Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5433	LUCI LUCI	$0.0003205	-3.20	$319.73K	$0.0003326	$0.0003202	$371.54	$319.73K	$319.73K
5436	PIZA (Ordinals) PIZA	$0.0152 ₿0.0000069	6.12	$319.27K ₿144.36	$0.01573 ₿0.0000090	$0.0143 ₿0.0000032	$56.26K ₿47.21	$319.27K ₿144.36	$319.27K ₿144.36
5439	Husky Axax HUSKY	$0.000000003592 ₿0.0000000000013	-2.98	$319.21K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$2.94K ₿1.91	$319.21K ₿116.44	$319.21K ₿116.44
5440	MOSS AI MOSS	$0.0003485	-6.20	$317.13K	$0.0003715	$0.0003478	$398.46K	$317.13K	$317.13K
5441	Bag BAG	$0.00005359 ₿0.000000049	1.67	$318.47K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.67K ₿1.54	$318.47K ₿120.38	$318.47K ₿120.38
5443	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1744 ₿0.0000017	$0.1393 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5446	Cryptify AI CRAI	$0.0003161	5.65	$316.16K	$0.0003239	$0.0002941	$567.58	$316.16K	$316.16K
5449	Fight to MAGA FIGHT	$0.0003218	-0.06	$316.6K	$0.0003464	$0.0003151	$108.88K	$316.6K	$316.6K
5450	Script Network SCPT	$0.0003499 ₿0.00000057	6.63	$316.25K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$159.28K ₿30.33	$340.44K ₿580.51	$316.25K ₿152.82
5451	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5453	PolyDoge POLYDOGE	$0.000000000373 ₿0.00000000000016	-7.76	$318.47K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$22.76K ₿2.81	$318.92K ₿135.28	$318.47K ₿135.09
5455	RWAX RWAX	$0.01916	0.06	$314.36K	$0.01981	$0.01824	$6.62K	$960.76K	$314.36K
5457	STFX STFX	$0.0004807 ₿0.00000089	-13.19	$313.52K ₿552.1	$0.0005538 ₿0.00000090	$0.0004788 ₿0.00000085	$718.84 ₿0.95	$428.56K ₿886.01	$313.52K ₿552.1
5458	NOTAI NOTAI	$0.0000033	-8.71	$313.48K	$0.000003759	$0.00000326	$20.43K	$329.98K	$313.48K
5466	VoluMint VMINT	$0.0005118 ₿0.00000067	0.62	$311.95K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$2.81K ₿11.73	$511.85K ₿673.69	$311.95K ₿410.58
5467	Cheese CHEESE	$0.0003112	-3.65	$311.23K	$0.0003246	$0.0003034	$868.4	$311.23K	$311.23K
5468	5ire 5IRE	$0.0004861 ₿0.0000019	2.69	$311.68K ₿83.22	$0.0004924 ₿0.0000021	$0.0004716 ₿0.0000017	$273.55K ₿22.59	$729.28K ₿2.88K	$311.68K ₿83.22
5472	InsightX INX	$0.001512 ₿0.00000010	-11.81	$310.47K ₿20.9	$0.001715 ₿0.00000011	$0.001496 ₿0.000000099	$2.4K ₿0.07	$378.31K ₿25.78	$310.47K ₿20.9
5474	DAOhaus HAUS	$0.3101 ₿0.000015	-3.21	$310.11K ₿15.98	$0.3234 ₿0.000016	$0.3092 ₿0.000015	$110.62 ₿0	$310.11K ₿15.98	$310.11K ₿15.98
5475	Kinetix Finance Token KAI	$0.0003208	0.80	$309.69K	$0.0003322	$0.0003079	$1.24	$320.81K	$309.69K
5478	Eloncoin ELON	$0.0000004512	8.58	$309.21K	$0.000000472	$0.0000003924	$64.93K	$309.21K	$309.21K
5481	Metaverser MTVT	$0.0005293 ₿0.000000075	-0.19	$308.72K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$15.59 ₿4.23	$534.05K ₿148.37	$308.72K ₿19.87
5483	Mode Bridged WBTC (Mode) WBTC	$100,045 ₿0.99	-3.41	$308.35K ₿0	$103,575 ₿1.0021	$99,711 ₿0.98	$66.59 ₿0.44	$308.35K	$308.35K ₿0
5484	aBTC ABTC	$99,891	-2.92	$308.17K	$104,122	$98,983	$274.26K	$261.09M	$308.17K
5486	Wisdomise AI WSDM	$0.0006251	-0.18	$304.98K	$0.0006383	$0.0006258	$377.41K	$625.12K	$304.98K
