27结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	SENATE SENATE	$0.006649 ₿0.0000016	2.92	$852.42K ₿185.68	$0.007026 ₿0.0000017	$0.006456 ₿0.0000016	$61.53K ₿1.2	$1.09M ₿324.36	$852.42K ₿185.68
3852	Scallop SCLP	$0.0153 ₿0.0000080	0.31	$851.84K ₿531.6	$0.0154 ₿0.0000081	$0.009406 ₿0.0000078	$829.14 ₿12.88	$1.53M ₿804.2	$851.84K ₿531.6
3853	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06906 ₿0.00000064	$0.06833 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3855	Artem ARTEM	$0.00213 ₿0.000000061	2.11	$850.38K ₿23.3	$0.002135 ₿0.000000061	$0.002083 ₿0.000000059	$76.09K ₿0.33	$2.13M ₿60.79	$850.38K ₿23.3
3857	Blinks.gg BGG1	$0.0008456	-1.79	$849.62K	$0.0008708	$0.0008413	$50.36K	$849.62K	$849.62K
3858	KEKE Terminal KEKE	$0.000847	20.31	$849.31K	$0.001017	$0.0006871	$29.6K	$849.31K	$849.31K
3859	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08614 ₿0.00000080	$0.06728 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3860	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01891 ₿0.00000017	$0.01823 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3864	Pussy Financial PUSSY	$0.00000388 ₿0.00000000015	2.18	$845.84K ₿33.09	$0.00000394 ₿0.00000000015	$0.0000038 ₿0.00000000015	$14.16 ₿0.01	$1.63M ₿63.63	$845.84K ₿33.09
3866	Vidya VIDYA	$0.02069 ₿0.0000010	1.84	$845.4K ₿43.26	$0.02079 ₿0.0000010	$0.01798 ₿0.0000010	$32.51K ₿4.91	$1.03M ₿52.3	$845.4K ₿43.26
3868	XSwap Treasure XTT	$0.000713 ₿0.000000018	14.47	$844.81K ₿21.35	$0.0007214 ₿0.000000018	$0.0006227 ₿0.000000017	$1.35K ₿0.03	$1M ₿25.3	$844.81K ₿21.35
3870	Antfarm Token ATF	$0.08619 ₿0.0000025	-2.65	$843.92K ₿24.7	$0.08932 ₿0.0000025	$0.08619 ₿0.0000024	$66.31 ₿0	$843.92K ₿24.7	$843.92K ₿24.7
3871	Umbrella Network UMB	$0.001967 ₿0.00000049	2.14	$843.71K ₿188.92	$0.002052 ₿0.00000050	$0.00192 ₿0.00000045	$119.13K ₿4.04	$870.65K ₿190.28	$843.71K ₿188.92
3872	Gluteus Maximus by Virtuals GLUTEU	$0.0008433	-2.16	$843.33K	$0.0009027	$0.0008278	$82.85K	$843.33K	$843.33K
3873	Omira OMIRA	$0.00845	-0.96	$843.26K	$0.008982	$0.008413	$3.76K	$843.26K	$843.26K
3875	XALPHA.AI XALPHA	$0.008444 ₿0.0000023	0.95	$842.62K ₿0	$0.0085 ₿0.0000024	$0.008222 ₿0.0000022	$788.6 ₿0.85	$842.62K ₿230.4	$842.62K ₿0
3877	Witnet WIT	$0.0006311 ₿0.00000013	-2.17	$841.24K ₿176.97	$0.0006451 ₿0.00000013	$0.00063 ₿0.00000012	$100.1K ₿3.35	$1.58M ₿331.93	$841.24K ₿176.97
3878	Fcode AI FCOD	$0.002797	1.18	$839.21K	$0.002878	$0.002756	$32.26	$1.96M	$839.21K
3879	VoluMint VMINT	$0.001376 ₿0.00000067	-0.68	$838.99K ₿410.58	$0.001457 ₿0.00000072	$0.001373 ₿0.00000065	$3.84K ₿11.73	$1.38M ₿673.69	$838.99K ₿410.58
3880	Metal Dollar XMD	$1 ₿0.000014	0.75	$838.77K ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$1.86M ₿28.9	$838.77K	$838.77K ₿0
3881	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04623 ₿0.00000042	$0.04533 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3882	Strategic Bitcoin Reserve SBR	$0.03971	7.25	$835.69K	$0.04044	$0.03695	$390.41K	$835.69K	$835.69K
3883	History of Pepe HOPE	$0.0008355	1.50	$837.66K	$0.0009679	$0.000781	$70.57K	$837.66K	$837.66K
