29结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5466	Let Him Cook $COOK	$0.0002648	-7.92	$263.2K	$0.000329	$0.0002631	$1.08K	$263.2K	$263.2K
5469	Polkadex PDEX	$0.03523 ₿0.000011	-13.25	$262.83K ₿84.81	$0.04108 ₿0.000011	$0.03094 ₿0.000010	$17.03K ₿2.84	$262.83K ₿84.81	$262.83K ₿84.81
5476	Plena PLENA	$0.0005078	-0.51	$261.88K	$0.0005145 ₿0.	$0.0004881 ₿0.	$112.18K ₿0	$762.46K	$261.88K
5477	FreeRossDAO FREE	$0.0000339 ₿0.0000000015	-4.64	$261.69K ₿11.8	$0.00003555 ₿0.0000000015	$0.00003381 ₿0.0000000014	$172.99 ₿0.4	$314.95K ₿14.2	$261.69K ₿11.8
5478	Changex CHANGE	$0.001292 ₿0.000000081	-0.15	$261.61K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$42.96K ₿0.52	$516.71K ₿32.65	$261.61K ₿16.53
5480	ARTFI ARTFI	$0.00202	-5.72	$261.49K	$0.002262	$0.001995	$50.86K	$2.01M	$261.49K
5482	POPDOG POPDOG	$0.0002629 ₿0.000000021	-6.98	$261.27K ₿0	$0.0002946 ₿0.000000024	$0.0002597 ₿0.000000021	$50.08K ₿0.17	$261.27K ₿21.84	$261.27K ₿0
5483	Karlsen KLS	$0.0001068 ₿0.00000016	-0.75	$261.2K ₿95.23	$0.0001079 ₿0.00000016	$0.0001068 ₿0.00000015	$120.24K ₿2.05	$267.49K ₿111.63	$261.2K ₿95.23
5485	Archimedes Finance ARCH	$0.01928 ₿0.0000041	-1.30	$260.64K ₿55.77	$0.01964 ₿0.0000044	$0.01919 ₿0.0000038	$56.18 ₿0	$1.93M ₿413.46	$260.64K ₿55.77
5486	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5487	TenX PAY	$0.002199 ₿0.00000015	-12.93	$259.89K ₿18.07	$0.002528 ₿0.00000015	$0.002199 ₿0.00000014	$110.48 ₿0.06	$451.44K ₿31.4	$259.89K ₿18.07
5489	Polytrader by Virtuals POLY	$0.0002594	-12.10	$259.41K	$0.0003018	$0.0002508	$5.87K	$259.41K	$259.41K
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003285 ₿0.000000038	$0.002178 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5490	Yoshi.exchange YOSHI	$0.001695 ₿0.00000064	-4.87	$259.37K ₿98.84	$0.001813 ₿0.00000066	$0.001692 ₿0.00000060	$64.45 ₿0.01	$259.37K ₿98.02	$259.37K ₿98.84
5493	InsightX INX	$0.001261 ₿0.00000010	-0.33	$258.81K ₿20.9	$0.001273 ₿0.00000011	$0.00126 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
5494	Linda LINDA	$0.00000268 ₿0.00000000057	-3.73	$258.58K ₿54.18	$0.00000282 ₿0.00000000067	$0.00000255 ₿0.00000000053	$9.09 ₿1.47	$268.08K ₿57.11	$258.58K ₿54.18
5495	AI ROCKET by Virtuals ROCKET	$0.0002675	-18.56	$258.4K	$0.0003359	$0.0002481	$6.96K	$271.43K	$258.4K
5496	Taboo TABOO	$0.0000264 ₿0.000000041	-5.73	$258.36K ₿412.74	$0.00002867 ₿0.000000047	$0.00002618 ₿0.000000039	$1.29 ₿23.19	$258.36K ₿412.74	$258.36K ₿412.74
5498	Fight to MAGA FIGHT	$0.0002588	2.27	$257.38K	$0.0002737	$0.0002438	$104.37K	$257.38K	$257.38K
5501	Ascendia (ex AirDAO) AMB	$0.00003341 ₿0.00000018	-9.52	$253.78K ₿515.64	$0.00003717 ₿0.00000019	$0.00003078 ₿0.00000017	$14.82K ₿80.02	$470.92K ₿1.18K	$253.78K ₿515.64
