Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3621	DeFi Kingdoms Crystal CRYSTAL	$0.006748 ₿0.00000017	0.74	$1.02M ₿25.15	$0.007006 ₿0.00000017	$0.006624 ₿0.00000017	$16.21K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3623	Carlo CARLO	$0.001016	0.66	$1.02M	$0.001095	$0.0009672	$11.38K	$1.02M	$1.02M
3624	Linear LINA	$0.0001016 ₿0.00000018	-8.98	$1.02M ₿1.15K	$0.0001117 ₿0.00000019	$0.00009598 ₿0.00000018	$9.77K ₿133.06	$1.02M ₿1.89K	$1.02M ₿1.15K
3625	UDAO UDAO	$0.1302	1.07	$1.02M	$0.1317	$0.1286	$202.67K	$26.05M	$1.02M
3626	Burt BURT	$0.001013	-4.98	$1.01M	$0.001098	$0.000965	$4.24K	$1.01M	$1.01M
3627	AssetMantle MNTL	$0.0004661 ₿0.000000039	2.04	$1.01M ₿54.54	$0.0004889 ₿0.000000042	$0.0004549 ₿0.000000036	$12.51K ₿1.11	$1.02M ₿55.54	$1.01M ₿54.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1261 ₿0.0000011	$0.1198 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002322 ₿0.0000000022	$0.0002261 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3634	Celer Bridged WETH (Astar) WETH	$2,435.43	-0.48	$1.01M	$2,568.16	$2,362.79	$10.48K	$1.01M	$1.01M
3635	Shutter SHU	$0.004195 ₿0.0000016	-9.99	$1.01M ₿126.08	$0.004763 ₿0.0000019	$0.004104 ₿0.0000013	$48.25K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3636	Revuto REVU	$0.007448 ₿0.00000023	-1.35	$1.01M ₿19.48	$0.007551 ₿0.00000023	$0.007333 ₿0.00000020	$35.76K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3638	Neurahub NEURA	$0.012 ₿0.00000056	-5.05	$1.01M ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.12K ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3639	XMON XMON	$398.2 ₿0.013	2.88	$1.01M ₿33.12	$429.21 ₿0.013	$386.98 ₿0.012	$32.48K ₿0.37	$3.98M ₿131.22	$1.01M ₿33.12
3641	Concentrated Voting Power CVP	$0.03101 ₿0.0000082	-6.88	$1M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$70.06K ₿74.43	$3.1M ₿823.04	$1M ₿266.58
3643	Avocado DAO AVG	$0.007202 ₿0.00000052	-3.41	$1M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$50.48K ₿0.5	$7.2M ₿524.24	$1M ₿41.18
3645	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3646	The Last Play RETIRE	$0.0009985	1.03	$994.03K	$0.00109	$0.0009566	$28.95K	$994.03K	$994.03K
3648	BaseSwap BSWAP	$0.1386 ₿0.000019	-2.04	$997.58K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$10.04K ₿4.68	$1.34M ₿4.09	$997.58K ₿0
3649	Acquire.Fi ACQ	$0.003432 ₿0.00000047	-1.83	$997.26K ₿133.17	$0.003499 ₿0.00000049	$0.003431 ₿0.00000043	$80.72K ₿3.12	$1.03M ₿143.01	$997.26K ₿133.17
3651	Whales Market WHALES	$0.03833 ₿0.000025	1.77	$993.9K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$11.71K ₿87.88	$3.82M ₿2.51K	$993.9K ₿532.49
3654	Chainpal CPAL	$0.1296	1.27	$988.17K	$0.1419	$0.1266	$12.97K	$1.3M	$988.17K
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3660	WeWay WWY	$0.0002393 ₿0.00000012	-5.70	$986.01K ₿420.69	$0.000255 ₿0.00000013	$0.0002388 ₿0.00000011	$356.78K ₿78.68	$1.68M ₿836.17	$986.01K ₿420.69
3661	Saakuru SKR	$0.001401	2.93	$984K	$0.001419	$0.00134	$2.8K	$1.4M	$984K
3662	H2 Finance $H2	$0.001393	-0.79	$982.46K	$0.001446	$0.001379	$4.88K	$10.32M	$982.46K