3885	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02904 ₿0.00000026	$0.02691 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3887	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,483.89	1.57	$835.14K	$2,521.95	$2,432.3	$49.09K	$834.23K	$835.14K
3889	XELS XELS	$0.04259 ₿0.0000054	0.57	$834.28K ₿105.45	$0.04391 ₿0.0000054	$0.0404 ₿0.0000052	$74.94K ₿3.49	$894.4K ₿113.42	$834.28K ₿105.45
3891	PlutusDAO PLS	$0.018 ₿0.00000061	0.63	$834.23K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$422.25 ₿0.21	$1.8M ₿61.18	$834.23K ₿6.63
3892	Prophet of Ethereum PROPHET	$0.0008333	-0.47	$832.73K	$0.0009679	$0.0007957	$75.95K	$832.73K	$832.73K
3894	Litecoin Mascot LESTER	$0.0008327	2.48	$832.68K	$0.0008438	$0.0008044	$591.1K	$832.68K	$832.68K
3899	RWAX RWAX	$0.04991	4.64	$826.72K	$0.05054	$0.0477	$12.13K	$2.53M	$826.72K
3901	wanETH WANETH	$2,459.8 ₿0.050	-0.24	$826.63K ₿0	$2,532.98 ₿0.051	$2,431.44 ₿0.050	$1.43K ₿0.21	$826.63K	$826.63K ₿0
3904	Bficoin BFIC	$0.4349 ₿0.00017	-3.40	$821.98K ₿335.42	$0.4733 ₿0.00018	$0.4249 ₿0.00016	$71.56K ₿89.87	$9.13M ₿3.73K	$821.98K ₿335.42
3906	AIRian AIR	$0.005481	-4.46	$821.4K	$0.005754	$0.00526	$70.73K	$5.48M	$821.4K
3910	BEFE BEFE	$0.00000862 ₿0.0000000049	2.69	$816.66K ₿0	$0.00000876 ₿0.0000000049	$0.000008319 ₿0.0000000045	$188.1K ₿5.02	$865.78K ₿490.26	$816.66K ₿0
3911	Akuma Inu AKUMA	$0.00000123	19.89	$816.44K	$0.00000172	$0.000001019	$133.96K	$816.44K	$816.44K
3912	Rainbow Bridged WBTC (Aurora) WBTC	$106,849	-0.63	$815.92K	$110,151	$105,562	$6.08K	$815.92K	$815.92K
3913	Dyordotcom DYOR	$0.001859	1.95	$815.78K	$0.001888	$0.001815	$15.48	$815.78K	$815.78K
3914	Seal SEAL	$0.03882	-0.27	$815.38K	$0.04014	$0.03844	$69.64K	$815.38K	$815.38K
3915	Saakuru SKR	$0.001163	-0.97	$816.7K	$0.001207	$0.001147	$261.46	$1.16M	$816.7K
3916	PLYR L1 PLYR	$0.006248	0	$815.02K	$0	$0	$373.87	$4.69M	$815.02K
3920	Talent Protocol TALENT	$0.005617	1.05	$813.07K	$0.005702	$0.005556	$386.29K	$3.3M	$813.07K
3921	Fefe FEFE	$0.00192	5.33	$812.81K	$0.001978	$0.001788	$101.35K	$812.81K	$812.81K
3922	Hasbulla's Cat BARSIK	$0.0008129	3.59	$812.94K	$0.0008426	$0.0007605	$628.16K	$812.94K	$812.94K
3923	Beni BENI	$0.0008214 ₿0.000000080	-3.00	$812.1K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.84K ₿24.8	$812.1K ₿78.91	$812.1K ₿0
3925	Astrolescent ASTRL	$0.04949	-5.93	$811.74K	$0.05369	$0.04949	$2.2K	$1.78M	$811.74K
3929	DeFrogs DEFROGS	$80.95 ₿0.0066	-12.53	$809.41K ₿66.57	$93.65 ₿0.0073	$79.21 ₿0.0063	$115.77K ₿27.39	$809.41K ₿66.57	$809.41K ₿66.57
3930	GHOAD GHOAD	$0.0002021	0.33	$808.52K	$0.0002031	$0.0002007	$209.01K	$808.52K	$808.52K
3931	Wing Finance WING	$0.159 ₿0.00011	-1.75	$808.57K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$171.35K ₿106.91	$1.21M ₿607.27	$808.57K ₿478.51
3932	Burrow BRRR	$0.001333 ₿0.00000012	0.64	$808.37K ₿73.87	$0.001423 ₿0.00000013	$0.001325 ₿0.00000012	$448.98 ₿0	$1.33M ₿121.86	$808.37K ₿73.87
3933	Hund HUND	$0.002017 ₿0.00000031	5.04	$807.04K ₿0	$0.002035 ₿0.00000033	$0.0019 ₿0.00000029	$171.24K ₿6.78	$807.04K ₿79.19	$807.04K ₿0
3935	Nest Protocol NEST	$0.000136 ₿0.000000055	-2.20	$806.59K ₿327.48	$0.000199 ₿0.000000057	$0.000136 ₿0.000000051	$48.88K ₿1.46	$1.36M ₿552.27	$806.59K ₿327.48