5504	MarketPeak PEAK	$0.0001547 ₿0.000000028	-4.40	$256.55K ₿48.05	$0.000165 ₿0.000000030	$0.0001544 ₿0.000000027	$165.49 ₿0.16	$322.49K ₿32.76	$256.55K ₿48.05
5505	Tokoin TOKO	$0.000137 ₿0.000000018	0.58	$256.16K ₿10.95	$0.0001388 ₿0.000000018	$0.0001352 ₿0.000000018	$12.44K ₿2.51	$273.83K ₿37.63	$256.16K ₿10.95
5507	Grai GRAI	$0.9879 ₿0.000014	-0.36	$256.11K ₿81.5	$0.9924 ₿0.000014	$0.9766 ₿0.000013	$3.16K ₿4.19	$256.11K ₿81.5	$256.11K ₿81.5
5511	Pajamas Cat PAJAMAS	$0.0002615 ₿0.000000064	-7.91	$255.08K ₿0	$0.0002908 ₿0.000000070	$0.0002578 ₿0.000000051	$413.78 ₿2.74	$255.08K ₿65.08	$255.08K ₿0
5512	Chain4Energy C4E	$0.002414	-6.09	$254.7K	$0.002593 ₿0.	$0.002365 ₿0.	$2.05K ₿0	$753.48K	$254.7K
5515	neur.sh NEUR	$0.0002749	-0.08	$254.4K	$0.0002829	$0.0002609	$601.29	$274.29K	$254.4K
5516	Pancake Hunny HUNNY	$0.003362 ₿0.00000010	-6.04	$254.39K ₿8.2	$0.003648 ₿0.00000010	$0.003345 ₿0.00000010	$8.45 ₿0	$336.22K ₿10.84	$254.39K ₿8.2
5518	IXO IXO	$0.002929 ₿0.0000010	-7.09	$254.17K ₿92.93	$0.003175 ₿0.0000011	$0.002927 ₿0.00000098	$2 ₿0.07	$370.42K ₿135.43	$254.17K ₿92.93
5523	Degen Capital by Virtuals DEGENC	$0.0002521	-13.93	$251.94K	$0.0002972	$0.0002492	$508.17	$251.94K	$251.94K
5524	Gluteus Maximus by Virtuals GLUTEU	$0.0002511	-10.73	$251.65K	$0.0002819	$0.0002497	$39.55K	$251.65K	$251.65K
5535	Lynex LYNX	$0.002495 ₿0.0000052	-6.62	$249.77K ₿142.56	$0.003145 ₿0.0000059	$0.002484 ₿0.0000050	$15.18K ₿6.29	$758.03K ₿702.48	$249.77K ₿142.56
5539	Shroom.Finance SHROOM	$0.00484 ₿0.00000086	-6.16	$248.73K ₿44.33	$0.00519 ₿0.00000087	$0.004814 ₿0.00000075	$68.65 ₿0.68	$317.32K ₿56.55	$248.73K ₿44.33
5540	APY.vision VISION	$0.1853 ₿0.0000052	-7.04	$248.85K ₿8.06	$0.1993 ₿0.0000054	$0.1837 ₿0.0000050	$14.49 ₿0	$295.47K ₿9.37	$248.85K ₿8.06
5542	Max on ETH MAXETH	$0.0000002459	-9.24	$248.91K	$0.0000002875	$0.000000236	$55.76K	$248.91K	$248.91K
5544	Metaverser MTVT	$0.000426 ₿0.000000075	-3.47	$248.48K ₿19.87	$0.0005256 ₿0.000000076	$0.000423 ₿0.000000071	$4.44K ₿4.23	$429.84K ₿148.37	$248.48K ₿19.87
5550	Mystery MYSTERY	$0.000000000584	-4.14	$246.88K	$0.000000000627	$0.000000000577	$126.38K	$246.88K	$246.88K
5556	Javsphere JAV	$0.0008447	-8.02	$245.75K	$0.0009236	$0.0008436	$916.39	$682.23K	$245.75K
5558	Stride Staked DYDX STDYDX	$0.2426 ₿0.000042	-10.87	$245.32K ₿0	$0.2742 ₿0.000044	$0.2404 ₿0.000040	$21.93 ₿1.03	$245.32K	$245.32K ₿0
5559	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2675 ₿0.0000030	$0.2589 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5560	Teleport System Token TST	$0.0008112	59.08	$245.3K	$0.0008418	$0.0004923	$70.1K	$797.46K	$245.3K
