29结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3752	VOLT.WIN VOLT	$0.001573	-0.46	$856.04K	$0.00172	$0.001544	$2.47K	$856.04K	$856.04K
3753	Chain-key USDT CKUSDT	$1	1.38	$873.21K	$1.02	$0.9828	$953.37	$873.21K	$873.21K
3756	V.SYSTEMS VSYS	$0.0002533 ₿0.000000018	1.05	$867.16K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$268.8K ₿26.59	$1.77M ₿123.1	$867.16K ₿57.24
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	aura AURA	$0.0009014	7.58	$870.84K	$0.0009142	$0.0008356	$18.19K	$870.84K	$870.84K
3759	neuron ICP NICP	$4.88	-1.64	$877.73K	$5.13	$2.67	$60.9K	$877.73K	$877.73K
3761	Chain4Energy C4E	$0.00937	-0.11	$866.59K	$0.009483 ₿0.	$0.009086 ₿0.	$19.66K ₿0	$2.88M	$866.59K
3763	Galvan IZE	$0.0001349 ₿0.0000000054	1.65	$864.86K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.13K ₿0.22	$864.86K ₿23.42	$864.86K ₿23.42
3764	Seal SEAL	$0.04115	-5.35	$864.11K	$0.04378	$0.04089	$84.98K	$864.11K	$864.11K
3766	Yel.Finance YEL	$0.00307 ₿0.000000047	18.73	$862.98K ₿12.41	$0.003106 ₿0.000000048	$0.002585 ₿0.000000046	$2.63K ₿0.02	$862.98K ₿18.82	$862.98K ₿12.41
3768	Anzen Finance ANZ	$0.001011	9.42	$861.66K	$0.001017	$0.0008876	$7.53K	$10.12M	$861.66K
3769	StarHeroes STAR	$0.006652 ₿0.0000084	0.57	$859.97K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$427.63K ₿7.94	$4M	$859.97K ₿0
3770	Nest Protocol NEST	$0.0001448 ₿0.000000055	-7.70	$858.45K ₿327.48	$0.0001634 ₿0.000000057	$0.0001396 ₿0.000000051	$267.98K ₿1.46	$1.45M ₿552.27	$858.45K ₿327.48
3773	Black Dragon BLACKDRAGON	$0.00000001103 ₿0.0000000000014	3.76	$856.55K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$12.38K ₿1.4	$856.55K ₿113.21	$856.55K ₿113.21
3774	Solidly SOLID	$0.06948 ₿0.0000078	-1.73	$856.19K ₿65.85	$0.07963 ₿0.0000081	$0.06948 ₿0.0000077	$1.21 ₿0.12	$6.19M ₿654.9	$856.19K ₿65.85
3775	XELS XELS	$0.04369 ₿0.0000054	3.20	$850.52K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$69.31K ₿3.49	$911.82K ₿113.42	$850.52K ₿105.45
3778	Dypius DYP	$0.00548 ₿0.00000097	-4.11	$853.47K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$255.88K ₿11.68	$1.26M ₿220.32	$853.47K ₿82.04
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.594 ₿0.0000056	$0.5282 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Gameswap GSWAP	$0.09738 ₿0.000013	4.29	$853.11K ₿114.3	$0.09741 ₿0.000013	$0.08372 ₿0.000012	$32.27K ₿1.7	$1.95M ₿260.94	$853.11K ₿114.3
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001922 ₿0.00000000018	$0.00001841 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	AI INU AIINU	$0.001957 ₿0.00000015	3.16	$851.4K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.34K ₿14.38	$1.96M	$851.4K ₿0
3783	Gamer Arena GAU	$0.002241 ₿0.0000017	-3.14	$851.38K ₿491.89	$0.002323 ₿0.0000019	$0.002197 ₿0.0000016	$31.27K ₿54.56	$1.12M ₿882.23	$851.38K ₿491.89
3784	UCX UCX	$0.01904 ₿0.00000076	2.12	$850.87K ₿34	$0.01909 ₿0.00000084	$0.01863 ₿0.00000074	$67.49K ₿1.11	$19.05M ₿761.19	$850.87K ₿34