3939	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3940	EARLY Radix EARLY	$0.0008057	-0.50	$805.71K	$0.0008326	$0.0007976	$441.45	$805.71K	$805.71K
3941	Shifu SHIFU	$0.00000881	1.31	$805.43K	$0.00000901	$0.00000863	$386.57	$879.65K	$805.43K
3943	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06473 ₿0.00000060	$0.06057 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3945	Unstake NSTK	$0.01233 ₿0.0000014	4.87	$801.99K ₿95.82	$0.01176 ₿0.0000015	$0.01176 ₿0.0000012	$15.93 ₿0.32	$801.99K ₿95.82	$801.99K ₿95.82
3947	Blockchain Certified Data Token BCDT	$0.0233 ₿0.00000058	0.75	$802K ₿20.59	$0.02328 ₿0.00000065	$0.02289 ₿0.00000056	$56.43 ₿0.56	$842.28K ₿21.76	$802K ₿20.59
3948	StarHeroes STAR	$0.005885 ₿0.0000084	-0.02	$801.41K ₿0	$0.005944 ₿0.0000094	$0.005847 ₿0.0000083	$376.67K ₿7.94	$3.52M	$801.41K ₿0
3951	Ignis IGNIS	$0.00105 ₿0.000000088	-11.02	$799.34K ₿67.6	$0.00118 ₿0.000000089	$0.00105 ₿0.000000085	$28.25 ₿0.03	$1.05M ₿88.81	$799.34K ₿67.6
3953	Factor FCTR	$0.05326 ₿0.0000015	0.70	$798.9K ₿22.9	$0.05388 ₿0.0000015	$0.05268 ₿0.0000015	$8.33K ₿0.19	$5.33M ₿152.63	$798.9K ₿22.9
3954	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3955	SKI MASK CAT SKICAT	$0.0008059	1.37	$797.96K	$0.0008173	$0.0007835	$76.41K	$797.96K	$797.96K
3956	X Community X	$0.0008067	12.53	$797.74K	$0.0008126	$0.0007127	$29.4K	$797.74K	$797.74K
3958	Koto KOTO	$0.0007983	14.62	$794.34K	$0.0008046	$0.0006852	$82.74K	$794.34K	$794.34K
3960	Ycash YEC	$0.04818 ₿0.00000053	1.35	$795.73K ₿7.85	$0.04899 ₿0.00000054	$0.04636 ₿0.00000047	$148.04 ₿0.01	$796.04K ₿11.04	$795.73K ₿7.85
3961	Rari Governance Token RGT	$0.07074 ₿0.0000066	6.44	$794.74K ₿74.59	$0.07133 ₿0.0000070	$0.06607 ₿0.0000066	$819.14 ₿0	$881.56K ₿82.74	$794.74K ₿74.59
3962	Morpheus Labs MIND	$0.0004893 ₿0.000000062	-12.96	$790.69K ₿108.22	$0.0006025 ₿0.000000067	$0.0004558 ₿0.000000058	$68.64K ₿18.22	$1.03M ₿131.73	$790.69K ₿108.22
3963	Odin Liquidity Network ODIN	$0.004228	-0.51	$792.71K	$0.004378	$0.00412	$8.89K	$792.71K	$792.71K
3964	Musk It MUSKIT	$0.0007898	3.64	$789.73K	$0.0008092	$0.0007338	$254.19K	$789.73K	$789.73K
3966	Tomb TOMB	$0.002571 ₿0.00000015	-1.40	$788.01K ₿47.72	$0.002739 ₿0.00000015	$0.002567 ₿0.00000014	$46.65 ₿0.12	$788.01K ₿47.72	$788.01K ₿47.72
3967	Rkey RKEY	$0.0024	5.13	$787.65K	$0.002422	$0.002283	$44.13K	$2.4M	$787.65K
3968	Peepo PEPO	$0.000001889	10.73	$787.12K	$0.00000199	$0.000001689	$11.8K	$787.12K	$787.12K
3969	Anzen Finance ANZ	$0.0009234	9.69	$786.29K	$0.00094	$0.0008313	$10.98K	$9.24M	$786.29K
3970	BITCOIN•BRO•BEAR (Runes) BRO	$0.000785	-7.60	$785.05K	$0.0008496	$0.0007796	$291.44	$785.05K	$785.05K
3978	Shyft Network SHFT	$0.0003482 ₿0.00000012	-5.67	$776.95K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$59.43K ₿0.81	$877.28K ₿311.19	$776.95K ₿140.91
3981	Trust The Process TRUST	$0.0007751	-7.49	$775.02K	$0.0008497	$0.000704	$817.49K	$775.02K	$775.02K
3982	TypeAI TYPE	$0.08164 ₿0.000036	1.03	$774.92K ₿0	$0.08268 ₿0.000042	$0.07968 ₿0.000028	$1.29K ₿6.15	$815.71K ₿357.88	$774.92K ₿0
3986	5ire 5IRE	$0.001202 ₿0.0000019	-2.12	$770.78K ₿83.22	$0.001254 ₿0.0000021	$0.001186 ₿0.0000017	$539.15K ₿22.59	$1.8M ₿2.88K	$770.78K ₿83.22