5563	Inu Inu INUINU	$0.000000000527 ₿0.000000000000050	-6.18	$244.72K	$0.00000000057	$0.000000000522	$270.58 ₿9.4	$244.72K ₿23.85	$244.72K
5566	KEK KEKE	$0.000000003197 ₿0.00000000000040	-5.34	$244.49K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.000000003166 ₿0.00000000000038	$110.69 ₿2.43	$248.78K ₿30.82	$244.49K ₿30.28
5568	Eloncoin ELON	$0.0000003565	4.75	$244.32K	$0.0000003827	$0.0000003103	$53.35K	$244.32K	$244.32K
5570	Darwinia Commitment Token KTON	$1.63 ₿0.000061	-4.68	$244.11K ₿7.86	$1.74 ₿0.000063	$1.6 ₿0.000059	$11.76K ₿0.27	$244.11K ₿7.86	$244.11K ₿7.86
5572	DAOhaus HAUS	$0.2439 ₿0.000015	-0.82	$243.98K ₿15.98	$0.2478 ₿0.000016	$0.2439 ₿0.000015	$14.8 ₿0	$243.98K ₿15.98	$243.98K ₿15.98
5575	Habibi (Sol) HABIBI	$0.0002446	-6.99	$243.47K	$0.0002741	$0.0002399	$1.99K	$243.47K	$243.47K
5578	Cost Hot Dog COST	$0.0002569	-7.07	$243.28K	$0.0002824	$0.0002549	$237.69	$243.28K	$243.28K
5582	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06511 ₿0.00000075	$0.06264 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5584	Mind MND	$0.002467 ₿0.0000017	-6.63	$242K ₿174.68	$0.003022 ₿0.0000020	$0.00246 ₿0.0000017	$48.89K ₿1.47	$249.49K ₿179.43	$242K ₿174.68
5586	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5593	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5595	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5601	Veloce VEXT	$0.0007994 ₿0.0000012	-11.62	$239K ₿144.16	$0.0009366 ₿0.0000012	$0.0006533 ₿0.0000011	$13.18K ₿15.27	$239.84K ₿185.81	$239K ₿144.16
5602	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5604	Maia MAIA	$1.02 ₿0.00041	-5.59	$238.92K ₿0	$1.08 ₿0.00073	$1 ₿0.00040	$42.12 ₿33.96	$238.92K ₿74.3	$238.92K ₿0
5607	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.52	$238.74K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$109.9 ₿0.92	$238.74K ₿18.58	$238.74K ₿18.58
5608	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002385	-5.91	$238.6K	$0.0002537	$0.0002372	$178.3	$238.6K	$238.6K
5612	Hermes Protocol HERMES	$0.001315 ₿0.00000057	-7.95	$237.71K ₿62.68	$0.001449 ₿0.00000058	$0.001306 ₿0.00000056	$295.89 ₿1.27	$709.21K ₿68.26	$237.71K ₿62.68
5613	MOSS AI MOSS	$0.0002606	-8.97	$237.47K	$0.0002922	$0.0002592	$325.37K	$237.47K	$237.47K
5617	Gen Z Quant QUANT	$0.0002364	-8.00	$236.39K	$0.000264	$0.0002327	$153.5K	$236.39K	$236.39K
5620	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01251 ₿0.00000014	$0.008567 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5621	Hund HUND	$0.0005905 ₿0.00000031	-9.60	$236.15K ₿0	$0.0006591 ₿0.00000033	$0.0005835 ₿0.00000029	$62.25K ₿6.78	$236.15K ₿79.19	$236.15K ₿0