5489	Gameswap GSWAP	$0.03511 ₿0.000013	-12.76	$307.59K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$33.15K ₿1.7	$702.22K ₿260.94	$307.59K ₿114.3
5490	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968	0.14	$307.36K	$0.9991	$0.9931	$1.23K	$307.36K	$307.36K
5491	Avarik Saga AVRK	$0.001625	-5.11	$306.79K	$0.00174	$0.001407	$517.52	$812.93K	$306.79K
5492	AshSwap ASH	$0.0007414 ₿0.00000050	5.82	$307.19K ₿137.44	$0.0007672 ₿0.00000052	$0.0006818 ₿0.00000050	$1.28K ₿0.41	$740.42K ₿510.37	$307.19K ₿137.44
5494	Cost Hot Dog COST	$0.0003214	-7.43	$305.19K	$0.0003472	$0.0003204	$1.89K	$305.19K	$305.19K
5495	COFFEE COFE	$0.00003838	-0.68	$307.01K	$0.00003927	$0.00003786	$10.23	$307.01K	$307.01K
5498	Neurashi NEI	$0.0009081 ₿0.00000019	-17.80	$306.23K ₿12.31	$0.001559 ₿0.00000019	$0.000888 ₿0.00000018	$512.51K ₿36.23	$912.22K ₿8.78K	$306.23K ₿12.31
5499	Cairo Bank CBANK	$0.09472 ₿0.000020	-0.92	$305.89K ₿0	$0.0981 ₿0.000020	$0.09425 ₿0.000020	$122.48 ₿0.12	$341.36K ₿73.13	$305.89K ₿0
5500	UniLend Finance UFT	$0.003056 ₿0.0000077	-20.65	$305.64K ₿769.42	$0.003882 ₿0.0000079	$0.003045 ₿0.0000076	$4.63K ₿63.05	$305.64K ₿769.42	$305.64K ₿769.42
5501	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02748 ₿0.00000027	$0.0265 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5502	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4502 ₿0.0000044	$0.388 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5503	GET Protocol GET	$0.09823 ₿0.000042	0.16	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5504	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.89	$304.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$365.19 ₿0.02	$322.99K ₿76.51	$304.61K ₿75.31
5506	UXD Stablecoin UXD	$1.01 ₿0.000014	0.40	$304.68K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$424.99 ₿10.6	$9.11M ₿128.33	$304.68K ₿102.26
5507	Synk SYNK	$0.003033	-11.84	$303.35K	$0.003603	$0.003033	$58.34K	$303.35K	$303.35K
5508	NerveNetwork NVT	$0.0007172 ₿0.00000025	-0.25	$302.39K ₿103.56	$0.0007385 ₿0.00000025	$0.0007111 ₿0.00000025	$15.12 ₿0	$1.51M ₿541.57	$302.39K ₿103.56
5509	Revest Finance RVST	$0.003313 ₿0.0000040	-2.72	$302.69K ₿344.64	$0.003405 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5510	ELYFI ELFI	$0.005942 ₿0.00000020	0.56	$302.53K ₿10.64	$0.00606 ₿0.	$0.005871 ₿0.	$1.64K ₿0	$594.25K ₿20.9	$302.53K ₿10.64
5512	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.01*	$301.76K ₿38.87	$0.001509 ₿0.00000029	$0.001508 ₿0.00000027	$9.18 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5515	Honest HNST	$0.002156 ₿0.000000074	-5.28	$293.3K ₿11.3	$0.002341 ₿0.000000077	$0.002213 ₿0.000000071	$101.49 ₿0.03	$862.66K ₿29.99	$293.3K ₿11.3
5518	Let Him Cook $COOK	$0.0003013	6.51	$300.97K	$0.0003066	$0.0002409	$472.57	$300.97K	$300.97K
5519	Ecoin Finance ECOIN	$0.0009081 ₿0.000000021	-0.92	$300.26K ₿6.93	$0.000947 ₿0.000000021	$0.0009049 ₿0.000000021	$18.43 ₿0.01	$319.88K ₿7.59	$300.26K ₿6.93
5520	Success Kid SKID	$0.003357 ₿0.0000011	-7.09	$298.45K ₿0	$0.003766 ₿0.0000012	$0.003356 ₿0.00000093	$2.36K ₿4.71	$298.45K ₿99.63	$298.45K ₿0
5522	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.91K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.67 ₿0.05	$299.91K	$299.91K ₿51.56
