Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Mint Club MINT	$0.000000289 ₿0.000000000095	-2.08	$332.18K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.83 ₿2.13	$332.18K ₿109.87	$332.18K ₿109.87
5454	PointPay PXP	$0.01106	-6.42	$331.86K	$0.01184	$0.01054	$187.28K	$1.11M	$331.86K
5455	STFX STFX	$0.0005104 ₿0.00000089	-0.01*	$331.76K ₿552.1	$0.0005112 ₿0.00000090	$0.000476 ₿0.00000085	$763.19 ₿0.95	$453.5K ₿886.01	$331.76K ₿552.1
5456	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001699 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5458	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5459	AlienXChain AIX	$0.002638	1.41	$330.93K	$0.002647	$0.00257	$9.31K	$2.54M	$330.93K
5461	BKOKFi BKOK	$0.07708	-0.81	$329.9K	$0.07818 ₿0.	$0.0767 ₿0.	$780.96 ₿0	$329.88K	$329.9K
5462	Bag BAG	$0.00005531 ₿0.000000049	4.98	$328.69K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.75K ₿1.54	$328.69K ₿120.38	$328.69K ₿120.38
5463	InsightX INX	$0.001605 ₿0.00000010	-4.84	$329.4K ₿20.9	$0.001691 ₿0.00000011	$0.001496 ₿0.000000099	$2.29K ₿0.07	$401.37K ₿25.78	$329.4K ₿20.9
5464	Speedy SPEEDY	$0.0003295	-4.02	$334.9K	$0.0003507	$0.0002812	$106.94K	$334.9K	$334.9K
5465	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5467	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5468	Neurashi NEI	$0.0009778 ₿0.00000019	-24.89	$327.89K ₿12.31	$0.001559 ₿0.00000019	$0.000888 ₿0.00000018	$512.96K ₿36.23	$976.71K ₿8.78K	$327.89K ₿12.31
5470	Ledgity Token LDY	$0.00888	-1.41	$327.73K	$0.009111	$0.008663	$187.74	$666.03K	$327.73K
5471	Cost Hot Dog COST	$0.0003446	0.65	$327.19K	$0.0003446	$0.0003184	$2.46K	$327.19K	$327.19K
5472	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.01*	$327.12K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.2K ₿6.4	$373.76K ₿66.74	$327.12K ₿57.29
5473	Linear LINA	$0.00003273 ₿0.00000018	-0.49	$327.2K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.19K ₿133.06	$327.31K ₿1.89K	$327.2K ₿1.15K
5474	AROK.VC AROK	$0.0003269	4.59	$326.54K	$0.0003265	$0.0003077	$228.61	$326.54K	$326.54K
5475	LUCI LUCI	$0.0003275	-0.11	$326.74K	$0.0003391	$0.0003202	$1.17K	$326.74K	$326.74K
5477	Fight to MAGA FIGHT	$0.00034	7.76	$332.05K	$0.0003464	$0.0003151	$122.74K	$332.05K	$332.05K
5478	Gameswap GSWAP	$0.03711 ₿0.000013	-4.12	$322.89K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$35.62K ₿1.7	$737.14K ₿260.94	$322.89K ₿114.3
5480	UniLend Finance UFT	$0.003247 ₿0.0000077	-15.44	$323.94K ₿769.42	$0.003882 ₿0.0000079	$0.003041 ₿0.0000076	$5.05K ₿63.05	$323.94K ₿769.42	$323.94K ₿769.42
5481	Ecoin Finance ECOIN	$0.0009839 ₿0.000000021	6.24	$324.71K ₿6.93	$0.0009833 ₿0.000000021	$0.0009021 ₿0.000000021	$1.47K ₿0.01	$345.94K ₿7.59	$324.71K ₿6.93
5482	NOTAI NOTAI	$0.000003419	-5.96	$323.93K	$0.000003759	$0.00000326	$18.29K	$340.98K	$323.93K
5483	Avarik Saga AVRK	$0.001722	-0.05	$324.36K	$0.00173	$0.001407	$25.68	$859.5K	$324.36K
5487	EXPERT_MONEY EXPERT	$0.000443	-0.06	$323.36K	$0.0004435	$0.0004393	$93.22K	$323.36K	$323.36K
5488	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	15.97	$323.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$387.43 ₿0.02	$342.66K ₿76.51	$323.16K ₿75.31