3787	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08355 ₿0.00000080	$0.06527 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3788	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01834 ₿0.00000017	$0.01769 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3790	Shifu SHIFU	$0.000009249	3.59	$846.67K	$0.00000937	$0.000008889	$1.46K	$924.69K	$846.67K
3791	天空币 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04484 ₿0.00000042	$0.04397 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3792	Bondly BONDLY	$0.0008603 ₿0.000000069	2.61	$846.23K ₿68.68	$0.0008712 ₿0.000000080	$0.0008294 ₿0.000000067	$102.66K ₿4.64	$846.23K ₿68.68	$846.23K ₿68.68
3793	Ÿ YAI	$0.0092 ₿0.0000054	3.49	$846.11K ₿0	$0.009333 ₿0.0000064	$0.008848 ₿0.0000047	$1.08K ₿29.41	$919.69K ₿541.45	$846.11K ₿0
3794	Artem ARTEM	$0.002118 ₿0.000000061	0.61	$845.49K ₿23.3	$0.002129 ₿0.000000061	$0.002104 ₿0.000000059	$123.14K ₿0.33	$2.12M ₿60.79	$845.49K ₿23.3
3795	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3797	Kai Ken KAI	$0.000000002005	7.87	$844.1K	$0.000000002008	$0.000000001834	$104.75K	$844.1K	$844.1K
3798	Calaxy CLXY	$0.009164 ₿0.00000092	4.74	$844.07K ₿84.87	$0.009447 ₿0.00000098	$0.008749 ₿0.00000092	$195.01 ₿0.08	$9.16M ₿921.41	$844.07K ₿84.87
3799	Blockchain Brawlers BRWL	$0.0008425 ₿0.00000014	-0.51	$842.59K ₿140.36	$0.0008479 ₿0.00000014	$0.000835 ₿0.00000013	$110.62K ₿19.69	$842.59K ₿140.36	$842.59K ₿140.36
3800	MISATO MISATO	$0.000842	9.77	$840.8K	$0.0008593	$0.0007515	$3.17K	$840.8K	$840.8K
3801	GOB•IS•GOB•IS•GOB ◨	$0.0005402	11.72	$840.48K	$0.0005808	$0.0004311	$2.15K	$840.48K	$840.48K
3804	Crashout CRASHOUT	$0.000834	-4.90	$838.23K	$0.00129	$0.0007435	$394.12K	$838.23K	$838.23K
3805	Metal Dollar XMD	$0.9993 ₿0.000014	0.73	$834.59K ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.08M ₿28.9	$834.59K	$834.59K ₿0
3808	Spacemesh $SMH	$0.0116 ₿0.000048	0.22	$833.7K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$371.71K ₿10.88	$833.7K	$833.7K ₿0
3809	Factor FCTR	$0.05553 ₿0.0000015	0.40	$832.71K ₿22.9	$0.05616 ₿0.0000015	$0.05484 ₿0.0000015	$5.85K ₿0.19	$5.55M ₿152.63	$832.71K ₿22.9
3810	Antfarm Token ATF	$0.08506 ₿0.0000025	-3.31	$832.97K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$107.92 ₿0	$832.97K ₿24.7	$832.97K ₿24.7
3811	COCOS BCX COMBO	$0.01011 ₿0.000013	6.68	$832.63K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$543.62K ₿56.38	$1.01M ₿1.39K	$832.63K ₿987.06
3813	Avocado DAO AVG	$0.005971 ₿0.00000052	3.54	$831.8K ₿41.18	$0.00603 ₿0.00000055	$0.005767 ₿0.00000052	$919.77 ₿0.5	$5.97M ₿524.24	$831.8K ₿41.18
3815	Acquire.Fi ACQ	$0.00286 ₿0.00000047	-0.88	$831.35K ₿133.17	$0.00289 ₿0.00000049	$0.002834 ₿0.00000043	$114.18K ₿3.12	$858.22K ₿143.01	$831.35K ₿133.17
3817	Welshare Health Token WEL	$0.003369	-10.81	$828.01K	$0.003954	$0.003268	$42.89K	$8.42M	$828.01K
3818	BnkToTheFuture BFT	$0.002504 ₿0.000000034	95.24	$826.37K ₿11.34	$0.002698 ₿0.000000034	$0.001229 ₿0.000000032	$83.64K ₿0.16	$2.5M ₿34.37	$826.37K ₿11.34
3820	Beni BENI	$0.0008304 ₿0.000000080	5.40	$823.51K ₿0	$0.000845 ₿0.000000087	$0.0007878 ₿0.000000026	$748.18 ₿24.8	$823.51K ₿78.91	$823.51K ₿0
3822	Tema TEMA	$0.0008229	3.50	$823.83K	$0.000844	$0.0007951	$301.22K	$823.83K	$823.83K
3823	Talent Protocol TALENT	$0.005681	-0.28	$822.23K	$0.005757	$0.005534	$290.83K	$3.34M	$822.23K
