$1.28K	$667.2K	$218.31K
5919	Polkadex PDEX	$0.02922 ₿0.000011	-0.97	$217.61K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.55K ₿2.84	$217.61K ₿84.81	$217.61K ₿84.81
5921	LUCI LUCI	$0.0002282	5.42	$217.47K	$0.0002227	$0.0002154	$107.11	$217.47K	$217.47K
5922	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-1.05	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5923	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01098 ₿0.00000011	$0.01009 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5926	Internet Doge IDOGE	$0.2165 ₿0.000018	31.22	$216.57K ₿18.22	$0.2195 ₿0.000019	$0.1632 ₿0.000017	$16.72 ₿0.18	$216.57K ₿18.22	$216.57K ₿18.22
5928	Santa Coin SANTA	$0.000000000982 ₿0.000000000000017	-0.66	$216.31K ₿3.85	$0.000000000998 ₿0.000000000000017	$0.000000000974 ₿0.000000000000017	$196.22 ₿0	$216.31K ₿3.85	$216.31K ₿3.85
5929	SENATE SENATE	$0.001572 ₿0.0000016	-15.38	$216.28K ₿185.68	$0.001863 ₿0.0000017	$0.001558 ₿0.0000016	$1.11K ₿1.2	$256.79K ₿324.36	$216.28K ₿185.68
5932	Lucha LUCHA	$0.01745 ₿0.00000030	-1.19	$215.78K ₿3.75	$0.01797 ₿0.00000031	$0.01731 ₿0.00000030	$283.24 ₿0.01	$215.78K ₿3.75	$215.78K ₿3.75
5933	Dtec token DTEC	$0.008106	-0.16	$215.76K	$0.008249	$0.008029	$87.01K	$2.74M	$215.76K
5936	UFC Fan Token UFC	$0.08894 ₿0.000010	12.98	$215.39K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$196.49 ₿0.01	$1.78M ₿205.24	$215.39K ₿92.32
5938	Degen Capital by Virtuals DEGENC	$0.0002153	5.73	$215.13K	$0.0002219	$0.0001955	$3.04K	$215.13K	$215.13K
5939	Invest Zone IVFUN	$0.0002159	3.47	$215.11K	$0.0002151	$0.0002071	$2.26K	$215.11K	$215.11K
5947	Morpheus Labs MIND	$0.0001017 ₿0.000000062	1.32	$213.78K ₿108.22	$0.0001044 ₿0.000000067	$0.0001003 ₿0.000000058	$83.14 ₿18.22	$213.78K ₿131.73	$213.78K ₿108.22
5949	Coconut Chicken $CCC	$0.00002298 ₿0.0000000067	-3.20	$213.75K ₿65.63	$0.00002385 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.03K ₿0.69	$213.75K ₿65.63	$213.75K ₿65.63
5951	S.C. Corinthians Fan Token SCCP	$0.03279 ₿0.0000051	-0.85	$213.32K ₿43.81	$0.03317 ₿0.	$0.03267 ₿0.	$68.29K ₿0	$656.47K ₿103.53	$213.32K ₿43.81
5953	NvirWorld NVIR	$0.0001668 ₿0.00000023	0.01*	$212.99K ₿284.73	$0.0001704 ₿0.00000024	$0.0001661 ₿0.00000022	$11.94K ₿22.02	$1.78M ₿2.53K	$212.99K ₿284.73
5957	Polker PKR	$0.000375 ₿0.000000048	-4.97	$212.46K ₿26.67	$0.0003947 ₿0.000000052	$0.0003759 ₿0.000000046	$54.8K ₿0.09	$384.14K ₿48.22	$212.46K ₿26.67
5958	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.40	$212.44K	$1.02	$0.9896	$119.32	$212.44K	$212.44K
5959	Fofar FOFAR	$0.0000005038 ₿0.000000000042	-0.24	$211.71K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.1 ₿8.3	$211.71K ₿17.71	$211.71K ₿0
5960	Akropolis KAON	$0.00004534 ₿0.00000012	-3.64	$211.7K ₿12.34	$0.00004721 ₿0.00000012	$0.00004479 ₿0.00000011	$17.84K ₿176.95	$673.9K ₿617.24	$211.7K ₿12.34
