27结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3538	NOTAI NOTAI	$0.00001203	-2.81	$1.14M	$0.00001238	$0.00001178	$913K	$1.2M	$1.14M
3540	BlackCardCoin BCCOIN	$0.1139	-4.88	$1.14M	$0.1238	$0.1098	$385.9K	$7.98M	$1.14M
3541	JPEG'd (OLD) JPEG	$0.00001641 ₿0.0000000063	-1.44	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.82 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3543	Kommunitas KOM	$0.0006822 ₿0.000000040	-0.82	$1.13M ₿67.92	$0.0006878 ₿0.000000048	$0.0006782 ₿0.000000039	$54.31K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3545	Probit Token PROB	$0.04085 ₿0.0000015	1.39	$1.13M ₿43.15	$0.04682 ₿0.0000015	$0.04003 ₿0.0000014	$82.27K ₿0.6	$7.76M ₿296.65	$1.13M ₿43.15
3549	Orbofi AI OBI	$0.0009707 ₿0.00000031	-4.98	$1.13M ₿143.74	$0.001076 ₿0.00000032	$0.0009628 ₿0.00000031	$237.03K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3550	Revuto REVU	$0.008352 ₿0.00000023	0.88	$1.13M ₿19.48	$0.008526 ₿0.00000023	$0.008 ₿0.00000020	$135.19K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3551	Kava Lend HARD	$0.008364 ₿0.0000035	0.95	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008281 ₿0.0000035	$298.82K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3553	OpSec OPSEC	$0.01138 ₿0.000026	-9.63	$1.13M ₿2.45K	$0.01259 ₿0.000030	$0.009853 ₿0.000025	$62.47K ₿37.01	$1.13M ₿2.54K	$1.13M ₿2.45K
3554	OneFinity ONE	$0.04435 ₿0.0000058	-3.11	$1.13M ₿116.62	$0.04581 ₿0.0000064	$0.04413 ₿0.0000058	$7.02K ₿0.28	$1.55M ₿148.82	$1.13M ₿116.62
3555	Per Community PER	$0.001874 ₿0.00000021	11.24	$1.12M ₿65.49	$0.001877 ₿0.00000021	$0.001676 ₿0.00000020	$140.2 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3556	I love puppies PUPPIES	$0.00000002671 ₿0.000000000010	4.01	$1.12M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$467.24K ₿29.47	$1.12M	$1.12M ₿0
3560	Hxro HXRO	$0.001808 ₿0.0000013	1.25	$1.12M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$87.28 ₿0.63	$1.81M ₿1.4K	$1.12M ₿867.49
3561	Treecle TRCL	$0.001126 ₿0.000000023	17.02	$1.12M ₿23.73	$0.00113 ₿0.000000025	$0.0009062 ₿0.000000023	$96.61K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3563	Woman Yelling At Cat WYAC	$0.00113	-1.67	$1.12M	$0.001172	$0.001103	$3.24K	$1.12M	$1.12M
3565	Modern Innovation Network Token MINX	$0.1002	-9.65	$1.12M	$0.1115	$0.09974	$75.79K	$3.51M	$1.12M
3566	TypeAI TYPE	$0.1174 ₿0.000036	0.73	$1.12M ₿0	$0.1196 ₿0.000042	$0.1158 ₿0.000028	$1.11K ₿6.15	$1.17M ₿357.88	$1.12M ₿0
3570	AS Monaco Fan Token ASM	$0.2529 ₿0.000021	0.32	$1.11M ₿30.96	$0.2556 ₿0.000023	$0.2495 ₿0.000019	$84.19K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3571	VOLT.WIN VOLT	$0.002002	14.62	$1.11M	$0.002545	$0.001647	$161.04K	$1.11M	$1.11M
3573	Bullieverse BULL	$0.00129 ₿0.00000016	2.58	$1.11M ₿120.61	$0.001301 ₿0.00000018	$0.001242 ₿0.00000016	$62.29K ₿1.76	$1.29M ₿167.53	$1.11M ₿120.61
3574	3SPACE ART PACE	$0.01677 ₿0.00000048	-1.35	$1.11M ₿0	$0.01702 ₿0.00000050	$0.01609 ₿0.00000047	$102.31K ₿2.49	$1.68M	$1.11M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	PIRB PIRB	$0.01586 ₿0.00000028	-5.06	$1.1M ₿19.97	$0.01678 ₿0.00000029	$0.01585 ₿0.00000026	$3.79K ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3577	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01316	$23.28K	$1.1M	$1.1M
