29结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	Trust The Process TRUST	$0.0008867	6.18	$888.17K	$0.0009207	$0.0008184	$1.19M	$888.17K	$888.17K
3466	Bullieverse BULL	$0.001059 ₿0.00000016	-7.89	$884.77K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$57.01K ₿1.76	$1.06M ₿167.53	$884.77K ₿120.61
3467	Klaytn Dai KDAI	$0.08474 ₿0.0000037	-0.01*	$883.57K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$2.15K ₿0.06	$883.57K	$883.57K ₿0
3468	Amepay AME	$0.0008834 ₿0.000000035	-1.92	$886.6K ₿35.52	$0.000908 ₿0.000000041	$0.000854 ₿0.000000035	$60.99K ₿0.84	$886.6K ₿35.52	$886.6K ₿35.52
3469	SparkPoint SRK	$0.00008582 ₿0.0000000031	-5.96	$881.57K ₿32.02	$0.00009155 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.3K ₿0.39	$1.12M ₿40.82	$881.57K ₿32.02
3470	Bostrom BOOT	$0.000000001372 ₿0.00000000000052	-1.03	$881.32K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$207.72 ₿0.11	$1.71M ₿626.86	$881.32K ₿310.21
3471	Neurahub NEURA	$0.01052 ₿0.00000056	-1.42	$881.67K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$580.07 ₿3.05	$1.05M ₿55.98	$881.67K ₿0
3472	熊猫币 PND	$0.00002479 ₿0.00000000055	13.30	$881.67K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$47.08 ₿0	$881.67K ₿17.65	$881.67K ₿19.43
3473	Guru Network GURU	$0.003221	-0.64	$885.77K	$0.003317	$0.003187	$12.59K	$3.24M	$885.77K
3476	21.co Wrapped BTC 21BTC	$83,651	1.07	$878.76K	$84,419	$81,388	$116.67K	$878.76K	$878.76K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004187 ₿0.000000050	$0.004019 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Unstake NSTK	$0.01347 ₿0.0000014	7.60	$875.8K ₿95.82	$0.01351 ₿0.0000015	$0.01249 ₿0.0000012	$221.61 ₿0.32	$875.8K ₿95.82	$875.8K ₿95.82
3480	Reboot GG	$0.005311 ₿0.00000098	-1.02	$874.13K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$543.02 ₿9.96	$5.31M ₿984.43	$874.13K ₿161.99
3481	Synk SYNK	$0.009241	-5.40	$924.2K	$0.01009	$0.008152	$46.5K	$924.2K	$924.2K
3482	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1237 ₿0.0000014	$0.1136 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3484	RIBBIT RBT	$0.000002139 ₿0.000000000093	1.90	$869.24K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.5K ₿0.66	$869.24K ₿38.1	$869.24K ₿38.1
3486	Giveth GIV	$0.002618 ₿0.00000020	-3.73	$868.57K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$353.39 ₿1.27	$2.62M ₿206.61	$868.57K ₿43.19
3487	Silent Notary UBSN	$0.000005439 ₿0.00000000015	24.41	$867.74K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$16.49K ₿0.62	$1.01M ₿28.23	$867.74K ₿24.17
3488	BORED BORED	$0.0008669	-0.63	$866.3K	$0.0008791	$0.0008304	$23.75	$866.3K	$866.3K
3489	Alongside Crypto Market Index AMKT	$211.16 ₿0.0030	-1.78	$869.42K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.92K ₿1.41	$869.42K ₿61.42	$869.42K ₿61.42
3491	PLYR L1 PLYR	$0.009747	-16.66	$866.19K	$0.0133	$0.009477	$15.12K	$7.31M	$866.19K
3492	Gemach GMAC	$0.001732 ₿0.000000051	2.71	$866.06K ₿0	$0.001746 ₿0.000000057	$0.00166 ₿0.000000051	$905.91 ₿0.18	$866.06K ₿25.96	$866.06K ₿0
3494	Chain-key USDT CKUSDT	$0.9956	-0.72	$864.55K	$1.02	$0.9797	$3.07K	$864.55K	$864.55K
3495	OSMI OSMI	$0.005841	-3.43	$864.78K	$0.008192	$0.005833	$940.96	$1.47M	$864.78K