5964	CertaiK by Virtuals CERTAI	$0.000212	-6.16	$211.38K	$0.0002332	$0.0002087	$699.52	$211.38K	$211.38K
5965	BCREPE BCRE	$0.0003517	-1.08	$211.08K	$0.0003558	$0.0003496	$12.14K	$211.08K	$211.08K
5966	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01398 ₿0.00000014	$0.009575 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5967	Flat Earth FLAT	$0.0002787	20.11	$210.4K	$0.0002978	$0.0002252	$644.04	$210.4K	$210.4K
5969	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5973	Seal SEAL	$0.009995	0.01*	$209.87K	$0.009995	$0.009994	$7.84K	$209.87K	$209.87K
5975	Rally RLY	$0.00004185 ₿0.00000025	0.56	$209.56K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$492.3 ₿36.1	$627.2K ₿3.81K	$209.56K ₿1.27K
5976	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2257 ₿0.0000023	$0.216 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5978	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3472 ₿0.0000035	$0.3366 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5980	Space Token SPACE	$0.002269 ₿0.00000021	-3.79	$208.55K ₿0	$0.002392 ₿0.00000022	$0.00226 ₿0.00000021	$2.55K ₿0.58	$731.74K ₿74.11	$208.55K ₿0
5982	Coldstack CLS	$0.01143 ₿0.0000034	-0.83	$208.28K ₿62.25	$0.01155 ₿0.0000034	$0.01143 ₿0.0000032	$17.78K ₿2.11	$570.08K ₿170.38	$208.28K ₿62.25
5983	Musk It MUSKIT	$0.0002091	-3.37	$208.05K	$0.0002234	$0.000208	$2.14K	$208.05K	$208.05K
5987	Curio Gas Token CGT	$0.002077	-8.22	$207.73K	$0.002263	$0.001959	$511.11	$207.73K	$207.73K
5988	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5991	Bitcointry Token BTTY	$0.0005374 ₿0.000000021	-3.03	$207.42K ₿9.39	$0.0005577 ₿0.000000021	$0.0005335 ₿0.000000020	$3.87K ₿0.73	$269.06K ₿10.77	$207.42K ₿9.39
5994	TrustFi Network Token TFI	$0.004153 ₿0.00000032	0.45	$207.1K ₿14.55	$0.004179 ₿0.	$0.004123 ₿0.	$1.29K ₿0	$415.19K ₿32.15	$207.1K ₿14.55
5995	Gyoza GYOZA	$0.0002099 ₿0.000000029	-4.99	$206.95K ₿29.51	$0.0002278 ₿0.000000030	$0.0002097 ₿0.000000026	$2.94K ₿0.28	$209.71K ₿29.91	$206.95K ₿29.51
6000	XP Network XPNET	$0.0002896 ₿0.000000044	-0.37	$206.54K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$17.55 ₿3.02	$289.69K ₿44.57	$206.54K ₿25.6
6009	TopGoal GOAL	$0.0003818 ₿0.0000010	0.75	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6011	Kitten Haimer KHAI	$0.003817 ₿0.000021	-27.88	$204.56K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$36.77K ₿8.14	$204.56K ₿1.19K	$204.56K ₿0
6012	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6013	DinoLFG DINO	$0.000654 ₿0.00000026	-13.82	$204.35K ₿84.42	$0.0007738 ₿0.00000031	$0.0006496 ₿0.00000026	$54.26K ₿2.25	$217.66K ₿89.92	$204.35K ₿84.42
6014	Rio DeFi RFUEL	$0.0009094 ₿0.000000047	0.23	$204.21K ₿10.57	$0.000939 ₿0.000000048	$0.0009033 ₿0.000000045	$12.46K ₿2.36	$325.6K ₿16.85	$204.21K ₿10.57
6017	Sonic Snipe Bot SONIC	$0.04	-6.92	$204.08K	$0.0432	$0.03945	$282.66	$244.09K	$204.08K
6019	Spore SPORE	$0.0001969	-4.36	$203.9K	$0.0002079	$0.0001989	$80.46K	$203.9K	$203.9K