3578	Cryptocart CCV2	$1.18 ₿0.000020	-1.78	$1.1M ₿18.94	$2.2 ₿0.000020	$2.15 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3579	Apeiron APRS	$0.005554 ₿0.000011	-0.44	$1.1M ₿0	$0.005601 ₿0.000013	$0.005557 ₿0.000011	$238.59K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3580	DUST Protocol DUST	$0.03293 ₿0.0000042	0.83	$1.1M ₿141.44	$0.03347 ₿0.0000043	$0.0326 ₿0.0000040	$285.73 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003172 ₿0.000000030	$0.003061 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Xraders XR	$0.03032	-0.20	$1.09M	$0.03041	$0.03022	$1.02M	$3.03M	$1.09M
3584	MerlinSwap MP	$0.0003465 ₿0.000000097	-1.64	$1.09M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$105.07K ₿19.83	$7.28M ₿2.05K	$1.09M ₿308.04
3585	dotmoovs MOOV	$0.001088 ₿0.00000012	0.56	$1.09M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$251.87K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3586	UFC Fan Token UFC	$0.4495 ₿0.000010	4.14	$1.09M ₿92.32	$0.4494 ₿0.000011	$0.4315 ₿0.0000099	$0.75 ₿0.01	$8.99M ₿205.24	$1.09M ₿92.32
3587	StellaSwap STELLA	$0.0183 ₿0.00000098	6.29	$1.09M ₿40.2	$0.01984 ₿0.0000010	$0.01721 ₿0.00000098	$78.44 ₿0.21	$1.09M ₿40.2	$1.09M ₿40.2
3589	BoringDAO BORING	$0.0006344 ₿0.000000060	2.12	$1.09M ₿95.49	$0.0006441 ₿0.000000061	$0.0004114 ₿0.000000058	$109.13K ₿9.16	$1.09M ₿95.49	$1.09M ₿95.49
3591	Lossless LSS	$0.01427 ₿0.0000032	0.01*	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$180.02K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3593	XSL Labs SYL	$0.0001403 ₿0.0000000065	-1.80	$1.09M ₿0	$0.0001429 ₿0.0000000066	$0.0001388 ₿0.0000000063	$45.08K ₿2.11	$1.38M ₿52.85	$1.09M ₿0
3595	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	0	$1.08M ₿3.86K	$0.1395 ₿0.00055	$0.1395 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3596	Kimbo KIMBO	$0.00001588 ₿0.0000000046	1.89	$1.08M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001515 ₿0.0000000043	$182.46K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	COFFEE COFE	$0.0001346	-10.01	$1.08M	$0.0001496	$0.0001343	$5.57K	$1.08M	$1.08M
3600	PureFi UFI	$0.01149 ₿0.0000025	0.11	$1.07M ₿186.82	$0.01173 ₿0.0000027	$0.01141 ₿0.0000024	$7.15K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3601	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,560	-0.74	$1.07M	$105,097	$103,560	$657.33	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2788 ₿0.0000026	$0.2661 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	NerveNetwork NVT	$0.002558 ₿0.00000025	0.58	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3603	Klaytn Dai KDAI	$0.1033 ₿0.0000037	11.14	$1.07M ₿0	$0.1033 ₿0.0000039	$0.0922 ₿0.0000037	$1.44K ₿0.06	$1.07M	$1.07M ₿0
3604	CYI by Virtuals CYI	$0.001077	-2.16	$1.07M	$0.001115	$0.001064	$432.31	$1.07M	$1.07M
3605	ATEHUN ATEHUN	$1.18	11.54	$1.07M	$1.24	$1.06	$14.82K	$1.07M	$1.07M
