29结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5432	Linda LINDA	$0.000003499 ₿0.00000000057	4.36	$338.6K ₿54.18	$0.000003759 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.64 ₿1.47	$351.04K ₿57.11	$338.6K ₿54.18
5435	Cryptify AI CRAI	$0.0003368	4.92	$336.88K	$0.0003406	$0.0003136	$182.21	$336.88K	$336.88K
5437	Tetu TETU	$0.0006933 ₿0.000000067	-0.95	$336.72K ₿23.62	$0.0007 ₿0.000000067	$0.000693 ₿0.000000063	$294.76 ₿0.27	$359.78K ₿34.94	$336.72K ₿23.62
5438	YieldBricks YBR	$0.001339	23.42	$336.56K	$0.001388	$0.00101	$73.84K	$951.05K	$336.56K
5439	Wanaka Farm WANA	$0.001937 ₿0.000000074	0.30	$336.49K ₿11.48	$0.001973 ₿0.000000074	$0.001921 ₿0.000000072	$97.64 ₿0	$969.52K ₿37.38	$336.49K ₿11.48
5440	Bag BAG	$0.00005661 ₿0.000000049	5.14	$336.39K ₿120.38	$0.00005745 ₿0.000000049	$0.00005353 ₿0.000000048	$15.68K ₿1.54	$336.39K ₿120.38	$336.39K ₿120.38
5441	EXPERT_MONEY EXPERT	$0.0004607	4.02	$336.54K	$0.000462	$0.0004425	$92.53K	$336.54K	$336.54K
5445	Gifto GFT	$0.0001499 ₿0.00000037	0.01*	$335.82K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$32.85 ₿75.34	$335.82K ₿377.88	$335.82K ₿377.88
5446	Plena PLENA	$0.0006517	0.65	$335.78K	$0.0006638 ₿0.	$0.0006413 ₿0.	$119.86K ₿0	$977.62K	$335.78K
5451	BKOKFi BKOK	$0.07824	0.68	$334.73K	$0.07825 ₿0.	$0.0767 ₿0.	$1.98K ₿0	$334.73K	$334.73K
5453	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.31 ₿0.00091	$87.05 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5455	Eloncoin ELON	$0.0000004866	20.78	$333.44K	$0.0000004962	$0.0000003924	$61.28K	$333.44K	$333.44K
5456	Autobahn Network TXL	$0.002621 ₿0.000000069	338.14	$333.26K ₿8.79	$0.002651 ₿0.000000074	$0.0005949 ₿0.000000068	$64.4 ₿0	$1.57M ₿41.47	$333.26K ₿8.79
5457	Avarik Saga AVRK	$0.001765	14.30	$333.16K	$0.001815	$0.001544	$1.43	$882.81K	$333.16K
5459	Ledgity Token LDY	$0.008989	1.98	$332.25K	$0.009327	$0.008663	$1.02K	$675.21K	$332.25K
5461	MOSS AI MOSS	$0.0003646	3.25	$332.99K	$0.0003719	$0.0003446	$369.86K	$332.99K	$332.99K
5462	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.333 ₿0.0000032	$0.3024 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5463	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5466	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2943 ₿0.0000028	$0.2678 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5467	BitSong BTSG	$0.002735 ₿0.00000018	-4.12	$329.62K ₿21.57	$0.002924 ₿0.00000019	$0.002733 ₿0.00000018	$2.5K ₿0.01	$333.38K ₿22.77	$329.62K ₿21.57
5471	Tsotchke TSOTCHKE	$0.0003474	10.73	$328.77K	$0.0003561	$0.0003062	$4.71K	$347.39K	$328.77K
5473	COFFEE COFE	$0.00004106	6.69	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5475	Ecoin Finance ECOIN	$0.0009937 ₿0.000000021	8.22	$328.77K ₿6.93	$0.001016 ₿0.000000021	$0.0009021 ₿0.000000021	$1.49K ₿0.01	$350.25K ₿7.59	$328.77K ₿6.93
5476	21Million 21M	$0.01939	0.50	$330.75K	$0.02753	$0.01838	$79.49K	$338.89K	$330.75K
5477	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.03	$327.37K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.81K ₿6.4	$374.06K ₿66.74	$327.37K ₿57.29
5481	PolyDoge POLYDOGE	$0.000000000381 ₿0.00000000000016	1.40	$325.72K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$18.48K ₿2.81	$326.18K ₿135.28	$325.72K ₿135.09