5494	Ink INK	$0.0006906 ₿0.000000015	4.12	$321.44K ₿7.09	$0.0007172 ₿0.000000015	$0.0006216 ₿0.000000014	$9.26K ₿0.2	$692.89K	$321.44K ₿7.09
5495	Tsotchke TSOTCHKE	$0.0003395	8.20	$320.97K	$0.0003395	$0.0003062	$6.37K	$339.14K	$320.97K
5497	ai16zeliza ELIZA	$0.0003314	40.91	$319.91K	$0.0003336	$0.0002299	$215.42K	$319.91K	$319.91K
5498	Cairo Bank CBANK	$0.09919 ₿0.000020	2.41	$319.99K ₿0	$0.09928 ₿0.000020	$0.09409 ₿0.000020	$48.73 ₿0.12	$357.1K ₿73.13	$319.99K ₿0
5499	Alaska Gold Rush CARAT	$0.0003608 ₿0.00000014	1.94	$320.09K ₿39.77	$0.0003621 ₿0.00000015	$0.0003539 ₿0.00000013	$9.21K ₿0.86	$328.54K ₿131.44	$320.09K ₿39.77
5500	Hermes Protocol HERMES	$0.001738 ₿0.00000057	1.21	$320.08K ₿62.68	$0.001738 ₿0.00000058	$0.001567 ₿0.00000056	$1.01K ₿1.27	$938.01K ₿68.26	$320.08K ₿62.68
5503	DRIP $DRIP	$0.004791	1.28	$319.09K	$0.004793	$0.00418	$5.37K	$319.09K	$319.09K
5505	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1781 ₿0.0000017	$0.1423 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5506	Mode Bridged WBTC (Mode) WBTC	$103,638 ₿0.99	1.99	$317.92K ₿0	$103,149 ₿1.0021	$99,711 ₿0.98	$90.8 ₿0.44	$317.92K	$317.92K ₿0
5507	NerveNetwork NVT	$0.0007555 ₿0.00000025	3.64	$317.68K ₿103.56	$0.0007564 ₿0.00000025	$0.0007111 ₿0.00000025	$37.83 ₿0	$1.58M ₿541.57	$317.68K ₿103.56
5509	Gen Z Quant QUANT	$0.0003158	4.76	$315.85K	$0.0003167	$0.0002901	$229.86K	$315.85K	$315.85K
5512	Synk SYNK	$0.003162	-7.63	$316.24K	$0.003603	$0.003012	$61.29K	$316.24K	$316.24K
5513	Metaverser MTVT	$0.0005418 ₿0.000000075	0.44	$316.01K ₿19.87	$0.0005488 ₿0.000000076	$0.0005278 ₿0.000000071	$491.39 ₿4.23	$546.66K ₿148.37	$316.01K ₿19.87
5514	TenX PAY	$0.002674 ₿0.00000015	-14.44	$315.94K ₿18.07	$0.003167 ₿0.00000015	$0.002674 ₿0.00000014	$191.9 ₿0.06	$548.8K ₿31.4	$315.94K ₿18.07
5517	DAOhaus HAUS	$0.3145 ₿0.000015	-2.55	$314.54K ₿15.98	$0.3234 ₿0.000016	$0.3092 ₿0.000015	$117.69 ₿0	$314.54K ₿15.98	$314.54K ₿15.98
5519	Nobiko Coin LONG	$0.0003149 ₿0.000000014	16.51	$313.8K ₿0	$0.0003143 ₿0.000000019	$0.0002623 ₿0.000000013	$2.56K ₿1.41	$313.8K ₿14.48	$313.8K ₿0
5520	Vibe Cat VIBE	$0.0003177	15.02	$313.04K	$0.0003188	$0.0002678	$4.12K	$313.04K	$313.04K
5521	YieldBricks YBR	$0.001209	24.34	$303.79K	$0.001388	$0.0009704	$12.72K	$858.45K	$303.79K
5527	Maia MAIA	$1.34 ₿0.00041	2.09	$312.84K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$4.02 ₿33.96	$312.84K ₿74.3	$312.84K ₿0
5530	Dark Frontiers DARK	$0.001447 ₿0.00000050	-22.43	$311.12K ₿99.33	$0.001866 ₿0.00000050	$0.001384 ₿0.00000048	$66.57K ₿1.36	$361.36K ₿125.91	$311.12K ₿99.33
5531	Success Kid SKID	$0.003492 ₿0.0000011	-7.28	$311.31K ₿0	$0.003766 ₿0.0000012	$0.003321 ₿0.00000093	$2.88K ₿4.71	$311.31K ₿99.63	$311.31K ₿0
5534	Darwinia Commitment Token KTON	$2.07 ₿0.000061	2.57	$310.5K ₿7.86	$2.1 ₿0.000063	$1.65 ₿0.000059	$13.6K ₿0.27	$310.5K ₿7.86	$310.5K ₿7.86
5536	ELYFI ELFI	$0.006215 ₿0.00000020	3.49	$316.59K ₿10.64	$0.006218 ₿0.	$0.005862 ₿0.	$1.45K ₿0	$621.87K ₿20.9	$316.59K ₿10.64
5537	Kinetix Finance Token KAI	$0.0003208	1.93	$309.69K	$0.0003322	$0.0003123	$1.24	$320.81K	$309.69K