3496	SmartMesh SMT	$0.0005186 ₿0.000000088	-14.56	$863.72K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.08K ₿1.73	$1.63M ₿278.23	$863.72K ₿147.46
3497	Salvator Mundi MUNDI	$0.0008635	-2.71	$863.31K	$0.0009228	$0.0008558	$6.1K	$863.31K	$863.31K
3498	Bridge Oracle BRG	$0.0001078 ₿0.000000025	11.58	$862.19K ₿201.89	$0.0001078 ₿0.000000025	$0.00009522 ₿0.000000020	$31.62K ₿25.64	$1.08M ₿252.36	$862.19K ₿201.89
3500	IDRX IDRX	$0.00005981 ₿0.00000000090	-0.22	$862.18K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$13.68K ₿0	$862.18K ₿2.4	$862.18K ₿2.4
3501	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3503	Shiboo SHIBOO	$0.00008608	1.90	$859.91K	$0.00008954	$0.00008446	$20.25	$859.91K	$859.91K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2507 ₿0.0000030	$0.2507 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Pepoclown HONK	$0.000000002035	8.62	$856.27K	$0.000000002075	$0.000000001865	$4.99K	$856.27K	$856.27K
3508	GNY GNY	$0.004794 ₿0.00000041	7.05	$854.72K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$43.73K ₿1.44	$1.92M ₿164.32	$854.72K ₿73.23
3509	Gluteus Maximus by Virtuals GLUTEU	$0.0008545	-1.30	$854.55K	$0.0008897	$0.000822	$139.83K	$854.55K	$854.55K
3515	XMON XMON	$336.94 ₿0.013	1.71	$850.28K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.89K ₿0.37	$3.37M ₿131.22	$850.28K ₿33.12
3519	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01469 ₿0.00000017	$0.01416 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3521	Factor FCTR	$0.05627 ₿0.0000015	-0.65	$847.78K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$8.91K ₿0.19	$5.65M ₿152.63	$847.78K ₿22.9
3523	UCX UCX	$0.01894 ₿0.00000076	0.40	$846.04K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.17K ₿1.11	$18.94M ₿761.19	$846.04K ₿34
3524	Solarcoin SLR	$0.01303 ₿0.00000034	1.39	$844.87K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$170.81 ₿0	$1.28B ₿33.49K	$844.87K ₿22.13
3525	Arkreen Token AKRE	$0.0002344 ₿0.000000072	-19.36	$844.84K ₿0	$0.0002907 ₿0.000000079	$0.000211 ₿0.000000070	$6.11K ₿0.83	$2.35M ₿1.82	$844.84K ₿0
3526	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.69	0.52	$844.02K	$1,831.08	$1,768.38	$127.83K	$844.02K	$844.02K
3527	Pepe on SOL PEPE	$0.0008445	23.37	$843.95K	$0.0008545	$0.0006784	$174.5K	$843.95K	$843.95K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05172 ₿0.00000061	$0.05039 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	MOSS AI MOSS	$0.0009254	13.75	$841.72K	$0.001057	$0.00079	$616.22K	$841.72K	$841.72K
3531	r/FortNiteBR Bricks BRICK	$0.0131 ₿0.0000023	-1.83	$838.69K ₿153.31	$0.01361 ₿0.0000024	$0.0131 ₿0.0000022	$2.58K ₿1.21	$838.69K ₿153.31	$838.69K ₿153.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01729 ₿0.00000020	$0.01637 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	analoS ANALOS	$0.000008499 ₿0.0000000013	4.34	$838.24K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.25M ₿75.77	$849.55K ₿138.98	$838.24K ₿137.11
3533	GM.AI GM	$0.002389	7.06	$835.75K	$0.002398	$0.002218	$72.08K	$2.39M	$835.75K
3534	Deq Staked AVAIL STAVAIL	$0.02715	0.37	$835.26K	$0.02789	$0.02692	$178.23	$835.26K	$835.26K
3535	BiFi BIFI	$0.001434 ₿0.000000081	3.36	$835.17K ₿45.4	$0.001436 ₿0.000000083	$0.001317 ₿0.000000077	$38.18K ₿0.57	$1.43M ₿80.79	$835.17K ₿45.4
