Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	Unstake NSTK	$0.01494 ₿0.0000014	6.36	$971.74K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$758.39 ₿0.32	$971.74K ₿95.82	$971.74K ₿95.82
3548	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,850.07 ₿0.050	$4,771.78 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
3549	e-Money NGM	$0.01221 ₿0.00000015	0.82	$966.61K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$253.83 ₿0.04	$1.68M ₿21.71	$966.61K ₿12.48
3552	DSLA DSLA	$0.0001731 ₿0.000000010	-7.29	$965.2K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$98.87K ₿1.73	$987.79K ₿60.17	$965.2K ₿58.8
3553	NAMI Protocol NAMI	$0.01156	2.20	$963.34K	$0.01156	$0.01131	$613.95	$1.16M	$963.34K
3554	Stryke SYK	$0.02669 ₿0.0000058	-1.86	$960.28K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.52K ₿0.87	$960.28K	$960.28K ₿0
3555	Acquire.Fi ACQ	$0.003307 ₿0.00000047	0.13	$961.31K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$111.57K ₿3.12	$992.38K ₿143.01	$961.31K ₿133.17
3556	VOLT.WIN VOLT	$0.00173	3.54	$961.12K	$0.001778	$0.001616	$6.73K	$961.12K	$961.12K
3558	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02837 ₿0.00000029	$0.02519 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3559	Blockchain Brawlers BRWL	$0.0009577 ₿0.00000014	-1.16	$947.68K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.43K ₿19.69	$947.68K ₿140.36	$947.68K ₿140.36
3560	SALT SALT	$0.01093 ₿0.00000026	10.84	$956.3K ₿23.56	$0.0107 ₿0.00000033	$0.009758 ₿0.00000024	$912.73 ₿0.28	$1.31M ₿32.32	$956.3K ₿23.56
3561	Sphere Finance SPHERE	$0.0001245 ₿0.0000000077	1.35	$955.46K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.52 ₿0.01	$1.12M ₿69.79	$955.46K ₿59.73
3562	believe in something DTF	$0.0009563	-4.78	$958.62K	$0.001014	$0.0009495	$109.55K	$958.62K	$958.62K
3564	MAGA: Fight for Trump TRUMPCOIN	$0.0009526	0.49	$952.31K	$0.0009622	$0.0008657	$31.01K	$952.31K	$952.31K
3565	neuron ICP NICP	$5.32	1.47	$951.64K	$5.39	$5.13	$20.54K	$951.64K	$951.64K
3567	Baby Neiro BABYNEIRO	$0.000000000002	-0.38	$950.77K	$0.000000000002	$0.000000000002	$36.19K	$950.77K	$950.77K
3569	Cashaa CAS	$0.001307 ₿0.000000060	1.80	$949.16K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$81.28K ₿0.95	$1.31M ₿60.44	$949.16K ₿43.87
3573	XMON XMON	$373.65 ₿0.013	-1.06	$943.47K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.1K ₿0.37	$3.74M ₿131.22	$943.47K ₿33.12
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dtec token DTEC	$0.03538	4.34	$940.68K	$0.03545	$0.03391	$178.45K	$11.98M	$940.68K
3579	Craze CRAZE	$0.0009381	-5.10	$938.18K	$0.00099	$0.0008746	$4.73K	$938.18K	$938.18K
3580	LIF3 LSHARE (OLD) LSHARE	$32.05 ₿0.0017	2.08	$937.13K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.24K ₿0.07	$2.24M ₿122.4	$937.13K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Sabai Protocol SABAI	$0.001836 ₿0.00000028	-1.09	$936.75K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$188.16K ₿1.95	$4.89M ₿764.11	$936.75K ₿9.4
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002858 ₿0.000000030	$0.002757 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	KLAUS KLAUS	$0.0009351	7.55	$935.1K	$0.0009481	$0.0007884	$83.88K	$935.1K	$935.1K