6023	Karlsen KLS	$0.00007807 ₿0.00000016	0.13	$202.6K ₿95.23	$0.0000782 ₿0.00000016	$0.00007776 ₿0.00000015	$120.83K ₿2.05	$202.6K ₿111.63	$202.6K ₿95.23
6026	YIELD app YLD	$0.000763 ₿0.0000014	0.53	$202.53K ₿393.4	$0.0007681 ₿0.0000014	$0.0007549 ₿0.0000013	$8.11 ₿6.24	$228.93K ₿444.68	$202.53K ₿393.4
6032	LayerAI LAI	$0.00008718 ₿0.00000066	4.47	$201.9K ₿210.86	$0.00009754 ₿0.00000069	$0.00008247 ₿0.00000065	$224.82K ₿131.41	$254.75K ₿1.99K	$201.9K ₿210.86
6033	Piccolo Inu PINU	$0.000000002019 ₿0.00000000000016	0.73	$201.86K ₿16.94	$0.000000002025 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$42.35 ₿0	$201.86K ₿16.94	$201.86K ₿16.94
6036	Landwolf WOLF	$0.000000000479 ₿0.00000000000012	-1.17	$201.35K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$573.68 ₿13.78	$201.35K	$201.35K ₿0
6037	SAIKO•HAMSTER $SAIKO	$0.009575	-3.85	$201.15K	$0.009959	$0.009519	$41.53	$201.15K	$201.15K
6040	Tokoin TOKO	$0.0001072 ₿0.000000018	-3.70	$200.71K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$13.87K ₿2.51	$214.56K ₿37.63	$200.71K ₿10.95
6043	AI PIN AI	$0.002005 ₿0.0000015	-1.11	$200.51K ₿36.68	$0.002223 ₿0.0000017	$0.001986 ₿0.0000015	$4.32K ₿1.08	$200.51K ₿158.76	$200.51K ₿36.68
6048	Polychain Monsters PMON	$0.03412 ₿0.0000088	-0.59	$199.86K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.44 ₿2.08	$296.51K ₿76.58	$199.86K ₿47.73
6050	Coinye West COINYE	$0.0002271 ₿0.00000027	-0.05	$199.65K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$826.71 ₿7.23	$227K ₿279.61	$199.65K ₿247.75
6051	Juggernaut JGN	$0.001991 ₿0.00000051	-0.33	$199.58K ₿51.98	$0.002024 ₿0.00000054	$0.001967 ₿0.00000050	$28.17 ₿4.17	$298.74K ₿77.81	$199.58K ₿51.98
6056	Level LVL	$0.01143 ₿0.0000047	0.16	$199.14K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$152.42 ₿3.04	$306.86K ₿220.69	$199.14K ₿67.35
6059	Mars MARS	$0.0000004718	-0.84	$198.91K	$0.0000004859	$0.0000004508	$198.01K	$198.91K	$198.91K
6061	RadioShack RADIO	$0.00005776 ₿0.0000000083	-0.14	$198.66K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$71.73 ₿0.09	$830.08K ₿119.46	$198.66K ₿28.59
6064	Chappyz CHAPZ	$0.00002436 ₿0.000000063	-1.29	$198.35K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.77K ₿8.86	$234.08K ₿634.84	$198.35K ₿150.53
6070	Source SOURCE	$0.0003452 ₿0.00000065	-0.75	$196.95K ₿273.02	$0.0003478 ₿0.00000071	$0.0003451 ₿0.00000059	$2.89 ₿0.44	$202.95K ₿282.32	$196.95K ₿273.02
6077	Ariva ARV	$0.000002709 ₿0.00000000063	-13.03	$196.48K ₿46.11	$0.000003149 ₿0.00000000063	$0.000002699 ₿0.00000000057	$670.65 ₿10.33	$253.58K ₿59.51	$196.48K ₿46.11
6078	Regent Coin REGENT	$0.06801 ₿0.0000064	35.23	$196.34K ₿9.12	$0.06846 ₿0.0000065	$0.04157 ₿0.0000051	$1.21M ₿4.52	$197.23K ₿18.64	$196.34K ₿9.12
6082	BitSong BTSG	$0.001621 ₿0.00000018	-4.59	$195.88K ₿21.57	$0.001732 ₿0.00000019	$0.001618 ₿0.00000018	$55.23 ₿0.01	$198.11K ₿22.77	$195.88K ₿21.57