3538	Metal Dollar XMD	$0.9969 ₿0.000014	0.01	$834.01K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.73M ₿28.9	$834.01K	$834.01K ₿0
3540	Lunr Token LUNR	$0.005548 ₿0.0000021	1.21	$832.07K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.41 ₿1.52	$832.07K ₿319.34	$832.07K ₿319.34
3541	Script Network SCPT	$0.001122 ₿0.00000057	-16.66	$831.89K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$211.33K ₿30.33	$1.1M ₿580.51	$831.89K ₿152.82
3542	Chain4Energy C4E	$0.01037	-0.97	$830.41K	$0.0105 ₿0.	$0.01033 ₿0.	$9.47K ₿0	$3.18M	$830.41K
3544	Verida Token VDA	$0.00317	-3.66	$830.1K	$0.003312	$0.003168	$2.91K	$3.17M	$830.1K
3546	Mind MND	$0.008534 ₿0.0000017	18.72	$827.71K ₿174.68	$0.00871 ₿0.0000020	$0.007144 ₿0.0000017	$38.79K ₿1.47	$853.35K ₿179.43	$827.71K ₿174.68
3548	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3550	DoDreamChain CEP	$0.004579 ₿0.00000010	-4.24	$824.78K ₿0	$0.00493	$0.004479	$1.26K ₿0.02	$1.14M ₿26.31	$824.78K ₿0
3551	XALPHA.AI XALPHA	$0.008247 ₿0.0000023	0.68	$824.71K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$442.21 ₿0.85	$824.71K ₿230.4	$824.71K ₿0
3553	KAGE NETWORK KAGE	$0.008237	-12.50	$823.7K	$0.009667	$0.007919	$7.76K	$823.7K	$823.7K
3554	THREE $THREE	$0.008231	-0.55	$822.91K	$0.009374	$0.007954	$95.21K	$822.91K	$822.91K
3555	Ferma FERMA	$0.07478 ₿0.0000022	0.68	$822.47K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.94K ₿1.29	$822.47K ₿24.22	$822.47K ₿24.22
3556	MBD Financials MBD	$0.00003168 ₿0.0000000056	0.72	$830.46K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$38.26K ₿5.73	$1.28M ₿233.83	$830.46K ₿80.59
3557	Parex PRX	$0.04216 ₿0.000010	6.04	$821.81K ₿81.5	$0.04641 ₿0.000011	$0.03976 ₿0.000010	$197.76K ₿19.57	$1.75M ₿347.35	$821.81K ₿81.5
3559	Xi Token XI	$0.00195 ₿0.000000085	7.67	$821.23K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$404.31 ₿0.21	$1.95M ₿85.05	$821.23K ₿35.8
3560	Kunji Finance KNJ	$0.01905 ₿0.0000037	2.86	$820.44K ₿68.99	$0.02244 ₿0.0000064	$0.01831 ₿0.0000035	$2.9K ₿0.95	$1.91M ₿374.49	$820.44K ₿68.99
3561	ZKFair ZKF	$0.00008203 ₿0.000000069	3.66	$820.37K ₿696.41	$0.00008503 ₿0.000000081	$0.00007914 ₿0.000000068	$374.72K ₿95.96	$820.37K ₿696.41	$820.37K ₿696.41
3562	Juggernaut JGN	$0.008201 ₿0.00000051	0.64	$820.03K ₿51.98	$0.008357 ₿0.00000054	$0.008036 ₿0.00000050	$68.69K ₿4.17	$1.23M ₿77.81	$820.03K ₿51.98
3565	Tarot V1 TAROT	$0.01222 ₿0.00000044	-0.10	$817.74K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$14.58 ₿0.02	$1.22M ₿44.83	$817.74K ₿27.45
3568	Gunstar Metaverse GSTS	$0.002432 ₿0.000000070	-0.13	$817.39K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$28.35K ₿1.36	$972.83K ₿27.46	$817.39K ₿23.07
3571	Astrolescent ASTRL	$0.04965	0.22	$814.32K	$0.05083	$0.04901	$110.82	$1.79M	$814.32K
3572	Gameswap GSWAP	$0.09287 ₿0.000013	12.91	$812.31K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$23.72K ₿1.7	$1.85M ₿260.94	$812.31K ₿114.3
3573	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.2 ₿0.00081	$62.76 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3575	ZARA AI ZARA	$0.001295	3.77	$809.24K	$0.001414	$0.00119	$19.92K	$838.11K	$809.24K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	3DPass P3D	$0.001906 ₿0.00000022	6.33	$809.24K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$7.55K ₿2.12	$1.37M	$809.24K ₿0