3665	Crowny Token CRWNY	$0.001399 ₿0.00000012	4.58	$980.29K ₿83.28	$0.001402 ₿0.00000012	$0.001331 ₿0.00000011	$3.25K ₿0.05	$1.14M ₿96.65	$980.29K ₿83.28
3666	Weirdo WEIRDO	$0.00001412	-2.92	$980.18K	$0.00001554	$0.00001383	$8.44K	$980.18K	$980.18K
3670	WeSendit WSI	$0.001354 ₿0.00000024	-3.29	$975.24K ₿62.92	$0.00143 ₿0.00000024	$0.001323 ₿0.00000023	$22.87K ₿1.99	$2.02M ₿359.2	$975.24K ₿62.92
3671	Ignis IGNIS	$0.00128 ₿0.000000088	-4.03	$974.39K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.33 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3672	neuron ICP NICP	$5.43	0.01*	$967.79K	$5.7	$5.29	$8.55K	$967.79K	$967.79K
3674	Bondly BONDLY	$0.0009857 ₿0.000000069	-1.41	$969.64K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$27.78K ₿4.64	$969.64K ₿68.68	$969.64K ₿68.68
3675	Yaku YAKU	$0.001954 ₿0.00000031	3.96	$968.32K ₿27.28	$0.002028 ₿0.00000036	$0.00188 ₿0.00000031	$580.36 ₿0.45	$977.5K ₿156.38	$968.32K ₿27.28
3676	Kunji Finance KNJ	$0.02197 ₿0.0000037	5.50	$967.02K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$24.69K ₿0.95	$2.2M ₿374.49	$967.02K ₿68.99
3677	LATOKEN LA	$0.01592 ₿0.00000050	-0.01	$966.2K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.8 ₿0.33	$6.37M ₿201	$966.2K ₿30.47
3678	Dither DITH	$0.009639 ₿0.0000022	-1.04	$964.18K ₿0	$0.01002 ₿0.0000025	$0.00934 ₿0.0000021	$10.66K ₿0.29	$964.18K ₿219.04	$964.18K ₿0
3681	WigoSwap WIGO	$0.0005356 ₿0.00000020	3.50	$961.31K ₿355.97	$0.0005447 ₿0.00000021	$0.0005172 ₿0.00000019	$302.63 ₿3.65	$961.34K ₿377.16	$961.31K ₿355.97
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001254 ₿0.0000000011	$0.0001221 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	KLAUS KLAUS	$0.000961	-8.10	$961K	$0.001117	$0.0009528	$73.06K	$961K	$961K
3684	DRIP $DRIP	$0.01441	7.97	$958.35K	$0.01559	$0.01187	$16.86K	$958.35K	$958.35K
3685	VelasPad VLXPAD	$0.002207 ₿0.00000010	8.92	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3686	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.19K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.5 ₿0	$957.21K ₿11.31	$957.19K ₿10.45
3687	Xi Token XI	$0.002273 ₿0.000000085	-5.50	$956.99K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$658.68 ₿0.21	$2.27M ₿85.05	$956.99K ₿35.8
3688	Velar VELAR	$0.007366 ₿0.0000038	-1.83	$956.86K ₿228.35	$0.007611 ₿0.0000042	$0.007349 ₿0.0000036	$94.75K ₿27.69	$7.36M ₿3.87K	$956.86K ₿228.35
3689	Glorp GLORP	$0.0009606	12.95	$950.29K	$0.0009922	$0.0008179	$28.04K	$950.29K	$950.29K
3690	Klaytn Dai KDAI	$0.09211 ₿0.0000037	1.44	$955.32K ₿0	$0.09377 ₿0.0000039	$0.0907 ₿0.0000037	$1.98K ₿0.06	$955.32K	$955.32K ₿0
3694	5ire 5IRE	$0.001485 ₿0.0000019	-2.68	$952.18K ₿83.22	$0.00156 ₿0.0000021	$0.001467 ₿0.0000017	$607.07K ₿22.59	$2.23M ₿2.88K	$952.18K ₿83.22
3695	Winkies WNK	$0.0001463 ₿0.0000000088	0.01*	$949.93K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.25K ₿0.5	$949.93K ₿58.32	$949.93K ₿45.6
3696	BEFE BEFE	$0.00001007 ₿0.0000000049	1.06	$949.64K ₿0	$0.00001032 ₿0.0000000049	$0.00000987 ₿0.0000000045	$239.46K ₿5.02	$1.01M ₿490.26	$949.64K ₿0
3697	HAMI $HAMI	$0.0009561 ₿0.000000069	-0.06	$949.42K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.49K ₿4.45	$949.42K	$949.42K ₿0