5484	Dark Frontiers DARK	$0.001508 ₿0.00000050	-5.26	$324.5K ₿99.33	$0.001599 ₿0.00000050	$0.001384 ₿0.00000048	$63.74K ₿1.36	$376.9K ₿125.91	$324.5K ₿99.33
5485	Gameswap GSWAP	$0.03703 ₿0.000013	5.21	$324.41K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$40.34K ₿1.7	$740.63K ₿260.94	$324.41K ₿114.3
5487	Maia MAIA	$1.39 ₿0.00041	10.16	$324.08K ₿0	$1.39 ₿0.00073	$1.25 ₿0.00040	$4.59 ₿33.96	$324.08K ₿74.3	$324.08K ₿0
5488	Cost Hot Dog COST	$0.0003396	4.23	$324.05K	$0.0003493	$0.0003184	$1.31K	$324.05K	$324.05K
5489	LUCI LUCI	$0.0003248	-0.21	$327.07K	$0.0003391	$0.0003202	$1.2K	$327.07K	$327.07K
5491	Cairo Bank CBANK	$0.1003 ₿0.000020	5.29	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5493	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.13	$322.27K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.83 ₿0.02	$341.72K ₿76.51	$322.27K ₿75.31
5496	Alaska Gold Rush CARAT	$0.0003618 ₿0.00000014	0.27	$321.29K ₿39.77	$0.0003707 ₿0.00000015	$0.0003597 ₿0.00000013	$9.86K ₿0.86	$329.78K ₿131.44	$321.29K ₿39.77
5497	Mode Bridged WBTC (Mode) WBTC	$104,083 ₿0.99	3.30	$320.8K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$302.38 ₿0.44	$320.8K	$320.8K ₿0
5502	Neurashi NEI	$0.0009503 ₿0.00000019	3.64	$319.07K ₿12.31	$0.0009883 ₿0.00000019	$0.0009037 ₿0.00000018	$310.66K ₿36.23	$950.46K ₿8.78K	$319.07K ₿12.31
5505	Hermes Protocol HERMES	$0.00173 ₿0.00000057	8.82	$318.21K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$730.65 ₿1.27	$932.5K ₿68.26	$318.21K ₿62.68
5506	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1771 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5507	XP Network XPNET	$0.0004472 ₿0.000000044	6.46	$318.92K ₿25.6	$0.0004674 ₿0.000000046	$0.0003934 ₿0.000000043	$11.54K ₿3.02	$447.3K ₿44.57	$318.92K ₿25.6
5509	DRIP $DRIP	$0.004768	12.03	$318.11K	$0.004849	$0.00418	$1.76K	$318.11K	$318.11K
5511	Source SOURCE	$0.0005542 ₿0.00000065	-6.97	$316.04K ₿273.02	$0.0006129 ₿0.00000071	$0.0005539 ₿0.00000059	$78.18 ₿0.44	$325.67K ₿282.32	$316.04K ₿273.02
5512	Darwinia Commitment Token KTON	$2.12 ₿0.000061	6.95	$316.14K ₿7.86	$2.14 ₿0.000063	$1.75 ₿0.000059	$14.15K ₿0.27	$316.14K ₿7.86	$316.14K ₿7.86
5513	NerveNetwork NVT	$0.0007494 ₿0.00000025	4.29	$316.03K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$36.6 ₿0	$1.57M ₿541.57	$316.03K ₿103.56
5514	Hasbulla's Cat BARSIK	$0.0003167	8.47	$316.72K	$0.0003561	$0.0002799	$220K	$316.72K	$316.72K
5516	Inu Inu INUINU	$0.000000000677 ₿0.000000000000050	5.07	$315.03K	$0.000000000686	$0.000000000634	$107.78 ₿9.4	$315.03K ₿23.85	$315.03K
5517	Metaverser MTVT	$0.0005397 ₿0.000000075	1.89	$314.72K ₿19.87	$0.0005673 ₿0.000000076	$0.0005278 ₿0.000000071	$383.56 ₿4.23	$544.43K ₿148.37	$314.72K ₿19.87
5524	DAOhaus HAUS	$0.3122 ₿0.000015	0.54	$312.29K ₿15.98	$0.3149 ₿0.000016	$0.3078 ₿0.000015	$32.48 ₿0	$312.29K ₿15.98	$312.29K ₿15.98
5525	Wicrypt WNT	$0.006432 ₿0.0000034	-27.11	$312.05K ₿139.65	$0.008928 ₿0.0000039	$0.006415 ₿0.0000034	$78.32K ₿2.59	$1.3M ₿683.96	$312.05K ₿139.65
5529	ai16zeliza ELIZA	$0.0003243	17.45	$312.22K	$0.0003792	$0.0002747	$355.57K	$312.22K	$312.22K