5623	SuiPad SUIP	$0.003417 ₿0.0000015	-17.20	$236.01K ₿105.35	$0.004159 ₿0.0000016	$0.003326 ₿0.0000015	$13.35K ₿1.96	$341.79K ₿159.56	$236.01K ₿105.35
5625	BLOCX. BLOCX	$0.001595 ₿0.0000019	-14.59	$237.6K ₿123.31	$0.001899 ₿0.0000019	$0.001556 ₿0.0000018	$74.4K ₿1.49	$237.6K ₿123.31	$237.6K ₿123.31
5626	Cindicator CND	$0.0001221 ₿0.000000010	1.31	$235.71K ₿20.81	$0.000123 ₿0.	$0.0001205 ₿0.	$107.08 ₿0	$244.35K ₿21.57	$235.71K ₿20.81
5628	AshSwap ASH	$0.0005643 ₿0.00000050	-4.59	$235.51K ₿137.44	$0.0006154 ₿0.00000052	$0.0005576 ₿0.00000050	$2.85K ₿0.41	$567.64K ₿510.37	$235.51K ₿137.44
5629	DORA AI by Virtuals DORA	$0.0002752	-5.39	$235.44K	$0.0002982	$0.0002582	$1.44K	$275.55K	$235.44K
5632	Coldstack CLS	$0.01292 ₿0.0000034	1.51	$235K ₿62.25	$0.01298 ₿0.0000034	$0.0127 ₿0.0000032	$20.9K ₿2.11	$643.2K ₿170.38	$235K ₿62.25
5633	Akropolis KAON	$0.00005043 ₿0.00000012	-8.77	$234.97K ₿12.34	$0.00005554 ₿0.00000012	$0.00004466 ₿0.00000011	$23.46K ₿176.95	$748K ₿617.24	$234.97K ₿12.34
5635	Ariva ARV	$0.000003229 ₿0.00000000063	-1.89	$234.64K ₿46.11	$0.00000344 ₿0.00000000063	$0.000003099 ₿0.00000000057	$751.53 ₿10.33	$302.83K ₿59.51	$234.64K ₿46.11
5636	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5643	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1243 ₿0.0000014	$0.1182 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5648	Santa Coin SANTA	$0.000000001058 ₿0.000000000000017	-2.24	$233.25K ₿3.85	$0.000000001159 ₿0.000000000000017	$0.000000001056 ₿0.000000000000017	$2.22K ₿0	$233.25K ₿3.85	$233.25K ₿3.85
5653	LilAI LILAI	$0.0003249 ₿0.00000011	-0.07	$232.59K ₿80.98	$0.0003252 ₿0.00000011	$0.0003096 ₿0.00000011	$0 ₿0.17	$324.95K ₿115.34	$232.59K ₿80.98
5655	GET Protocol GET	$0.07496 ₿0.000042	-0.23	$232.37K ₿514.19	$0.07553 ₿0.000044	$0.0742 ₿0.000039	$2.69 ₿3.44	$1.72M ₿967.58	$232.37K ₿514.19
5656	Welshare Health Token WEL	$0.000945	9.72	$232.25K	$0.001009	$0.0008068	$53.64K	$2.36M	$232.25K
5657	PepeSol PEPE	$0.0002325 ₿0.000000043	-5.50	$232.17K ₿0	$0.0002474 ₿0.000000049	$0.0002297 ₿0.000000036	$1.5K ₿1.2	$232.17K ₿43.5	$232.17K ₿0
5658	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5661	Voltage Finance VOLT	$0.00005734 ₿0.0000000026	-0.55	$231.5K ₿8.97	$0.00006195 ₿0.0000000026	$0.00005726 ₿0.0000000025	$671.78 ₿2.81	$494.46K ₿21.3	$231.5K ₿8.97
5662	Bankless DAO BANK	$0.0002798 ₿0.000000029	-5.00	$231.5K ₿24.17	$0.0002989 ₿0.	$0.000277 ₿0.	$9.5 ₿0	$280.54K ₿29.29	$231.5K ₿24.17
5663	DefiPlaza DFP2	$0.003483 ₿0.00000094	-1.27	$231.49K ₿63.04	$0.003648 ₿0.00000097	$0.003463 ₿0.00000093	$196.26 ₿0.39	$231.49K ₿63.28	$231.49K ₿63.04