5541	Force Protocol FOR	$0.0005483 ₿0.00000037	6.06	$308.32K ₿211.52	$0.0005484 ₿0.00000038	$0.0005097 ₿0.00000036	$12K ₿88.57	$546.94K ₿375.23	$308.32K ₿211.52
5542	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	0.09	$308.11K	$1	$0.9931	$1.2K	$308.11K	$308.11K
5543	aBTC ABTC	$102,054	0.16	$308.17K	$104,122	$98,983	$268.92K	$261.09M	$308.17K
5544	XP Network XPNET	$0.0004302 ₿0.000000044	2.70	$307.74K ₿25.6	$0.0004375 ₿0.000000046	$0.0003934 ₿0.000000043	$9.73K ₿3.02	$431.62K ₿44.57	$307.74K ₿25.6
5549	PokPok Golden Egg PEGG	$0.03763	5.25	$306.96K	$0.03769	$0.03505	$1.57K	$398.24K	$306.96K
5552	Fjord Foundry FJO	$0.02905	2.33	$306.66K	$0.03248	$0.0275	$61.43K	$2.56M	$306.66K
5555	Rocky ROCKY	$0.0003065	13.17	$305.89K	$0.0003125	$0.000267	$239.87K	$305.89K	$305.89K
5558	Wisdomise AI WSDM	$0.0006256	-0.53	$305.52K	$0.0006388	$0.0006238	$366.07K	$626.22K	$305.52K
5559	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02805 ₿0.00000027	$0.02705 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5561	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4596 ₿0.0000044	$0.3961 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5562	Inu Inu INUINU	$0.000000000656 ₿0.000000000000050	-1.40	$305.08K	$0.000000000667	$0.000000000634	$60.21 ₿9.4	$305.08K ₿23.85	$305.08K
5563	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5564	IXO IXO	$0.003514 ₿0.0000010	21.94	$304.62K ₿92.93	$0.003452 ₿0.0000011	$0.002878 ₿0.00000098	$59.71 ₿0.07	$443.96K ₿135.43	$304.62K ₿92.93
5566	UXD Stablecoin UXD	$1.01 ₿0.000014	0.33	$304.05K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$463.88 ₿10.6	$9.1M ₿128.33	$304.05K ₿102.26
5567	Pancake Hunny HUNNY	$0.004016 ₿0.00000010	2.28	$304.07K ₿8.2	$0.004022 ₿0.00000010	$0.003841 ₿0.00000010	$5.55 ₿0	$401.88K ₿10.84	$304.07K ₿8.2
5568	Crashout CRASHOUT	$0.0003026	2.34	$303.56K	$0.0003035	$0.000279	$871.71	$303.56K	$303.56K
5570	APY.vision VISION	$0.2255 ₿0.0000052	2.25	$303.29K ₿8.06	$0.2251 ₿0.0000054	$0.2104 ₿0.0000050	$29.13 ₿0	$359.94K ₿9.37	$303.29K ₿8.06
5571	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4453 ₿0.0000043	$0.4115 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5577	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.04	$301.74K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$165.05 ₿0.24	$301.74K ₿58.06	$301.74K ₿38.87
5579	Sonic Snipe Bot SONIC	$0.05963	19.37	$304.21K	$0.05957	$0.04758	$3.62K	$363.84K	$304.21K
5584	Gamma Strategies GAMMA	$0.004615 ₿0.0000027	88.16	$300.79K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$258.31 ₿1.48	$462.04K ₿279.11	$300.79K ₿181.7
5585	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.91K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.67 ₿0.05	$299.91K	$299.91K ₿51.56
5586	Guanciale by Virtuals GUAN	$0.0003031	9.53	$297.76K	$0.0003029	$0.0002764	$59.83K	$297.76K	$297.76K
5590	Gecko Inu GEC	$0.000000004524 ₿0.0000000000024	26.71	$299.55K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$53.69K ₿7.88	$299.55K ₿168.4	$299.55K ₿0
5593	MarketPeak PEAK	$0.0001797 ₿0.000000028	2.60	$297.98K ₿48.05	$0.0001796 ₿0.000000030	$0.0001732 ₿0.000000027	$218.65 ₿0.16	$374.57K ₿32.76	$297.98K ₿48.05