5532	InsightX INX	$0.001515 ₿0.00000010	-0.46	$311.73K ₿20.9	$0.001606 ₿0.00000011	$0.001496 ₿0.000000099	$2.6K ₿0.07	$379.83K ₿25.78	$311.73K ₿20.9
5534	Gen Z Quant QUANT	$0.0003105	5.08	$310.49K	$0.0003202	$0.0002901	$235.31K	$310.49K	$310.49K
5538	ARTFI ARTFI	$0.002376	-10.69	$309.76K	$0.00286	$0.0023	$46.37K	$2.38M	$309.76K
5539	Honest HNST	$0.002277 ₿0.000000074	2.79	$309.7K ₿11.3	$0.002397 ₿0.000000077	$0.002154 ₿0.000000071	$267.19 ₿0.03	$910.89K ₿29.99	$309.7K ₿11.3
5540	Nobiko Coin LONG	$0.0003101 ₿0.000000014	16.60	$309.61K ₿0	$0.000322 ₿0.000000019	$0.0002659 ₿0.000000013	$2.6K ₿1.41	$309.61K ₿14.48	$309.61K ₿0
5544	ELYFI ELFI	$0.006052 ₿0.00000020	1.21	$308.55K ₿10.64	$0.006218 ₿0.	$0.005862 ₿0.	$661.17 ₿0	$606.07K ₿20.9	$308.55K ₿10.64
5546	aBTC ABTC	$101,520	0.99	$308.17K	$103,861	$98,983	$792.99K	$261.09M	$308.17K
5549	Pancake Hunny HUNNY	$0.004061 ₿0.00000010	4.80	$307.83K ₿8.2	$0.004135 ₿0.00000010	$0.003841 ₿0.00000010	$4.15 ₿0	$406.85K ₿10.84	$307.83K ₿8.2
5550	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963	0.05	$307.38K	$1	$0.9931	$950.64	$307.38K	$307.38K
5553	PokPok Golden Egg PEGG	$0.03758	5.95	$307.22K	$0.03909	$0.03505	$2.16K	$398.58K	$307.22K
5554	GET Protocol GET	$0.0987 ₿0.000042	-1.93	$306.47K ₿514.19	$0.1009 ₿0.000044	$0.0987 ₿0.000039	$1.48 ₿3.44	$2.26M ₿967.58	$306.47K ₿514.19
5558	Success Kid SKID	$0.00342 ₿0.0000011	-2.54	$305.6K ₿0	$0.003557 ₿0.0000012	$0.003321 ₿0.00000093	$1.66K ₿4.71	$305.6K ₿99.63	$305.6K ₿0
5560	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02791 ₿0.00000027	$0.02691 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5561	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4572 ₿0.0000044	$0.3941 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5562	Sonic Snipe Bot SONIC	$0.05963	13.02	$304.42K	$0.06321	$0.05183	$2.15K	$364.09K	$304.42K
5564	UXD Stablecoin UXD	$1.01 ₿0.000014	0.03	$303.25K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$760.08 ₿10.6	$9.07M ₿128.33	$303.25K ₿102.26
5568	Wisdomise AI WSDM	$0.0006205	-1.40	$302.79K	$0.0006388	$0.0006172	$402.1K	$620.63K	$302.79K
5569	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4429 ₿0.0000043	$0.4093 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5574	MoonEdge MOONED	$0.001509 ₿0.00000029	0.02	$301.78K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$157.24 ₿0.24	$301.78K ₿58.06	$301.78K ₿38.87
5576	APY.vision VISION	$0.2238 ₿0.0000052	4.37	$301.43K ₿8.06	$0.2288 ₿0.0000054	$0.2104 ₿0.0000050	$30.48 ₿0	$357.74K ₿9.37	$301.43K ₿8.06
5577	墨链 INK	$0.0006496 ₿0.000000015	-1.68	$301.39K ₿7.09	$0.0007172 ₿0.000000015	$0.0004971 ₿0.000000014	$10.1K ₿0.2	$649.67K	$301.39K ₿7.09
5580	GroveCoin GRV	$0.004035 ₿0.00000094	2.81	$300.48K ₿70.32	$0.004099 ₿0.00000097	$0.003838 ₿0.00000092	$37.68K ₿24.08	$319.65K ₿74.8	$300.48K ₿70.32
5582	Cheese CHEESE	$0.0003001	-3.47	$302.1K	$0.000345	$0.0002922	$4.59K	$302.1K	$302.1K
5583	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.05	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5585	MarketPeak PEAK	$0.0001807 ₿0.000000028	3.47	$300.84K ₿48.05	$0.000184 ₿0.000000030	$0.0001732 ₿0.000000027	$238.88 ₿0.16	$378.16K ₿32.76	$300.84K ₿48.05