3606	GameZone GZONE	$0.002541 ₿0.00000032	-0.45	$1.07M ₿135.02	$0.002583 ₿0.00000034	$0.002481 ₿0.00000031	$100.08K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3609	Shutter SHU	$0.004461 ₿0.0000016	11.67	$1.07M ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$49.83K ₿14.35	$4.46M ₿1.67K	$1.07M ₿126.08
3610	凤凰电子币 PXC	$0.01156 ₿0.00000011	-0.28	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01156 ₿0.00000011	$0.66 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3611	UDAO UDAO	$0.1368	-0.87	$1.07M	$0.1389	$0.1353	$318.51K	$27.37M	$1.07M
3612	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.27 ₿0.0013	$129.21 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Dolos The Bully BULLY	$0.001107	-4.60	$1.06M	$0.001174	$0.001107	$774.01K	$1.06M	$1.06M
3617	Panda Swap PANDA	$0.001192 ₿0.00000014	-9.15	$1.06M ₿127.81	$0.001327 ₿0.00000016	$0.001194 ₿0.00000013	$18K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3618	Verida Token VDA	$0.003654	-2.63	$1.06M	$0.003801	$0.003637	$98.96K	$3.65M	$1.06M
3619	NX Token NX	$0.02761	0.66	$1.06M	$0.02821	$0.02696	$342.8	$2.76M	$1.06M
3620	Baby Neiro BABYNEIRO	$0.000000000003	-3.38	$1.06M	$0.000000000003	$0.000000000003	$60.23K	$1.06M	$1.06M
3622	Valencia CF Fan Token VCF	$0.176 ₿0.000015	0.62	$1.06M ₿43.37	$0.1772 ₿0.000015	$0.1731 ₿0.000014	$25.52K ₿16.59	$1.76M ₿152.2	$1.06M ₿43.37
3623	CYPHER•GENESIS (Runes) CYPHER	$0.001055	-0.77	$1.05M	$0.001063	$0.001054	$525.96	$1.05M	$1.05M
3627	Max on ETH MAXETH	$0.000001049	-1.09	$1.05M	$0.000001069	$0.00000101	$129.04K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Million MM	$1.05 ₿0.000027	-2.24	$1.05M ₿26.97	$1.08 ₿0.000027	$1.04 ₿0.000025	$436.67 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Koi KOI	$0.002098 ₿0.00000072	-1.37	$1.05M ₿363.09	$0.002131 ₿0.00000074	$0.002084 ₿0.00000070	$2.54K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3635	Geojam JAM	$0.0001378 ₿0.000000031	-1.19	$1.04M ₿176.89	$0.0001523 ₿0.000000033	$0.000136 ₿0.000000030	$107.29K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3637	BASED BASED	$0.001043	-2.75	$1.04M	$0.001131	$0.001034	$9.17K	$1.04M	$1.04M
3638	Dojo token DOJO	$0.001637 ₿0.000010	5.05	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3640	InsightX INX	$0.005077 ₿0.00000010	62.87	$1.04M ₿20.9	$0.006221 ₿0.00000011	$0.002699 ₿0.000000099	$65.85K ₿0.07	$1.27M ₿25.78	$1.04M ₿20.9
3642	AssetMantle MNTL	$0.0004667 ₿0.000000039	-2.67	$1.04M ₿54.54	$0.0004825 ₿0.000000042	$0.0004656 ₿0.000000036	$107.67K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3643	比原链 BTM	$0.0005772 ₿0.00000016	1.23	$1.04M ₿295.24	$0.0006512 ₿0.00000016	$0.0005601 ₿0.00000015	$97.16K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3645	Mellow Man MELLOW	$0.01492	-22.47	$1.04M	$0.0196	$0.01488	$45.15K	$1.04M	$1.04M
3646	Planq PLQ	$0.007458 ₿0.00000082	3.04	$1.04M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.06K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3648	GHOAD GHOAD	$0.0002582	-0.06	$1.03M	$0.0002618	$0.000257	$57.84K	$1.03M	$1.03M