3578	Fishkoin KOIN	$0.0000000416 ₿0.0000000000055	-0.36	$808.55K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$12.24 ₿0.33	$808.55K ₿115.81	$808.55K ₿0
3579	BEFE BEFE	$0.000008549 ₿0.0000000049	-2.45	$807.65K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.76M ₿5.02	$856.23K ₿490.26	$807.65K ₿0
3580	Spacebucks SBX	$0.0008073	-1.73	$807.32K	$0.0008376	$0.0007952	$111.41	$807.32K	$807.32K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	极光币 AUR	$0.04082 ₿0.00000084	46.92	$806.99K ₿16.83	$0.04569 ₿0.00000096	$0.02725 ₿0.00000084	$349.95 ₿0	$857.23K ₿17.88	$806.99K ₿16.83
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002511 ₿0.000000030	$0.002422 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kibble KIBBLE	$0.004576 ₿0.00000063	0.22	$806.84K ₿0	$0.004627 ₿0.00000074	$0.004451 ₿0.00000052	$2.58K ₿5.24	$1.55M ₿639.21	$806.84K ₿0
3583	Gifto GFT	$0.0003598 ₿0.00000037	-2.14	$806.16K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$806.16K ₿377.88	$806.16K ₿377.88
3584	Coconut Chicken $CCC	$0.00008627 ₿0.0000000067	1.94	$805.8K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008462 ₿0.0000000066	$1.69K ₿0.69	$805.8K ₿65.63	$805.8K ₿65.63
3585	Quick Intel QKNTL	$0.01007 ₿0.00000098	-0.85	$805.41K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$651.57 ₿0.36	$805.83K ₿78.92	$805.41K ₿78.88
3590	UDAO UDAO	$0.1223	0.55	$800.68K	$0.1236	$0.1195	$114.46K	$24.46M	$800.68K
3591	Andromeda ANDR	$0.007895 ₿0.000013	2.04	$800.58K ₿397.26	$0.008125 ₿0.000014	$0.007533 ₿0.000012	$3.27K ₿7.05	$7.9M ₿13.08K	$800.58K ₿397.26
3592	Woman Yelling At Cat WYAC	$0.0008069	8.76	$798.56K	$0.0008068	$0.0007237	$3.67K	$798.56K	$798.56K
3593	Shifu SHIFU	$0.000008709	0.35	$798.08K	$0.000008909	$0.00000861	$2.27K	$871.62K	$798.08K
3597	Goat Protocol GOA	$1.83 ₿0.000020	0.40	$795.82K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$13.65 ₿0	$1.83M ₿20.05	$795.82K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Avocado DAO AVG	$0.005934 ₿0.00000052	2.33	$794.78K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.59K ₿0.5	$5.93M ₿524.24	$794.78K ₿41.18
3599	Artem ARTEM	$0.002024 ₿0.000000061	0.64	$794.77K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.65K ₿0.33	$2.02M ₿60.79	$794.77K ₿23.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2206 ₿0.0000026	$0.2106 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DeltaPrime PRIME	$0.1834	-1.10	$793.35K	$0.1868	$0.0312	$284.85	$7.34M	$793.35K
3604	Enjinstarter EJS	$0.0001915 ₿0.00000012	3.37	$792.33K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$20K ₿5	$945.04K ₿593.39	$792.33K ₿478.75
3605	Bitbama BAMA	$0.001683	1.80	$792.07K	$0.001694	$0.001651	$39.9K	$792.07K	$792.07K
3606	Orcfax FACT	$0.004494 ₿0.00000031	4.15	$791.57K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.29 ₿0.14	$4.49M ₿316.58	$791.57K ₿55.77
3607	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-1.30	$791.14K ₿31.02	$0.00000000185	$0.000000001805	$803.79 ₿0	$1.82M ₿65.48	$791.14K ₿31.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}