3584	Yaku YAKU	$0.001885 ₿0.00000031	8.85	$933.94K ₿27.28	$0.001932 ₿0.00000036	$0.001732 ₿0.00000031	$550.27 ₿0.45	$942.78K ₿156.38	$933.94K ₿27.28
3586	PIP PIP	$0.002824 ₿0.0000019	-4.36	$933.82K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$100.96K ₿2.1	$2.82M ₿2K	$933.82K ₿364.54
3587	Bag BAG	$0.0001571 ₿0.000000049	11.34	$934.13K ₿120.38	$0.0001579 ₿0.000000049	$0.0001411 ₿0.000000048	$55.51K ₿1.54	$934.13K ₿120.38	$934.13K ₿120.38
3588	Kite KITE	$1.14 ₿0.00024	-6.57	$934.91K ₿0	$1.22 ₿0.00025	$1.11 ₿0.00022	$7.52K ₿0.42	$971.79K ₿249.57	$934.91K ₿0
3589	FOREST FOREST	$0.0009308	11.44	$928.1K	$0.0009455	$0.0007954	$17.58K	$928.1K	$928.1K
3593	Whales Market WHALES	$0.03574 ₿0.000025	-0.51	$925.53K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$29.22K ₿87.88	$3.56M ₿2.51K	$925.53K ₿532.49
3595	3DPass P3D	$0.00218 ₿0.00000022	10.56	$925.66K ₿0	$0.00218 ₿0.00000026	$0.001963 ₿0.00000022	$7.51K ₿2.12	$1.57M	$925.66K ₿0
3596	CertaiK by Virtuals CERTAI	$0.0009273	23.41	$947.52K	$0.00104	$0.0007097	$35.68K	$947.52K	$947.52K
3597	Juggernaut JGN	$0.009224 ₿0.00000051	-0.26	$924.44K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$34.84K ₿4.17	$1.38M ₿77.81	$924.44K ₿51.98
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Shibwifhatcoin SHIB	$0.0009302 ₿0.000000034	1.86	$918.4K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.27K ₿2.58	$918.4K ₿34.74	$918.4K ₿34.74
3599	SafeCoin SAFE	$0.0296 ₿0.0000015	-7.18	$924.14K ₿49.01	$0.03204 ₿0.0000016	$0.03154 ₿0.0000012	$0.96 ₿0	$924.14K ₿49.01	$924.14K ₿49.01
3601	Revain REV	$0.0000109 ₿0.0000000018	13.79	$922.02K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.53K ₿78.69	$922.02K ₿78.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2511 ₿0.0000026	$0.2397 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Bondly BONDLY	$0.0009343 ₿0.000000069	-0.34	$919.03K ₿68.68	$0.0009375 ₿0.000000080	$0.0009121 ₿0.000000067	$17.93K ₿4.64	$919.03K ₿68.68	$919.03K ₿68.68
3605	Waterfall WATER	$0.0003326	-5.31	$918.27K	$0.0003572	$0.0003126	$16.39K	$8.43M	$918.27K
3609	Xi Token XI	$0.002174 ₿0.000000085	-6.90	$915.36K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.38K ₿0.21	$2.17M ₿85.05	$915.36K ₿35.8
3610	RMRK RMRK	$0.1013 ₿0.000029	11.84	$915.97K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.84K ₿4.72	$1.01M ₿295.4	$915.97K ₿280.63
3611	Guanciale by Virtuals GUAN	$0.0009249	83.70	$920.44K	$0.0009334	$0.0005016	$288.32K	$920.44K	$920.44K
3612	Feenix FEENIX	$0.001143	5.23	$908.77K	$0.001156	$0.001076	$21.35K	$908.77K	$908.77K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.35 ₿0.0013	$116.39 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	EARLY Radix EARLY	$0.0009109	2.33	$910.94K	$0.0009109	$0.0008767	$411.53	$910.94K	$910.94K
3618	Taboo TABOO	$0.0000931 ₿0.000000041	-1.98	$911.87K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$1.62K ₿23.19	$911.87K ₿412.74	$911.87K ₿412.74
3619	Gifto GFT	$0.0004063 ₿0.00000037	16.34	$831.43K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$9.92K ₿75.34	$831.43K ₿377.88	$831.43K ₿377.88