3824	Crowny Token CRWNY	$0.00117 ₿0.00000012	-1.52	$819.79K ₿83.28	$0.001196 ₿0.00000012	$0.001168 ₿0.00000011	$1.34K ₿0.05	$951.43K ₿96.65	$819.79K ₿83.28
3825	Libertum LBM	$0.01413	-0.60	$818.94K	$0.01459	$0.01376	$99.51K	$2.83M	$818.94K
3828	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3829	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3831	RedFOX Labs RFOX	$0.0004229 ₿0.000000076	3.94	$816.02K ₿141.24	$0.0007839 ₿0.000000081	$0.0004068 ₿0.000000073	$102.5 ₿3.53	$841.05K ₿152.19	$816.02K ₿141.24
3834	Booshi BOOSHI	$0.00008147	0.91	$814.81K	$0.00008197	$0.00008074	$45.37	$814.81K	$814.81K
3836	Pepe on SOL PEPE	$0.000813	5.56	$812.95K	$0.0008277	$0.0007694	$16.91K	$812.95K	$812.95K
3837	MBD Financials MBD	$0.0000313 ₿0.0000000056	0.61	$812.53K ₿80.59	$0.00003147 ₿0.0000000059	$0.0000292 ₿0.0000000053	$35.96K ₿5.73	$1.25M ₿233.83	$812.53K ₿80.59
3838	CLever CLEV	$6.89 ₿0.000097	3.34	$812.42K ₿10.3	$6.96	$6.6	$20.16 ₿0.03	$8.6M ₿113	$812.42K ₿10.3
3840	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3841	SpaceFalcon FCON	$0.00004708 ₿0.0000000063	9.09	$816.44K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004316 ₿0.0000000058	$151.17K ₿4.43	$894.59K ₿121.61	$816.44K ₿110.99
3846	Terminal TERMINAL	$0.001013	6.01	$810.63K	$0.001143	$0.0009292	$15.68K	$1.01M	$810.63K
3848	AIRian AIR	$0.005657	4.75	$808.98K	$0.00586	$0.004628	$103.86K	$5.66M	$808.98K
3849	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3852	Burrow BRRR	$0.001319 ₿0.00000012	-13.27	$803.77K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.13K ₿0	$1.33M ₿121.86	$803.77K ₿73.87
3853	Zeitgeist ZTG	$0.008782 ₿0.00000087	-34.35	$803.64K ₿20.45	$0.01682 ₿0.00000091	$0.008306 ₿0.00000086	$92.12K ₿0.4	$1M ₿94.08	$803.64K ₿20.45
3854	Rainbow Bridged WBTC (Aurora) WBTC	$104,207	4.42	$803.09K	$105,647	$99,598	$1.15K	$803.09K	$803.09K
3856	X Community X	$0.0008093	1.24	$797.05K	$0.0008417	$0.0007851	$29.35K	$797.05K	$797.05K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001706 ₿0.0000000000016	$0.0000001654 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Hot Cross HOTCROSS	$0.007166 ₿0.00000015	-0.39	$798.07K ₿17.28	$0.007292 ₿0.00000015	$0.007073 ₿0.00000014	$207.52K ₿3.28	$3.58M ₿77.48	$798.07K ₿17.28
3861	Shikoku SHIK	$0.000000000844 ₿0.000000000000027	4.43	$798.95K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000809 ₿0.000000000000026	$97.36 ₿0.02	$798.95K ₿25.68	$798.95K ₿25.68
3862	IXO IXO	$0.009217 ₿0.0000010	4.25	$798.61K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$43.69 ₿0.07	$1.16M ₿135.43	$798.61K ₿92.93
3864	Craze CRAZE	$0.0007975	-2.28	$797.49K	$0.0008335	$0.0007359	$5.03K	$797.49K	$797.49K
3865	PokPok Golden Egg PEGG	$0.1089	1.08	$796.76K	$0.115	$0.1072	$7.24K	$1.22M	$796.76K
3866	Carlo CARLO	$0.0007955	9.18	$795.85K	$0.0008264	$0.0007286	$4.83K	$795.85K	$795.85K
3867	Moby MOBY	$0.01927 ₿0.000015	18.13	$794.19K ₿372.65	$0.01939 ₿0.000016	$0.01631 ₿0.000014	$48.19K ₿5.07	$1.93M ₿1.51K	$794.19K ₿372.65
3869	EquityPay EQPAY	$0.06264 ₿0.00000072	7.85	$793.32K ₿8.53	$0.06339 ₿0.00000081	$0.05725 ₿0.00000069	$26.59K ₿0.07	$793.48K ₿13.1	$793.32K ₿8.53