5532	Inu Inu INUINU	$0.000000000639 ₿0.000000000000050	-4.02	$296.87K	$0.000000000667	$0.000000000634	$58.61 ₿9.4	$296.87K ₿23.85	$296.87K
5533	Data Lake LAKE	$0.0001788 ₿0.00000033	13.81	$297.43K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.46K ₿3.19	$448.04K ₿840.17	$297.43K ₿303.09
5534	Darwinia Commitment Token KTON	$2 ₿0.000061	-3.31	$298.13K ₿7.86	$2.07 ₿0.000063	$1.65 ₿0.000059	$9.65K ₿0.27	$298.13K ₿7.86	$298.13K ₿7.86
5536	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5537	Tsotchke TSOTCHKE	$0.0003121	-0.73	$295.45K	$0.0003283	$0.0003029	$6.7K	$312.19K	$295.45K
5542	Hasbulla's Cat BARSIK	$0.0002938	-4.53	$293.85K	$0.0003206	$0.000288	$189.33K	$293.85K	$293.85K
5543	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1453 ₿0.0000014	$0.1283 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5544	XP Network XPNET	$0.0004128 ₿0.000000044	-1.34	$293.39K ₿25.6	$0.0004284 ₿0.000000046	$0.0003934 ₿0.000000043	$9.43K ₿3.02	$411.5K ₿44.57	$293.39K ₿25.6
5547	Force Protocol FOR	$0.0005213 ₿0.00000037	0.25	$293.91K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.88K ₿88.57	$521.37K ₿375.23	$293.91K ₿211.52
5548	Uno Re UNO	$0.001262 ₿0.00000096	8.87	$292.87K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$21.26K ₿7.47	$400.79K ₿369.82	$292.87K ₿78.98
5549	Gen Z Quant QUANT	$0.0002913	-4.79	$291.27K	$0.0003059	$0.0002902	$216.43K	$291.27K	$291.27K
5550	Pancake Hunny HUNNY	$0.003854 ₿0.00000010	-0.96	$291.95K ₿8.2	$0.003987 ₿0.00000010	$0.00384 ₿0.00000010	$5.35 ₿0	$385.87K ₿10.84	$291.95K ₿8.2
5551	Maia MAIA	$1.25 ₿0.00041	-5.31	$291.58K ₿0	$1.32 ₿0.00073	$1.25 ₿0.00040	$11.62 ₿33.96	$291.58K ₿74.3	$291.58K ₿0
5552	Fjord Foundry FJO	$0.02763	-15.16	$291.67K	$0.03257	$0.0275	$58.08K	$2.43M	$291.67K
5553	Hermes Protocol HERMES	$0.00158 ₿0.00000057	-8.58	$290.76K ₿62.68	$0.00173 ₿0.00000058	$0.001567 ₿0.00000056	$481.07 ₿1.27	$852.08K ₿68.26	$290.76K ₿62.68
5554	LATOKEN LA	$0.004796 ₿0.00000050	-0.03	$291.05K ₿30.47	$0.004798 ₿0.00000050	$0.004796 ₿0.00000048	$68.28 ₿0.33	$1.92M ₿201	$291.05K ₿30.47
5555	Changex CHANGE	$0.001436 ₿0.000000081	-0.39	$290.74K ₿16.53	$0.001442 ₿0.000000081	$0.001435 ₿0.000000074	$44.6K ₿0.52	$574.26K ₿32.65	$290.74K ₿16.53
5559	Ink INK	$0.0006256 ₿0.000000015	-5.70	$290.19K ₿7.09	$0.0006792 ₿0.000000015	$0.0006216 ₿0.000000014	$9.01K ₿0.2	$625.54K	$290.19K ₿7.09
5560	PokPok Golden Egg PEGG	$0.03542	-2.06	$288.97K	$0.0376	$0.03504	$1.62K	$374.91K	$288.97K
5561	GroveCoin GRV	$0.003882 ₿0.00000094	-2.79	$289.77K ₿70.32	$0.00404 ₿0.00000097	$0.003869 ₿0.00000092	$35.68K ₿24.08	$308.26K ₿74.8	$289.77K ₿70.32
5562	Paysenger EGO EGO	$0.001442 ₿0.00000098	0.89	$289.56K ₿90.01	$0.001472 ₿0.00000099	$0.00143 ₿0.00000096	$112.92K ₿51.05	$466.15K ₿494.04	$289.56K ₿90.01
5568	MarketPeak PEAK	$0.0001735 ₿0.000000028	-1.04	$287.74K ₿48.05	$0.0001786 ₿0.000000030	$0.0001729 ₿0.000000027	$176.06 ₿0.16	$361.69K ₿32.76	$287.74K ₿48.05
5569	APY.vision VISION	$0.2135 ₿0.0000052	-3.19	$287.54K ₿8.06	$0.221 ₿0.0000054	$0.2105 ₿0.0000050	$8.54 ₿0	$341.25K ₿9.37	$287.54K ₿8.06
5573	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.08	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5576	Dtec token DTEC	$0.0108	0.69	$287.42K	$0.01082	$0.01064	$137.47K	$3.66M	$287.42K