3620	Megalink MG8	$0.003744	-3.39	$911.02K	$0.003926	$0.003406	$557.27K	$3.76M	$911.02K
3621	Osmosis allUSDT USDT	$0.9996	0.20	$906K	$1.01	$0.9917	$28.31K	$906K	$906K
3624	Torum XTM	$0.004646 ₿0.00000095	-0.14	$911.59K ₿185.03	$0.00474 ₿0.00000095	$0.004429 ₿0.00000093	$60.34K ₿3.11	$3.74M ₿763.64	$911.59K ₿185.03
3625	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001751 ₿0.00000000018	$0.00001677 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1141 ₿0.0000011	$0.1084 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	UCX UCX	$0.02013 ₿0.00000076	0.97	$899.19K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$68.1K ₿1.11	$20.13M ₿761.19	$899.19K ₿34
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	5ire 5IRE	$0.001395 ₿0.0000019	-9.42	$895.88K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$639.26K ₿22.59	$2.1M ₿2.88K	$895.88K ₿83.22
3632	PsyDAO PSY	$0.02424	-4.38	$896.03K	$0.02544	$0.02048	$11.78K	$2.48M	$896.03K
3633	OpenANX OAX	$0.01605 ₿0.0000044	1.45	$895.94K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$63.27K ₿271.58	$1.61M ₿444.36	$895.94K ₿247.92
3635	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3637	UDAO UDAO	$0.1276	0.04	$890.41K	$0.1278	$0.1258	$38.97K	$25.54M	$890.41K
3638	Giveth GIV	$0.00268 ₿0.00000020	-2.25	$889.08K ₿43.19	$0.00275 ₿0.00000021	$0.002532 ₿0.00000020	$1.68K ₿1.27	$2.68M ₿206.61	$889.08K ₿43.19
3640	Tomb Shares TSHARE	$22.72 ₿0.00075	3.52	$888.8K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$135.75 ₿0.2	$1.49M ₿49.83	$888.8K ₿29.73
3642	Calaxy CLXY	$0.009626 ₿0.00000092	1.54	$886.71K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.6K ₿0.08	$9.63M ₿921.41	$886.71K ₿84.87
3645	Pepe Trump PTRUMP	$0.0008918	2.67	$885.57K	$0.0009062	$0.0008564	$170.97	$885.57K	$885.57K
3646	GooseFX GOFX	$0.002491 ₿0.00000042	1.20	$885.04K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.61K ₿0.24	$1.74M ₿295.62	$885.04K ₿126.76
3650	SKI MASK CAT SKICAT	$0.0008926	-1.93	$883.83K	$0.001072	$0.0008649	$103.23K	$883.83K	$883.83K
3653	LATOKEN LA	$0.01453 ₿0.00000050	-14.37	$882K ₿30.47	$0.01697 ₿0.00000050	$0.01423 ₿0.00000048	$69.31 ₿0.33	$5.81M ₿201	$882K ₿30.47
3656	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3658	Galvan IZE	$0.0001361 ₿0.0000000054	2.71	$871.99K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.37K ₿0.22	$871.99K ₿23.42	$871.99K ₿23.42
3660	Vector Finance VTX	$0.01462 ₿0.00000068	-0.74	$862.99K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$300.56 ₿2.75	$862.99K ₿36.11	$862.99K ₿36.11
3661	Chain-key USDT CKUSDT	$0.9994	0.50	$868.05K	$1.01	$0.9856	$5.27K	$868.05K	$868.05K
3663	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.08	$862.8K ₿441.54	$0.00001244 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3666	BinStarter BSR	$0.0229 ₿0.0000011	-0.44	$861.19K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.54K ₿0.04	$2.29M ₿94.13	$861.19K ₿0
3668	Beni BENI	$0.000866 ₿0.000000080	3.74	$858.82K ₿0	$0.0008715 ₿0.000000087	$0.0008263 ₿0.000000026	$1.95K ₿24.8	$858.82K ₿78.91	$858.82K ₿0