3698	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3699	DePay DEPAY	$0.1429 ₿0.0000029	-3.49	$945.31K ₿19.76	$0.1518	$0.1395	$994.91 ₿0	$8.1M ₿169.25	$945.31K ₿19.76
3700	Kuma Inu KUMA	$0.000000002384 ₿0.00000000000013	-2.20	$944.53K ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$24.68K ₿0.23	$1.17M ₿130.74	$944.53K ₿15.52
3703	Mode Bridged WBTC (Mode) WBTC	$103,880 ₿0.99	0.38	$941.73K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$1.6K ₿0.44	$941.73K	$941.73K ₿0
3705	Koto KOTO	$0.000945	6.46	$940.3K	$0.0009702	$0.000879	$149.55K	$940.3K	$940.3K
3706	Shikoku SHIK	$0.000000000994 ₿0.000000000000027	-2.98	$940.26K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000982 ₿0.000000000000026	$606.05 ₿0.02	$940.26K ₿25.68	$940.26K ₿25.68
3707	Offshift XFT	$0.09331 ₿0.000010	-12.28	$939.97K ₿106.3	$0.1091 ₿0.000011	$0.09238 ₿0.000010	$3.41K ₿0.42	$939.97K ₿113.42	$939.97K ₿106.3
3708	Polkadex PDEX	$0.1258 ₿0.000011	0.50	$938.9K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$122.88K ₿2.84	$938.9K ₿84.81	$938.9K ₿84.81
3709	Tune.Fm JAM	$0.00005862 ₿0.0000000084	1.33	$937.64K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005764 ₿0.0000000082	$9.84K ₿14.29	$938.1K ₿38.93	$937.64K ₿37.71
3711	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-2.09	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3713	Alpha Impact FOLO	$0.003217 ₿0.00000013	-0.73	$933.01K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$98.33 ₿0.01	$1.36M ₿55.19	$933.01K ₿37.74
3714	EXPERT_MONEY EXPERT	$0.00118	2.88	$932.3K	$0.001236	$0.001146	$365.34K	$932.3K	$932.3K
3716	ARTFI ARTFI	$0.007133	-0.35	$930.01K	$0.007241	$0.007092	$133.8K	$7.13M	$930.01K
3717	Gameswap GSWAP	$0.106 ₿0.000013	13.65	$929.47K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$30.81K ₿1.7	$2.12M ₿260.94	$929.47K ₿114.3
3718	Yel.Finance YEL	$0.00331 ₿0.000000047	0.92	$929.31K ₿12.41	$0.00341 ₿0.000000048	$0.003191 ₿0.000000046	$294.59 ₿0.02	$929.31K ₿18.82	$929.31K ₿12.41
3720	BigShortBets BIGSB	$0.1638 ₿0.0000094	1.13	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1618 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3721	Wombat WOMBAT	$0.0002892 ₿0.000000038	8.48	$926.98K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$835.49 ₿3.17	$2.89M ₿385.98	$926.98K ₿123.69
3723	Everyworld EVERY	$0.0003948 ₿0.00000085	0.10	$926.38K ₿0	$0.0003949 ₿0.00000096	$0.0003944 ₿0.00000066	$26.62K ₿35.39	$3.95M ₿8.51K	$926.38K ₿0
3724	Hellenic Coin HNC	$0.01114 ₿0.00000051	1.75	$926.37K ₿0	$0.01133 ₿0.00000051	$0.01095 ₿0.00000030	$1.65K ₿0.02	$1.08M ₿49.65	$926.37K ₿0
3725	Antfarm Token ATF	$0.09409 ₿0.0000025	-2.52	$925.42K ₿24.7	$0.09902 ₿0.0000025	$0.093 ₿0.0000024	$2.37K ₿0	$925.42K ₿24.7	$925.42K ₿24.7
3726	Geojam JAM	$0.000122 ₿0.000000031	-1.19	$924.37K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$32.45K ₿2.96	$976.37K ₿253.02	$924.37K ₿176.89
3727	Cyberdoge CDOGE	$0.0009244	14.68	$918.97K	$0.0009726	$0.0007996	$3.82K	$918.97K	$918.97K
3728	blinkdotfun BLINK	$0.0009231	18.78	$922.15K	$0.001055	$0.0007771	$55.54K	$922.15K	$922.15K