5583	Dogami DOGA	$0.00037 ₿0.00000021	0.20	$286.79K ₿108.26	$0.0003742 ₿0.00000022	$0.0003631 ₿0.00000020	$27.65K ₿0.51	$328.95K ₿212.92	$286.79K ₿108.26
5587	Crashout CRASHOUT	$0.000282	-6.03	$282.05K	$0.0003001	$0.0002813	$661.11	$282.05K	$282.05K
5589	Gamma Strategies GAMMA	$0.004346 ₿0.0000027	77.18	$282.94K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$220.71 ₿1.48	$434.62K ₿279.11	$282.94K ₿181.7
5591	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5593	DRIP $DRIP	$0.004235	-10.97	$281.87K	$0.00477	$0.00418	$3.55K	$281.87K	$281.87K
5596	Shroom.Finance SHROOM	$0.005474 ₿0.00000086	-2.96	$281.89K ₿44.33	$0.005741 ₿0.00000087	$0.005431 ₿0.00000075	$37.09 ₿0.68	$359.63K ₿56.55	$281.89K ₿44.33
5597	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.0000923 ₿0.00000000092	$0.0000885 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5598	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003021 ₿0.000000030	$0.002693 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5599	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5602	Tomb Shares TSHARE	$7.17 ₿0.00075	-5.23	$280.65K ₿29.73	$7.57 ₿0.00081	$6.7 ₿0.00075	$25.69 ₿0.2	$470.42K ₿49.83	$280.65K ₿29.73
5605	Landwolf WOLF	$0.0006627 ₿0.00000027	-2.21	$278.71K ₿0	$0.0006906 ₿0.00000039	$0.0006572 ₿0.00000027	$417.81 ₿5.86	$278.71K ₿116.91	$278.71K ₿0
5607	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0.000279	$0.000279	$1.39	$279.02K	$279.02K
5608	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	3.87	$278.89K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$174.4 ₿20.71	$278.89K ₿274.54	$278.89K ₿274.54
5614	iBTC Network IBTC	$25,589	-2.05	$278.39K	$26,155	$25,354	$60.93	$278.39K	$278.39K
5618	BuildAI BUILD	$0.03118 ₿0.0000080	-6.66	$276.45K ₿71.13	$0.03471 ₿0.0000084	$0.03108 ₿0.0000063	$3.08K ₿2.4	$311.83K ₿80.24	$276.45K ₿71.13
5621	Unfettered Ecosystem SOULS	$0.0002572 ₿0.000000084	0.50	$276.82K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$20.34K ₿4.36	$578.79K ₿191	$276.82K ₿70.27
5622	Tomo Cat TOMO	$0.0002906	-0.90	$276.65K	$0.0002932	$0.0002906	$6	$276.65K	$276.65K
5625	Krypton DAO KRD	$0.002696 ₿0.000011	-8.16	$276.25K ₿1.19K	$0.002937 ₿0.000011	$0.002692 ₿0.000011	$20.67K ₿0.1	$26.96M ₿116.57K	$276.25K ₿1.19K
5631	CHARLES CHARLES	$0.009174	0	$275.57K	$0.009174	$0.009174	$55.32	$275.57K	$275.57K
5632	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5635	Guanciale by Virtuals GUAN	$0.000278	-6.45	$275.09K	$0.0002992	$0.0002764	$55K	$275.09K	$275.09K
5636	TokenSight TKST	$0.005644 ₿0.0000030	2.52	$275K ₿87.33	$0.3108 ₿0.0000030	$0.3008 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5637	Trio (Ordinals) TRIO	$0.04699	-10.81	$274.26K	$0.05285	$0.04552	$128.86K	$986.93K	$274.26K
5640	Lumoz MOZ	$0.0001898	-2.35	$274.74K	$0.0002219	$0.0001848	$36.43K	$1.9M	$274.74K
5641	AIRENE by Virtuals AIRENE	$0.0002748	6.17	$274.82K	$0.0002815	$0.0002427	$534.97	$274.82K	$274.82K
5642	YfDAI.finance YF-DAI	$12.85 ₿0.00050	0.99	$274.63K ₿10.7	$13.38 ₿0.00061	$11.41 ₿0.00048	$11.61K ₿1.31	$274.63K ₿10.7	$274.63K ₿10.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}