3670	Jarvis JARVIS	$0.02039 ₿0.0000014	-0.09	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02024 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3672	Ferma FERMA	$0.07773 ₿0.0000022	-7.04	$855.08K ₿24.22	$0.08412 ₿0.0000022	$0.07773 ₿0.0000013	$28.74K ₿1.29	$855.08K ₿24.22	$855.08K ₿24.22
3673	Sonic Name Service SNS	$0.01678	3.16	$851.03K	$0.01705	$0.01607	$3.66K	$1.63M	$851.03K
3674	Cogito Finance CGV	$0.007276 ₿0.0000023	2.45	$854.21K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$961.71 ₿4.29	$7.28M ₿2.37K	$854.21K ₿221.82
3675	Glorp GLORP	$0.0008581	4.99	$853.7K	$0.0009216	$0.0008171	$18.43K	$853.7K	$853.7K
3676	VelasPad VLXPAD	$0.001967 ₿0.00000010	-0.48	$853.29K ₿44.91	$0.002252 ₿0.00000010	$0.001962 ₿0.000000097	$513.63 ₿0.23	$853.29K ₿44.91	$853.29K ₿44.91
3677	Notional Finance NOTE	$0.01813 ₿0.0000024	1.10	$853K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.21K ₿0.08	$1.78M ₿244.48	$853K ₿115.19
3679	POPDOG POPDOG	$0.0008571 ₿0.000000021	-8.34	$859.27K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$125.24K ₿0.17	$859.27K ₿21.84	$859.27K ₿0
3680	Redacted BTRFLY	$36.17 ₿0.0038	2.35	$849.57K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$58.06 ₿2.92	$849.57K ₿1.12K	$849.57K ₿1.12K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001136 ₿0.0000000011	$0.0001105 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3683	UniLend Finance UFT	$0.008483 ₿0.0000077	-4.73	$848.35K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$232.11K ₿63.05	$848.35K ₿769.42	$848.35K ₿769.42
3684	Metaverser MTVT	$0.001454 ₿0.000000075	21.81	$848.32K ₿19.87	$0.001462 ₿0.000000076	$0.00119 ₿0.000000071	$3.55K ₿4.23	$2.87M ₿148.37	$848.32K ₿19.87
3685	Solarcoin SLR	$0.01308 ₿0.00000034	0.76	$848.22K ₿22.13	$0.01312 ₿0.00000034	$0.01281 ₿0.00000033	$380.19 ₿0	$1.28B ₿33.49K	$848.22K ₿22.13
3688	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04086 ₿0.00000042	$0.04007 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3690	Mode Bridged WBTC (Mode) WBTC	$93,109 ₿0.99	0.69	$844.47K ₿0	$93,670 ₿1.0021	$91,023 ₿0.98	$183.97 ₿0.44	$844.47K	$844.47K ₿0
3695	Pegaxy Stone PGX	$0.001897 ₿0.00000023	4.12	$835.98K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$616.81 ₿0.02	$1.9M ₿236.01	$835.98K ₿48.34
3696	Integritee TEER	$0.212 ₿0.000010	-2.62	$848.86K ₿40.71	$0.2181 ₿0.000010	$0.207 ₿0.000010	$55.86K ₿0.54	$2.13M ₿102.34	$848.86K ₿40.71
3697	Antfarm Token ATF	$0.08558 ₿0.0000025	-0.29	$838.78K ₿24.7	$0.08618 ₿0.0000025	$0.07995 ₿0.0000024	$256.17 ₿0	$838.78K ₿24.7	$838.78K ₿24.7
3699	Klayr KLY	$0.004452	72.41	$834.98K	$0.009986	$0.002341	$50.82K	$847.14K	$834.98K
3700	Kunji Finance KNJ	$0.01891 ₿0.0000037	-3.90	$832.61K ₿68.99	$0.01975 ₿0.0000064	$0.01891 ₿0.0000035	$16.32K ₿0.95	$1.89M ₿374.49	$832.61K ₿68.99
3702	Metal Dollar XMD	$0.9938 ₿0.000014	-0.38	$831.45K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.78M ₿28.9	$831.45K	$831.45K ₿0
3703	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	0.91	$829.51K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$76.99 ₿0.11	$1.6M ₿626.86	$829.51K ₿310.21
3707	WeWay WWY	$0.0002012 ₿0.00000012	0.35	$828.12K ₿420.69	$0.0002012 ₿0.00000013	$0.0001868 ₿0.00000011	$348.28K ₿78.68	$1.41M ₿836.17	$828.12K ₿420.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}