Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	EXPERT_MONEY EXPERT	$0.001112	1.49	$889.7K	$0.001119	$0.001035	$387.77K	$889.7K	$889.7K
3463	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3464	Klaytn Dai KDAI	$0.08505 ₿0.0000037	-0.80	$886.8K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.97K ₿0.06	$886.8K	$886.8K ₿0
3465	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3466	Trust The Process TRUST	$0.0008867	5.98	$885.38K	$0.0009207	$0.0008184	$1.11M	$885.38K	$885.38K
3468	Arkreen Token AKRE	$0.0002455 ₿0.000000072	-8.81	$884.57K ₿0	$0.0002701 ₿0.000000079	$0.000211 ₿0.000000070	$6.04K ₿0.83	$2.46M ₿1.82	$884.57K ₿0
3469	Guru Network GURU	$0.00323	-0.83	$883.46K	$0.003317	$0.003187	$12.9K	$3.23M	$883.46K
3470	Neurahub NEURA	$0.01053 ₿0.00000056	-1.33	$882.12K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$580.59 ₿3.05	$1.05M ₿55.98	$882.12K ₿0
3471	PLYR L1 PLYR	$0.009901	-14.06	$875.91K	$0.0133	$0.009477	$15.4K	$7.39M	$875.91K
3472	Andromeda ANDR	$0.008664 ₿0.000013	11.96	$878.44K ₿397.26	$0.008668 ₿0.000014	$0.007533 ₿0.000012	$3.21K ₿7.05	$8.66M ₿13.08K	$878.44K ₿397.26
3473	Pandacoin PND	$0.0000247 ₿0.00000000055	11.72	$877.99K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$38.41 ₿0	$877.99K ₿17.65	$877.99K ₿19.43
3476	SparkPoint SRK	$0.00008516 ₿0.0000000031	-6.79	$874.87K ₿32.02	$0.00009155 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.05K ₿0.39	$1.11M ₿40.82	$874.87K ₿32.02
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004183 ₿0.000000050	$0.004016 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Reboot GG	$0.005317 ₿0.00000098	-1.76	$875.05K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$543.62 ₿9.96	$5.32M ₿984.43	$875.05K ₿161.99
3478	Agents AI AGENT	$0.0008789	-2.15	$878.52K	$0.0009148	$0.0008471	$4.19K	$878.52K	$878.52K
3479	Synk SYNK	$0.008744	-1.95	$875.73K	$0.01009	$0.008152	$43.87K	$875.73K	$875.73K
3480	21.co Wrapped BTC 21BTC	$83,369	-0.35	$876.29K	$84,419	$81,388	$112.25K	$876.29K	$876.29K
3483	RIBBIT RBT	$0.000002139 ₿0.000000000093	0.73	$871.62K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.97K ₿0.66	$871.62K ₿38.1	$871.62K ₿38.1
3484	Bridge Oracle BRG	$0.0001088 ₿0.000000025	10.98	$870.84K ₿201.89	$0.0001095 ₿0.000000025	$0.00009522 ₿0.000000020	$32.01K ₿25.64	$1.09M ₿252.36	$870.84K ₿201.89
3485	Unstake NSTK	$0.01339 ₿0.0000014	7.03	$870.83K ₿95.82	$0.01351 ₿0.0000015	$0.01251 ₿0.0000012	$216.42 ₿0.32	$870.83K ₿95.82	$870.83K ₿95.82
3486	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1236 ₿0.0000014	$0.1135 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3487	Chain-key USDT CKUSDT	$1	-0.99	$868.3K	$1.02	$0.9797	$2.69K	$868.3K	$868.3K
3488	Giveth GIV	$0.002623 ₿0.00000020	0.68	$870.14K ₿43.19	$0.002633 ₿0.00000021	$0.00255 ₿0.00000020	$330.86 ₿1.27	$2.62M ₿206.61	$870.14K ₿43.19
3491	Gemach GMAC	$0.001735 ₿0.000000051	1.89	$867.89K ₿0	$0.001746 ₿0.000000057	$0.00166 ₿0.000000051	$866.87 ₿0.18	$867.89K ₿25.96	$867.89K ₿0
3492	Alongside Crypto Market Index AMKT	$211.1 ₿0.0030	-1.98	$867.84K ₿61.42	$216.04 ₿0.0031	$203.06 ₿0.0030	$2.71K ₿1.41	$867.84K ₿61.42	$867.84K ₿61.42