5595	GroveCoin GRV	$0.003986 ₿0.00000094	-1.05	$296.89K ₿70.32	$0.00404 ₿0.00000097	$0.003838 ₿0.00000092	$37.13K ₿24.08	$315.83K ₿74.8	$296.89K ₿70.32
5598	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5599	Landwolf WOLF	$0.0007034 ₿0.00000027	2.11	$296.16K ₿0	$0.0007036 ₿0.00000039	$0.0006572 ₿0.00000027	$66.64 ₿5.86	$296.16K ₿116.91	$296.16K ₿0
5600	Tomb Shares TSHARE	$7.57 ₿0.00075	-0.01*	$296.07K ₿29.73	$32.16 ₿0.00081	$6.7 ₿0.00075	$59.48 ₿0.2	$496.26K ₿49.83	$296.07K ₿29.73
5606	Uno Re UNO	$0.001271 ₿0.00000096	10.64	$295.26K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$21.88K ₿7.47	$404.05K ₿369.82	$295.26K ₿78.98
5607	BIAO on SOL BIAO	$0.0002956	6.18	$295.55K	$0.000296	$0.0002637	$211.73K	$295.55K	$295.55K
5609	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1484 ₿0.0000014	$0.131 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5612	Honest HNST	$0.002156 ₿0.000000074	-5.20	$293.25K ₿11.3	$0.002341 ₿0.000000077	$0.002154 ₿0.000000071	$133.43 ₿0.03	$862.49K ₿29.99	$293.25K ₿11.3
5613	Welshare Health Token WEL	$0.001191	4.53	$292.68K	$0.001191	$0.0009713	$59.82K	$2.98M	$292.68K
5614	B-cube.ai BCUBE	$0.01448 ₿0.0000035	5.90	$292.53K ₿72.04	$0.01449 ₿0.0000035	$0.01312 ₿0.0000034	$1.55K ₿0.06	$718.51K ₿177.17	$292.53K ₿72.04
5616	AIRENE by Virtuals AIRENE	$0.0002867	14.57	$291.69K	$0.0002916	$0.0002427	$902.59	$291.69K	$291.69K
5619	Waves Ducks EGG	$2.83 ₿0.00012	7.90	$291.29K ₿10.59	$2.83 ₿0.00013	$2.6 ₿0.00012	$45.69 ₿0.08	$2.8M ₿120.25	$291.29K ₿10.59
5621	LATOKEN LA	$0.004797 ₿0.00000050	-0.01*	$291.09K ₿30.47	$0.004798 ₿0.00000050	$0.004776 ₿0.00000048	$71.4 ₿0.33	$1.92M ₿201	$291.09K ₿30.47
5623	Effective accelerationism E/ACC	$0.0002889	1.40	$290.63K	$0.0002907	$0.0002687	$837.97	$290.63K	$290.63K
5626	Changex CHANGE	$0.001432 ₿0.000000081	-0.59	$289.99K ₿16.53	$0.001441 ₿0.000000081	$0.001429 ₿0.000000074	$42.11K ₿0.52	$572.77K ₿32.65	$289.99K ₿16.53
5627	Dtec token DTEC	$0.01089	1.88	$289.96K	$0.0109	$0.01064	$138.16K	$3.69M	$289.96K
5630	Eloncoin ELON	$0.0000004228	2.70	$289.74K	$0.00000047	$0.0000003924	$60.74K	$289.74K	$289.74K
5639	Pillar PLR	$0.001113 ₿0.000000076	40.15	$288.56K ₿19.91	$0.001112 ₿0.000000084	$0.0007797 ₿0.000000076	$52.97 ₿0.01	$890.1K ₿61.41	$288.56K ₿19.91
5640	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.16	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5641	Meowcoin MEWC	$0.00003465 ₿0.0000000041	9.03	$287.41K ₿17.3	$0.00003511 ₿0.0000000046	$0.00003066 ₿0.0000000040	$5.29K ₿0.13	$287.41K ₿17.3	$287.41K ₿17.3
5647	Hasbulla's Cat BARSIK	$0.0002861	-10.76	$286.1K	$0.0003206	$0.0002799	$183.77K	$286.1K	$286.1K
5649	Dogami DOGA	$0.0003687 ₿0.00000021	-0.49	$285.79K ₿108.26	$0.0003742 ₿0.00000022	$0.0003631 ₿0.00000020	$17.27K ₿0.51	$327.81K ₿212.92	$285.79K ₿108.26
5652	Paysenger EGO EGO	$0.001427 ₿0.00000098	-2.15	$285.74K ₿90.01	$0.001469 ₿0.00000099	$0.00142 ₿0.00000096	$110.65K ₿51.05	$460K ₿494.04	$285.74K ₿90.01
5654	Shroom.Finance SHROOM	$0.005541 ₿0.00000086	-1.79	$284.77K ₿44.33	$0.005741 ₿0.00000087	$0.005431 ₿0.00000075	$37.54 ₿0.68	$363.3K ₿56.55	$284.77K ₿44.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}