3987	Toad Killer $TOAD	$0.000000001834 ₿0.000000000000087	-18.79	$771.34K ₿0	$0.000000002263 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$37.41K ₿0.33	$771.34K ₿37.13	$771.34K ₿0
3988	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4423 ₿0.0000041	$0.3659 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3989	Cyclix Games CYG	$0.05309	4.41	$770.25K	$0.05477	$0.05075	$3.02K	$770.25K	$770.25K
3990	Bag BAG	$0.0001289 ₿0.000000049	-3.12	$769.14K ₿120.38	$0.0001361 ₿0.000000049	$0.000126 ₿0.000000048	$100.23K ₿1.54	$769.14K ₿120.38	$769.14K ₿120.38
3992	Shikoku SHIK	$0.000000000813 ₿0.000000000000027	1.29	$769.93K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$222.69 ₿0.02	$769.93K ₿25.68	$769.93K ₿25.68
3994	ARTH ARTH	$1.74 ₿0.000028	10.34	$767.47K ₿12.53	$1.74	$1.58	$365.96 ₿0	$767.47K ₿12.53	$767.47K ₿12.53
3996	WOZX WOZX	$0.001238 ₿0.00000010	0.51	$766.31K ₿64.05	$0.001358 ₿0.00000010	$0.001231 ₿0.000000098	$2.4K ₿0.33	$1.24M ₿102.85	$766.31K ₿64.05
3998	Bonsai Token BONSAI	$0.002017 ₿0.00000098	-2.04	$763.62K ₿0	$0.00208 ₿0.0000020	$0.001993 ₿0.00000083	$6.73K ₿4.45	$2.02M ₿986.08	$763.62K ₿0
3999	Blockchain Brawlers BRWL	$0.0007662 ₿0.00000014	-8.20	$765.87K ₿140.36	$0.0008437 ₿0.00000014	$0.0007655 ₿0.00000013	$81.39K ₿19.69	$765.87K ₿140.36	$765.87K ₿140.36
4000	Desmos DSM	$0.008608 ₿0.00000033	-0.43	$764.96K ₿27.51	$0.008704 ₿0.00000034	$0.008584 ₿0.00000033	$711.27 ₿0	$1.39M ₿54	$764.96K ₿27.51
4001	Luna Inu LINU	$0.000000001023 ₿0.00000000000016	1.70	$765.4K ₿124.72	$0.000000001033 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.49K ₿3.77	$1.02M ₿166.47	$765.4K ₿124.72
4005	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02648 ₿0.00000024	$0.02027 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4007	FAME AI FMC	$0.0002927 ₿0.000000015	-7.45	$759.9K ₿40.56	$0.0003188 ₿0.000000016	$0.0002873 ₿0.000000015	$36.89K ₿0.59	$2.92M ₿156.01	$759.9K ₿40.56
4010	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.24 ₿0.000020	$2.19 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4013	Tarot V1 TAROT	$0.01117 ₿0.00000044	-0.43	$756.22K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$23.93 ₿0.02	$1.12M ₿44.83	$756.22K ₿27.45
4015	Manifest MANIFEST	$0.0007523	-3.33	$755.99K	$0.0007992	$0.0007018	$17.17K	$755.99K	$755.99K
4016	Craze CRAZE	$0.0007556	1.41	$755.69K	$0.000772	$0.0007399	$56.33	$755.69K	$755.69K
4018	POPDOG POPDOG	$0.0007589 ₿0.000000021	-0.57	$754.42K ₿0	$0.0007722 ₿0.000000024	$0.0007449 ₿0.000000021	$63.45K ₿0.17	$754.42K ₿21.84	$754.42K ₿0
4019	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4020	Winkies WNK	$0.0001164 ₿0.0000000088	-3.30	$754.17K ₿45.6	$0.0001223 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.13K ₿0.5	$754.17K ₿58.32	$754.17K ₿45.6
4022	Satori Network SATORI	$1.54	-22.61	$753.08K	$1.99	$1.42	$475.48	$847.17K	$753.08K
4023	PEPE (Ordinals) PEPE	$0.01641 ₿0.0000077	8.43	$686.58K ₿318.06	$0.0194 ₿0.0000087	$0.01401 ₿0.0000047	$58.31K ₿95.85	$686.58K ₿318.06	$686.58K ₿318.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}