3493	Silent Notary UBSN	$0.000005429 ₿0.00000000015	25.65	$867.06K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$16.48K ₿0.62	$1.01M ₿28.23	$867.06K ₿24.17
3496	IDRX IDRX	$0.00005987 ₿0.00000000090	-0.10	$862.1K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$13.76K ₿0	$862.1K ₿2.4	$862.1K ₿2.4
3498	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3499	Shiboo SHIBOO	$0.00008611	-0.25	$860.22K	$0.00008954	$0.00008464	$2.79	$860.22K	$860.22K
3502	Pepoclown HONK	$0.000000002038	9.14	$857.33K	$0.000000002075	$0.000000001866	$4.83K	$857.33K	$857.33K
3504	GNY GNY	$0.004801 ₿0.00000041	6.46	$855.91K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$42.55K ₿1.44	$1.92M ₿164.32	$855.91K ₿73.23
3506	Gluteus Maximus by Virtuals GLUTEU	$0.0008551	-1.96	$855.56K	$0.0008897	$0.000822	$137.2K	$855.56K	$855.56K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2505 ₿0.0000030	$0.2505 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	BORED BORED	$0.000854	-2.49	$854.05K	$0.0008791	$0.0008304	$22.93	$854.05K	$854.05K
3512	XMON XMON	$336.05 ₿0.013	2.42	$849.15K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.04K ₿0.37	$3.36M ₿131.22	$849.15K ₿33.12
3513	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01467 ₿0.00000017	$0.01415 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3515	Salvator Mundi MUNDI	$0.0008477	-5.95	$850.69K	$0.0009228	$0.0008447	$6.66K	$850.69K	$850.69K
3516	UCX UCX	$0.01894 ₿0.00000076	-0.03	$848.12K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.29K ₿1.11	$18.99M ₿761.19	$848.12K ₿34
3517	analoS ANALOS	$0.000008569 ₿0.0000000013	5.57	$845.75K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.2M ₿75.77	$857.17K ₿138.98	$845.75K ₿137.11
3518	Solarcoin SLR	$0.01304 ₿0.00000034	0.64	$845.45K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$170.93 ₿0	$1.28B ₿33.49K	$845.45K ₿22.13
3519	Factor FCTR	$0.05634 ₿0.0000015	-0.64	$845.14K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$7.9K ₿0.19	$5.63M ₿152.63	$845.14K ₿22.9
3521	Amepay AME	$0.0008438 ₿0.000000035	-6.73	$844.1K ₿35.52	$0.000905 ₿0.000000041	$0.0008424 ₿0.000000035	$58.39K ₿0.84	$844.1K ₿35.52	$844.1K ₿35.52
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.53	-0.55	$842.65K	$1,831.08	$1,768.38	$123.5K	$842.65K	$842.65K
3524	Deq Staked AVAIL STAVAIL	$0.02736	0.34	$841.79K	$0.02789	$0.02692	$179.62	$841.79K	$841.79K
3526	Pepe on SOL PEPE	$0.0008376	21.00	$841.38K	$0.0008545	$0.0006791	$174.39K	$841.38K	$841.38K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05168 ₿0.00000061	$0.05034 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	BiFi BIFI	$0.001432 ₿0.000000081	3.19	$838.43K ₿45.4	$0.001437 ₿0.000000083	$0.001317 ₿0.000000077	$38.54K ₿0.57	$1.43M ₿80.79	$838.43K ₿45.4
3531	r/FortNiteBR Bricks BRICK	$0.01309 ₿0.0000023	-1.58	$838.05K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.54K ₿1.21	$838.05K ₿153.31	$838.05K ₿153.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01728 ₿0.00000020	$0.01636 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Lunr Token LUNR	$0.005581 ₿0.0000021	1.82	$837.22K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.46 ₿1.52	$837.22K ₿319.34	$837.22K ₿319.34