3650	Black Dragon BLACKDRAGON	$0.00000001329 ₿0.0000000000014	5.62	$1.03M ₿113.21	$0.00000001361 ₿0.0000000000016	$0.00000001256 ₿0.0000000000014	$8.86K ₿1.4	$1.03M ₿113.21	$1.03M ₿113.21
3653	Celer Bridged WETH (Astar) WETH	$2,489.5	-1.67	$1.03M	$2,533.29	$2,485.8	$5.21K	$1.03M	$1.03M
3660	BVM BVM	$0.04125 ₿0.000068	3.46	$1.02M ₿0	$0.04385 ₿0.000080	$0.03755 ₿0.000068	$80.19K ₿123.37	$4.11M ₿7.06K	$1.02M ₿0
3661	Rubidium RBD	$0.02226 ₿0.00000064	-0.58	$1.02M ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$3.66K ₿0.4	$22.01M ₿643	$1.02M ₿29.92
3664	羽毛币 FTC	$0.003531 ₿0.000000066	-11.36	$1.02M ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$1.78 ₿0.48	$1.02M ₿22.18	$1.02M ₿18.26
3665	Neiro NEIRO	$0.001017	-9.59	$1.02M	$0.001136	$0.001018	$2M	$1.02M	$1.02M
3666	5ire 5IRE	$0.001585 ₿0.0000019	-3.11	$1.02M ₿83.22	$0.001637 ₿0.0000021	$0.001583 ₿0.0000017	$468.38K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3667	Gleec Coin GLEEC	$0.005442 ₿0.00000015	8.80	$1.02M ₿27.53	$0.005442 ₿0.00000017	$0.004785 ₿0.00000013	$491.53 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3668	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.43	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3669	SENATE SENATE	$0.007928 ₿0.0000016	-3.84	$1.02M ₿185.68	$0.008278 ₿0.0000017	$0.00793 ₿0.0000016	$96.31K ₿1.2	$1.29M ₿324.36	$1.02M ₿185.68
3669	ADAPad ADAPAD	$0.002723 ₿0.00000012	2.61	$953.48K ₿47.36	$0.002812 ₿0.00000013	$0.002485 ₿0.00000012	$106.72K ₿0.28	$953.48K ₿47.36	$953.48K ₿47.36
3670	RIKO RIKO	$0.001782	0.63	$1.02M	$0.001799	$0.001753	$61.29K	$1.77M	$1.02M
3671	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3672	Sonic Snipe Bot SONIC	$0.1989	-5.81	$1.02M	$0.2473	$0.1989	$29.37K	$1.21M	$1.02M
3673	Alongside Crypto Market Index AMKT	$279.58 ₿0.0030	-2.82	$1.01M ₿61.42	$295.7 ₿0.0031	$278.74 ₿0.0030	$288.59 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3674	Wing Finance WING	$0.2002 ₿0.00011	-5.25	$1.01M ₿478.51	$0.2116 ₿0.00012	$0.1972 ₿0.00011	$245.91K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3675	KEKE Terminal KEKE	$0.001012	1.71	$1.01M	$0.001051	$0.0009817	$4.09K	$1.01M	$1.01M
3677	RWAX RWAX	$0.06174	-2.57	$1.01M	$0.06543	$0.06145	$13.39K	$3.09M	$1.01M
3678	XMON XMON	$403.23 ₿0.013	6.41	$1.01M ₿33.12	$400.72 ₿0.013	$378.14 ₿0.012	$106.31K ₿0.37	$4M ₿131.22	$1.01M ₿33.12
3679	Buying BUY	$0.001541 ₿0.00000037	-4.78	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$275.1K ₿4.11	$1.52M ₿369.85	$1.01M ₿230.24
3680	Floppa Cat FLOPPA	$0.001008	-3.65	$1.01M	$0.001054	$0.000974	$7.71K	$1.01M	$1.01M
3681	COCOS BCX COMBO	$0.01222 ₿0.000013	-6.19	$1.01M ₿987.06	$0.01325 ₿0.000014	$0.01199 ₿0.000013	$205.74K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001261 ₿0.0000000011	$0.0001227 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Seraph by Virtuals SERAPH	$0.001007	-0.33	$1.01M	$0.001087	$0.000994	$7.34K	$1.01M	$1.01M
3684	apM Coin APM	$0.002778 ₿0.00000011	-1.76	$1.01M ₿41.65	$0.002828 ₿0.00000012	$0.002756 ₿0.00000011	$35.13K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}