5586	Data Lake LAKE	$0.0001808 ₿0.00000033	-1.39	$300.47K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$1.87K ₿3.19	$453.07K ₿840.17	$300.47K ₿303.09
5588	Shroom.Finance SHROOM	$0.00581 ₿0.00000086	5.02	$299.09K ₿44.33	$0.005912 ₿0.00000087	$0.005431 ₿0.00000075	$45.92 ₿0.68	$381.57K ₿56.55	$299.09K ₿44.33
5591	Force Protocol FOR	$0.0005291 ₿0.00000037	0.36	$297.52K ₿211.52	$0.0005516 ₿0.00000038	$0.0005127 ₿0.00000036	$11.63K ₿88.57	$527.78K ₿375.23	$297.52K ₿211.52
5600	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5602	Rocky ROCKY	$0.0002966	8.40	$296.06K	$0.0003125	$0.0002695	$234.76K	$296.06K	$296.06K
5604	AROK.VC AROK	$0.0002955	-3.96	$295.54K	$0.0003303	$0.0002951	$1.1K	$295.54K	$295.54K
5605	Crashout CRASHOUT	$0.0002954	3.24	$297.35K	$0.0003086	$0.000279	$1.44K	$297.35K	$297.35K
5609	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1476 ₿0.0000014	$0.1303 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5611	Landwolf WOLF	$0.0007 ₿0.00000027	4.45	$294.51K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$19.6 ₿5.86	$294.51K ₿116.91	$294.51K ₿0
5618	Guanciale by Virtuals GUAN	$0.0002951	6.12	$298.62K	$0.0003032	$0.0002769	$49.67K	$298.62K	$298.62K
5619	VPS Ai VPS	$0.003325 ₿0.00000060	9.56	$292.81K ₿52.92	$0.003354 ₿0.00000066	$0.002986 ₿0.00000051	$1.89K ₿1.81	$332.58K ₿60.1	$292.81K ₿52.92
5620	Dtec token DTEC	$0.011	2.33	$292.75K	$0.01107	$0.01071	$138.93K	$3.72M	$292.75K
5623	B-cube.ai BCUBE	$0.01446 ₿0.0000035	8.25	$291.95K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$736.81 ₿0.06	$717.09K ₿177.17	$291.95K ₿72.04
5629	Hedgy the hedgehog HEDGY	$0.004059	50.10	$291.34K	$0.004695	$0.002698	$17.33K	$407.78K	$291.34K
5635	Krypton DAO KRD	$0.002816 ₿0.000011	2.27	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$15.32K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5637	Welshare Health Token WEL	$0.001173	4.80	$287.92K	$0.001198	$0.001017	$62.61K	$2.93M	$287.92K
5638	BuildAI BUILD	$0.03252 ₿0.0000080	-2.48	$288.37K ₿71.13	$0.03337 ₿0.0000084	$0.02971 ₿0.0000063	$6.92K ₿2.4	$325.28K ₿80.24	$288.37K ₿71.13
5640	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.29	$287.51K ₿95.49	$0.0001696 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5641	Waves Ducks EGG	$2.78 ₿0.00012	5.59	$286.73K ₿10.59	$2.85 ₿0.00013	$2.6 ₿0.00012	$41.54 ₿0.08	$2.75M ₿120.25	$286.73K ₿10.59
5644	Changex CHANGE	$0.001412 ₿0.000000081	-1.74	$285.86K ₿16.53	$0.001437 ₿0.000000081	$0.001409 ₿0.000000074	$43.4K ₿0.52	$564.6K ₿32.65	$285.86K ₿16.53
5649	Bitcoin Plus XBC	$1.03 ₿0.000042	-31.35	$284.57K ₿9.85	$1.5 ₿0.000060	$1.03 ₿0.000037	$118.52 ₿0.02	$1.03M ₿42.93	$284.57K ₿9.85
5650	Dogami DOGA	$0.0003668 ₿0.00000021	-0.33	$284.26K ₿108.26	$0.0003702 ₿0.00000022	$0.0003625 ₿0.00000020	$10.07K ₿0.51	$326.05K ₿212.92	$284.26K ₿108.26
5656	SAYCOIN SAY	$0.0002139	8.30	$286.02K	$0.0002221	$0.0001551	$10.76K	$1.08M	$286.02K
5657	Polkadex PDEX	$0.038 ₿0.000011	-15.17	$283.52K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$18.4K ₿2.84	$283.52K ₿84.81	$283.52K ₿84.81
5658	ZAP ZAP	$0.002489	9.70	$282.99K	$0.002539	$0.00222	$14.66K	$869.66K	$282.99K
5659	BIAO on SOL BIAO	$0.0002836	5.76	$283.57K	$0.0003042	$0.0002637	$218.47K	$283.57K	$283.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}