3533	Metal Dollar XMD	$0.9993 ₿0.000014	-0.27	$846.22K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.73M ₿28.9	$846.22K	$846.22K ₿0
3536	MBD Financials MBD	$0.00003211 ₿0.0000000056	2.51	$832.38K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$38.02K ₿5.73	$1.28M ₿233.83	$832.38K ₿80.59
3538	Chain4Energy C4E	$0.0104	-0.80	$833.17K	$0.0105 ₿0.	$0.01033 ₿0.	$9.11K ₿0	$3.19M	$833.17K
3541	Script Network SCPT	$0.001122 ₿0.00000057	-15.75	$832K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$216.9K ₿30.33	$1.1M ₿580.51	$832K ₿152.82
3543	DoDreamChain CEP	$0.004613 ₿0.00000010	-0.66	$830.84K ₿0	$0.00493	$0.004479	$1.25K ₿0.02	$1.15M ₿26.31	$830.84K ₿0
3544	GM.AI GM	$0.00237	2.13	$829.76K	$0.002398	$0.002299	$69.74K	$2.37M	$829.76K
3545	Verida Token VDA	$0.003167	-3.89	$834.35K	$0.003312	$0.00316	$3.03K	$3.19M	$834.35K
3549	Parex PRX	$0.04257 ₿0.000010	6.22	$827.41K ₿81.5	$0.04641 ₿0.000011	$0.03991 ₿0.000010	$198.36K ₿19.57	$1.76M ₿347.35	$827.41K ₿81.5
3550	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3551	KAGE NETWORK KAGE	$0.008254	-13.59	$825.58K	$0.009667	$0.007919	$7.62K	$825.58K	$825.58K
3552	XALPHA.AI XALPHA	$0.008251 ₿0.0000023	2.87	$825.38K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$458.35 ₿0.85	$825.38K ₿230.4	$825.38K ₿0
3553	Juggernaut JGN	$0.008203 ₿0.00000051	0.52	$824.84K ₿51.98	$0.008357 ₿0.00000054	$0.008036 ₿0.00000050	$69.57K ₿4.17	$1.23M ₿77.81	$824.84K ₿51.98
3554	MOSS AI MOSS	$0.0009068	8.96	$825.55K	$0.001057	$0.0007938	$607.02K	$825.55K	$825.55K
3555	THREE $THREE	$0.008232	-0.88	$823.4K	$0.009374	$0.007954	$94.78K	$823.4K	$823.4K
3557	Ferma FERMA	$0.07478 ₿0.0000022	-0.58	$822.59K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.94K ₿1.29	$822.59K ₿24.22	$822.59K ₿24.22
3560	Tarot V1 TAROT	$0.01228 ₿0.00000044	0.20	$821.57K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$11.08 ₿0.02	$1.23M ₿44.83	$821.57K ₿27.45
3561	Kunji Finance KNJ	$0.01905 ₿0.0000037	-15.06	$820.29K ₿68.99	$0.02244 ₿0.0000064	$0.01876 ₿0.0000035	$2.41K ₿0.95	$1.9M ₿374.49	$820.29K ₿68.99
3562	BEFE BEFE	$0.00000864 ₿0.0000000049	-2.83	$817.33K ₿0	$0.000008889 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.81M ₿5.02	$866.5K ₿490.26	$817.33K ₿0
3566	Decentrawood DEOD	$0.002531 ₿0.000000029	3.90	$816.59K ₿0	$0.002518 ₿0.000000029	$0.00224 ₿0.000000028	$182.06K ₿1.03	$816.59K ₿2.82	$816.59K ₿0
3567	ZKFair ZKF	$0.00008182 ₿0.000000069	-1.92	$814.07K ₿696.41	$0.00008503 ₿0.000000081	$0.00008021 ₿0.000000068	$377.24K ₿95.96	$814.07K ₿696.41	$814.07K ₿696.41
3568	Astrolescent ASTRL	$0.04968	0.04	$820.49K	$0.05083	$0.04901	$86.71	$1.8M	$820.49K
3569	Gunstar Metaverse GSTS	$0.002423 ₿0.000000070	-0.21	$814.78K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$28.65K ₿1.36	$969.72K ₿27.46	$814.78K ₿23.07
3570	Fishkoin KOIN	$0.00000004166 ₿0.0000000000055	-0.84	$814.17K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.16 ₿0.33	$814.17K ₿115.81	$814.17K ₿0
3572	Gifto GFT	$0.0003625 ₿0.00000037	0.03	$812.01K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.47K ₿75.34	$812.01K ₿377.88	$812.01K ₿377.88