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006366 ₿0.0000000060	$0.0006115 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3871	BEFE BEFE	$0.000008369 ₿0.0000000049	-0.55	$793.08K ₿0	$0.000008559 ₿0.0000000049	$0.00000831 ₿0.0000000045	$214.89K ₿5.02	$840.79K ₿490.26	$793.08K ₿0
3873	VCGamers VCG	$0.007919 ₿0.00000014	0.12	$791.94K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$492.9 ₿0.01	$791.94K ₿14.82	$791.94K ₿14.82
3878	Xpense XPE	$0.03774 ₿0.0000037	0.34	$786.13K ₿78.6	$0.03805 ₿0.0000038	$0.03745 ₿0.0000037	$1.16K ₿0.22	$1.16M ₿78.6	$786.13K ₿78.6
3880	PLYR L1 PLYR	$0.007744	-2.35	$785.98K	$0.008192	$0.007134	$9.74K	$5.81M	$785.98K
3882	FARCANA FAR	$0.0006291 ₿0.0000017	2.80	$782.92K ₿607.69	$0.0006367 ₿0.0000017	$0.0005612 ₿0.0000016	$850.16K ₿82.46	$3.15M ₿8.95K	$782.92K ₿607.69
3884	Hydra HYDRA	$0.1941 ₿0.000011	3.80	$780.96K ₿266.21	$0.2041 ₿0.000011	$0.187 ₿0.000010	$85.11K ₿3.85	$0	$780.96K ₿266.21
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	analoS ANALOS	$0.0000079 ₿0.0000000013	2.00	$779.75K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$10.02K ₿75.77	$790.04K ₿138.98	$779.75K ₿137.11
3887	Blockchain Bets BCB	$0.0008877 ₿0.00000037	4.39	$779.27K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.5K ₿2.74	$779.27K ₿328.45	$779.27K ₿328.45
3888	BinStarter BSR	$0.02071 ₿0.0000011	1.74	$779K ₿0	$0.02079 ₿0.0000011	$0.02031 ₿0.0000010	$573.22 ₿0.04	$2.07M ₿94.13	$779K ₿0
3889	WASSIE WASSIE	$0.00000114 ₿0.00000000010	1.88	$777.72K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.31K ₿0.57	$777.72K ₿74.52	$777.72K ₿0
3890	Wombat Exchange WOM	$0.003147 ₿0.00000060	4.04	$777.98K ₿89.74	$0.003151 ₿0.00000063	$0.00298 ₿0.00000059	$3.45K ₿0.98	$3.06M ₿604.58	$777.98K ₿89.74
3892	Vibe Cat VIBE	$0.0007919	3.36	$777.96K	$0.000837	$0.0007493	$13.88K	$777.96K	$777.96K
3893	OraiDEX ORAIX	$0.001441 ₿0.00000025	1.42	$777.73K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$89.48K ₿3.69	$1.06M ₿187.87	$777.73K ₿110.94
3895	Gemini GEMINI	$0.000773	9.46	$776.89K	$0.0009007	$0.0007062	$9.27K	$776.89K	$776.89K
3900	PIP PIP	$0.002034 ₿0.0000019	-5.03	$774.11K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$68.86K ₿2.1	$2.03M ₿2K	$774.11K ₿364.54
3902	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.06	$774.18K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$23.17 ₿0.02	$1.15M ₿44.83	$774.18K ₿27.45
3903	DORA AI by Virtuals DORA	$0.0009096	1.88	$777.31K	$0.0009703	$0.0008469	$9.74K	$909.75K	$777.31K
3906	Integritee TEER	$0.1941 ₿0.000010	-10.02	$772.42K ₿40.71	$0.2157 ₿0.000010	$0.1937 ₿0.000010	$113.52K ₿0.54	$1.94M ₿102.34	$772.42K ₿40.71
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00212 ₿0.000000020	$0.002094 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Hummingbot HBOT	$0.001393 ₿0.000000047	-1.14	$770.71K ₿26	$0.001409 ₿0.000000050	$0.001377 ₿0.000000047	$946.65 ₿0	$1.39M ₿47.9	$770.71K ₿26
3909	Guru Network GURU	$0.00249	0.05	$769.65K	$0.002495	$0.002417	$87.01K	$2.49M	$769.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}