6083	Biaoqing BIAO	$0.0001955	-0.05	$195.85K	$0.000201	$0.0001731	$59.47K	$195.85K	$195.85K
6086	TenX PAY	$0.001657 ₿0.00000015	-0.15	$195.84K ₿18.07	$0.001715 ₿0.00000015	$0.001656 ₿0.00000014	$292.28 ₿0.06	$340.18K ₿31.4	$195.84K ₿18.07
6088	Hourglass WAIT	$0.002001 ₿0.0000013	0.31	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6090	Welshare Health Token WEL	$0.0007932	-13.02	$195.41K	$0.0009273	$0.0007751	$50.99K	$1.99M	$195.41K
6091	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6093	Polytrader by Virtuals POLY	$0.0001954	-6.13	$194.98K	$0.0002164	$0.0001924	$107.67	$194.98K	$194.98K
6094	OG Peanut PEANUT	$0.0001949	1.05	$194.9K	$0.000201	$0.0001928	$86.13K	$194.9K	$194.9K
6096	ATEHUN ATEHUN	$0.2145	2.40	$194.82K	$0.2152	$0.2095	$326.84	$194.82K	$194.82K
6098	Avarik Saga AVRK	$0.00102	0.09	$194.46K	$0.001027	$0.00101	$2.8K	$510.85K	$194.46K
6099	ALL.ART AART	$0.00004726 ₿0.000000021	2.16	$194.34K ₿42.76	$0.00004801 ₿0.000000021	$0.00004517 ₿0.000000020	$12.7K ₿1.41	$235.88K ₿104.78	$194.34K ₿42.76
6100	Magic Square SQR	$0.0005316 ₿0.0000076	-4.23	$194.27K ₿405.16	$0.0005557 ₿0.0000076	$0.0005201 ₿0.0000070	$73.28K ₿8.51	$504.06K ₿7.66K	$194.27K ₿405.16
6105	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.06	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6106	MOSS AI MOSS	$0.0002084	-3.63	$193.33K	$0.0002205	$0.0002097	$174.76K	$193.33K	$193.33K
6107	Crashout CRASHOUT	$0.0001757	-1.16	$193.31K	$0.0002006	$0.0001762	$3.61K	$193.31K	$193.31K
6109	Finceptor FINC	$0.006147 ₿0.0000047	0.50	$193.15K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$45.83K ₿1.13	$615.77K ₿477.77	$193.15K ₿96.47
6119	SparkPoint SRK	$0.00001868 ₿0.0000000031	-13.10	$191.97K ₿32.02	$0.00002158 ₿0.0000000031	$0.00001849 ₿0.0000000030	$4.1K ₿0.39	$243.31K ₿40.82	$191.97K ₿32.02
6127	Bonk On Base BONK	$0.000000001913	1.39	$191.32K	$0.000000002001	$0.000000001872	$1.87K	$191.32K	$191.32K
6128	FALX FALX	$0.00001911	-0.22	$191.24K	$0.00001921	$0.0000191	$26.69	$191.24K	$191.24K
6131	Typus TYPUS	$0.0008901	-2.66	$190.77K	$0.0009186	$0.0008829	$224.51	$890.08K	$190.77K
6135	Infinity Rocket IRT	$0.002069 ₿0.000000042	3.44	$190.63K ₿3.88	$0.002076 ₿0.000000045	$0.00198 ₿0.000000041	$6.49K ₿12.34	$413.97K ₿8.44	$190.63K ₿3.88
6138	FREEdom coin FREE	$0.00000002342 ₿0.0000000000035	5.83	$190.37K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.74K ₿13.29	$190.37K ₿27.99	$190.37K ₿27.99
6139	Ripio Credit Network RCN	$0.000359 ₿0.000000040	0.18	$190.35K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$235.36 ₿0.01	$358.55K ₿40.85	$190.35K ₿21.68
6140	Bistroo BIST	$0.003745 ₿0.00000037	1.97	$190.3K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$100.1K ₿1.05	$374.76K ₿37.45	$190.3K ₿21.5
6141	Numogram GNON	$0.0001911	-0.16	$190K	$0.0001955	$0.000189	$167.79K	$190K	$190K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}