3573	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.14 ₿0.00081	$62.71 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3575	Spacebucks SBX	$0.0008101	-2.61	$810.14K	$0.0008376	$0.0007952	$111.8	$810.14K	$810.14K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Xi Token XI	$0.001918 ₿0.000000085	9.22	$807.68K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$384.36 ₿0.21	$1.92M ₿85.05	$807.68K ₿35.8
3578	ZARA AI ZARA	$0.001292	3.11	$810.96K	$0.001414	$0.00119	$19.33K	$839.9K	$810.96K
3580	Coconut Chicken $CCC	$0.00008613 ₿0.0000000067	-1.59	$808.44K ₿65.63	$0.00008814 ₿0.0000000078	$0.0000859 ₿0.0000000066	$879.59 ₿0.69	$808.44K ₿65.63	$808.44K ₿65.63
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Kibble KIBBLE	$0.00455 ₿0.00000063	-0.92	$802.3K ₿0	$0.004627 ₿0.00000074	$0.004451 ₿0.00000052	$2.75K ₿5.24	$1.54M ₿639.21	$802.3K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002509 ₿0.000000030	$0.00242 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Quick Intel QKNTL	$0.01003 ₿0.00000098	-2.05	$802.27K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$402.91 ₿0.36	$802.69K ₿78.92	$802.27K ₿78.88
3583	3DPass P3D	$0.001889 ₿0.00000022	3.75	$802.27K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.28K ₿2.12	$1.36M	$802.27K ₿0
3584	Woman Yelling At Cat WYAC	$0.000805	7.05	$800.9K	$0.000809	$0.0007237	$3.66K	$800.9K	$800.9K
3586	UDAO UDAO	$0.1222	-0.36	$799.52K	$0.1236	$0.1195	$121.14K	$24.43M	$799.52K
3588	Shifu SHIFU	$0.000008719	-0.92	$798.96K	$0.000008909	$0.00000861	$1.39K	$872.59K	$798.96K
3590	Goat Protocol GOA	$1.83 ₿0.000020	-0.33	$796.7K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$13.66 ₿0	$1.83M ₿20.05	$796.7K ₿0
3594	Avocado DAO AVG	$0.00592 ₿0.00000052	2.06	$793.81K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.82K ₿0.5	$5.92M ₿524.24	$793.81K ₿41.18
3595	Orcfax FACT	$0.004501 ₿0.00000031	4.33	$793.24K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.38 ₿0.14	$4.5M ₿316.58	$793.24K ₿55.77
3596	TruBadger TRUBGR	$0.000000001819 ₿0.000000000000065	-1.68	$791.94K ₿31.02	$0.00000000185	$0.000000001805	$804.6 ₿0	$1.82M ₿65.48	$791.94K ₿31.02
3597	Artem ARTEM	$0.002017 ₿0.000000061	0.01*	$792.79K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.55K ₿0.33	$2.02M ₿60.79	$792.79K ₿23.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Bitbama BAMA	$0.001678	1.38	$790.28K	$0.001694	$0.001654	$39K	$790.28K	$790.28K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2205 ₿0.0000026	$0.2104 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	DeltaPrime PRIME	$0.1824	381.48	$789.43K	$0.1868	$0.03574	$212.69	$7.3M	$789.43K
3603	Cashaa CAS	$0.001085 ₿0.000000060	-9.40	$788.02K ₿43.87	$0.001197 ₿0.000000060	$0.001073 ₿0.000000056	$25.83K ₿0.95	$1.09M ₿60.44	$788.02K ₿43.87
3606	Zeitgeist ZTG	$0.008695 ₿0.00000087	-0.23	$787.39K ₿20.45	$0.008835 ₿0.00000091	$0.008677 ₿0.00000086	$9.6 ₿0.4	$986.44K ₿94.08	$787.39K ₿20.45
3607	Antfarm Token ATF	$0.08018 ₿0.0000025	-0.26	$786.9K ₿24.7	$0.08083 ₿0.0000025	$0.07181 ₿0.0000024	$653.8 ₿0	$786.9K ₿24.7	$786.9K ₿24.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}