3729	OpenANX OAX	$0.01652 ₿0.0000044	7.36	$922.08K ₿247.92	$0.0169 ₿0.0000047	$0.01534 ₿0.0000036	$56.31K ₿271.58	$1.65M ₿444.36	$922.08K ₿247.92
3730	Torum XTM	$0.004737 ₿0.00000095	0.31	$920.92K ₿185.03	$0.005124 ₿0.00000095	$0.004655 ₿0.00000093	$104.48K ₿3.11	$3.78M ₿763.64	$920.92K ₿185.03
3731	Craze CRAZE	$0.0009214	1.40	$920.7K	$0.0009384	$0.0008744	$2.23K	$920.7K	$920.7K
3732	Wall Street Memes WSM	$0.000489 ₿0.00000011	-51.23	$920.46K ₿224.5	$0.001003 ₿0.00000012	$0.0004824 ₿0.00000011	$9.64K ₿35.62	$978.16K ₿238.57	$920.46K ₿224.5
3733	BEAMCAT BCAT	$0.000000002203 ₿0.00000000000011	3.35	$916.31K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002129 ₿0.00000000000010	$4.16K ₿0.15	$916.31K ₿48.13	$916.31K ₿0
3734	JHH JHH	$0.00000009162	4.15	$910.88K	$0.00000009206	$0.00000007824	$13.15K	$910.88K	$910.88K
3739	Draggy CTO DRAGGY	$0.000000002164	-0.95	$910.94K	$0.000000002245	$0.000000002105	$4.43K	$910.94K	$910.94K
3741	Notional Finance NOTE	$0.01934 ₿0.0000024	2.82	$909.78K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$14.98K ₿0.08	$1.9M ₿244.48	$909.78K ₿115.19
3742	History of Pepe HOPE	$0.0009084	-12.72	$907.97K	$0.00105	$0.0008859	$18.92K	$907.97K	$907.97K
3743	Dark Frontiers DARK	$0.004211 ₿0.00000050	1.08	$906.26K ₿99.33	$0.004333 ₿0.00000050	$0.004092 ₿0.00000048	$140.51K ₿1.36	$1.05M ₿125.91	$906.26K ₿99.33
3744	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1765 ₿0.0000016	$0.1713 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	SUGAR BUSH SUGAR	$0.0009483	0.50	$904.69K	$0.000949	$0.0009297	$136.4K	$904.69K	$904.69K
3745	Prophet of Ethereum PROPHET	$0.0009048	-11.79	$904.6K	$0.00128	$0.0008909	$23.58K	$904.6K	$904.6K
3746	VIDT DAO VIDT	$0.001028 ₿0.00000068	-0.16	$904.81K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$160.84K ₿44.3	$1.03M ₿686.7	$904.81K ₿528.77
3749	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,429.25	-2.06	$903.71K	$2,576.29	$2,353.37	$123.93K	$903.72K	$903.71K
3751	Pepe Trump PTRUMP	$0.0009099	0.79	$903.61K	$0.0009532	$0.0008956	$786.34	$903.61K	$903.61K
3753	Trust The Process TRUST	$0.0009033	6.56	$903.02K	$0.0009216	$0.0008476	$1.23M	$903.02K	$903.02K
3754	LIT LIT	$0.00001766 ₿0.00000000061	-2.05	$902.57K ₿31.36	$0.00001804 ₿0.00000000062	$0.00001728 ₿0.00000000060	$13.45 ₿0.01	$1.77M ₿61.37	$902.57K ₿31.36
3755	Nyan Heroes NYAN	$0.006182	-4.63	$904.77K	$0.006889	$0.00597	$983.19K	$6.18M	$904.77K
3756	Vector Finance VTX	$0.01522 ₿0.00000068	1.93	$901.7K ₿36.11	$0.01625 ₿0.0000010	$0.01479 ₿0.00000067	$16.63 ₿2.75	$901.7K ₿36.11	$901.7K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	RAT Escape RAT	$0.0009021	-3.11	$912.43K	$0.000958	$0.0008811	$81.77K	$912.43K	$912.43K
3758	PLYR L1 PLYR	$0.009134	7.23	$900.19K	$0.009115	$0.008494	$9.1K	$6.84M	$900.19K
3762	Kibble KIBBLE	$0.00497 ₿0.00000063	-2.84	$899.66K ₿0	$0.00546 ₿0.00000074	$0.00491 ₿0.00000052	$3.03K ₿5.24	$1.68M ₿639.21	$899.66K ₿0
3764	QnA3.AI GPT	$0.00123 ₿0.0000075	1.67	$899.7K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$40.67K ₿189.54	$1.23M ₿7.52K	$899.7K ₿850.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}