5664	Wicrypt WNT	$0.004809 ₿0.0000034	-5.07	$231.42K ₿139.65	$0.005196 ₿0.0000039	$0.004803 ₿0.0000034	$76.99K ₿2.59	$961.83K ₿683.96	$231.42K ₿139.65
5666	Paysenger EGO EGO	$0.001153 ₿0.00000098	-5.72	$231.35K ₿90.01	$0.001239 ₿0.00000099	$0.001145 ₿0.00000096	$119.98K ₿51.05	$372.43K ₿494.04	$231.35K ₿90.01
5670	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01202 ₿0.00000013	$0.01158 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5671	Invest Zone IVFUN	$0.0002304	-1.81	$230.47K	$0.0002363	$0.0002295	$7.72	$230.47K	$230.47K
5674	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002601 ₿0.000000030	$0.002318 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5678	SparkPoint SRK	$0.00002237 ₿0.0000000031	-8.03	$229.76K ₿32.02	$0.00002462 ₿0.0000000031	$0.00002231 ₿0.0000000030	$608.5 ₿0.39	$291.19K ₿40.82	$229.76K ₿32.02
5680	Cryptify AI CRAI	$0.0002295	-9.13	$229.56K	$0.000253	$0.0002297	$176.97	$229.56K	$229.56K
5681	LUCI LUCI	$0.0002297	-6.37	$229.21K	$0.0002526	$0.000228	$99.32	$229.21K	$229.21K
5682	Mint Club MINT	$0.0000001986 ₿0.000000000095	-2.45	$228.95K ₿109.87	$0.0000002041 ₿0.00000000010	$0.000000198 ₿0.000000000093	$9.27 ₿2.13	$228.95K ₿109.87	$228.95K ₿109.87
5687	LayerAI LAI	$0.00009927 ₿0.00000066	-3.31	$227.82K ₿210.86	$0.0001077 ₿0.00000069	$0.00009448 ₿0.00000065	$169.42K ₿131.41	$287.45K ₿1.99K	$227.82K ₿210.86
5693	Para PARA	$0.00000626 ₿0.00000000091	-7.31	$226.71K ₿30.67	$0.0000068 ₿0.00000000092	$0.000006219 ₿0.00000000088	$829.3 ₿0.09	$313.2K ₿91.5	$226.71K ₿30.67
5699	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5701	TokenClub TCT	$0.0003896 ₿0.000000036	-8.57	$225.57K ₿20.9	$0.0004275 ₿0.000000040	$0.000387 ₿0.000000034	$12K ₿0.39	$389.71K ₿36.1	$225.57K ₿20.9
5705	Pisces PISCES	$0.0002252	0.02	$225.28K	$0.0002358	$0.0002214	$716.74	$225.28K	$225.28K
5710	Raven Protocol RAVEN	$0.00005042 ₿0.000000026	-8.44	$223.7K ₿115.36	$0.00005506 ₿0.000000028	$0.00004983 ₿0.000000025	$84.02 ₿0.17	$504.21K ₿260.01	$223.7K ₿115.36
5716	0chain ZCN	$0.004636 ₿0.0000023	-16.99	$224.41K ₿112.72	$0.005944 ₿0.0000023	$0.004448 ₿0.0000021	$267.31 ₿0.05	$1.85M ₿931.55	$224.41K ₿112.72
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05551 ₿0.00000064	$0.05185 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5721	Revest Finance RVST	$0.002435 ₿0.0000040	-5.62	$222.81K ₿344.64	$0.002617 ₿0.0000043	$0.002411 ₿0.0000040	$8.98 ₿2.24	$243.87K ₿402.27	$222.81K ₿344.64
5723	Landwolf WOLF	$0.0005267 ₿0.00000027	-0.24	$221.87K ₿0	$0.0005284 ₿0.00000039	$0.0005265 ₿0.00000027	$11.6 ₿5.86	$221.87K ₿116.91	$221.87K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}