27结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	Pepoclown HONK	$0.000000003127	-0.36	$1.32M	$0.000000003239	$0.000000003054	$2.82K	$1.32M	$1.32M
3333	Probit Token PROB	$0.04737 ₿0.0000015	2.80	$1.31M ₿43.15	$0.051 ₿0.0000015	$0.04256 ₿0.0000014	$69.17K ₿0.6	$9M ₿296.65	$1.31M ₿43.15
3334	Umbrella Network UMB	$0.003056 ₿0.00000049	-0.50	$1.31M ₿188.92	$0.003143 ₿0.00000050	$0.002999 ₿0.00000045	$86.45K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3335	Tutellus TUT	$0.01458 ₿0.00000048	0.44	$1.31M ₿20.89	$0.01457 ₿0.00000048	$0.01452 ₿0.00000047	$3.79 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3337	Sonic Snipe Bot SONIC	$0.2568	-3.70	$1.31M	$0.2712	$0.2445	$12.28K	$1.57M	$1.31M
3339	QuantixAI QAI	$91.54 ₿0.000016	0.03	$1.31M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.66M ₿0.34	$915.38M ₿1.09	$1.31M ₿0
3340	BASED BASED	$0.001307	11.97	$1.31M	$0.00153	$0.001071	$74.24K	$1.31M	$1.31M
3341	Imaginary Ones BUBBLE	$0.0009357	-0.97	$1.31M	$0.0009842	$0.0008871	$131.36K	$9.37M	$1.31M
3343	Ajna Protocol AJNA	$0.006208 ₿0.00000086	-6.56	$1.31M ₿7.23	$0.006764 ₿0.0000010	$0.006158 ₿0.00000075	$141.62K ₿0.27	$6.16M ₿864.36	$1.31M ₿7.23
3344	Tetsuo Coin TETSUO	$0.001305	-1.98	$1.31M	$0.00136	$0.00122	$201.99K	$1.31M	$1.31M
3348	GoChain GO	$0.001302 ₿0.000000089	10.63	$1.3M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$27.58K ₿0.82	$1.71M	$1.3M ₿112.62
3349	Nest Protocol NEST	$0.0002189 ₿0.000000055	6.46	$1.3M ₿327.48	$0.0002265 ₿0.000000057	$0.0002056 ₿0.000000051	$163.95K ₿1.46	$2.19M ₿552.27	$1.3M ₿327.48
3350	VEE VEE	$0.0002175	6.18	$1.3M	$0.0002224	$0.0001978	$6.62K	$1.3M	$1.3M
3351	DeFi Land DFL	$0.0001814 ₿0.000000024	-0.94	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.96K ₿0.42	$1.81M ₿240.35	$1.3M ₿171.55
3353	sci-hub SCIHUB	$0.001296	-3.01	$1.3M	$0.001389	$0.001268	$740.48K	$1.3M	$1.3M
3354	Threshold USD THUSD	$0.9822	-0.03	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3355	Gluteus Maximus by Virtuals GLUTEU	$0.00129	2.59	$1.29M	$0.001346	$0.001207	$34.67K	$1.29M	$1.29M
3356	Orange ORNJ	$0.01424 ₿0.0000080	-0.15	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$859.13K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	StarryNift SNIFT	$0.008396	0.64	$1.29M	$0.00841	$0.008212	$556.69K	$8.4M	$1.29M
3359	Husky Axax HUSKY	$0.00000001458 ₿0.0000000000013	6.17	$1.29M ₿116.44	$0.00000001485 ₿0.0000000000015	$0.00000001371 ₿0.0000000000010	$1.94K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3362	BitBonk BBONK	$0.000004279	16.27	$1.28M	$0.00000985	$0.000003679	$32.71	$2.99M	$1.28M
3365	Tomb TOMB	$0.004174 ₿0.00000015	0.85	$1.28M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$62.76 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3366	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	1.17	$1.28M ₿23.92	$0.000000002341 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$1.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3367	Wing Finance WING	$0.2557 ₿0.00011	-0.53	$1.28M ₿478.51	$0.2582 ₿0.00012	$0.253 ₿0.00011	$159.28K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3368	Gen Z Quant QUANT	$0.001278	-1.40	$1.28M	$0.001317	$0.001186	$111.33K	$1.28M	$1.28M
3369	Maia MAIA	$4.06 ₿0.00041	5.29	$1.28M ₿0	$4.07 ₿0.00073	$3.75 ₿0.00040	$349.79 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1615 ₿0.0000015	$0.133 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Obortech OBOT	$0.006481 ₿0.00000080	3.83	$1.28M ₿158.49	$0.006602 ₿0.00000091	$0.006087 ₿0.00000076	$3.94K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3372	ProximaX XPX	$0.0001962 ₿0.000000016	1.70	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.0001922 ₿0.000000015	$74.22 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3373	Libertum LBM	$0.02196	-1.30	$1.27M	$0.02422	$0.02193	$110.73K	$4.39M	$1.27M
3374	Merit Circle MC	$0.1068 ₿0.000044	2.40	$1.27M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2.64K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3376	Circuits of Value COVAL	$0.0007119 ₿0.00000043	-5.68	$1.27M ₿757.21	$0.0007551 ₿0.00000045	$0.0006968 ₿0.00000042	$31.6K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3377	COCOS BCX COMBO	$0.01531 ₿0.000013	18.14	$1.26M ₿987.06	$0.01758 ₿0.000014	$0.01295 ₿0.000013	$694.84K ₿56.38	$1.53M ₿1.39K	$1.26M ₿987.06
3378	3SPACE ART PACE	$0.01917 ₿0.00000048	-5.02	$1.27M ₿0	$0.02019 ₿0.00000050	$0.01917 ₿0.00000047	$26.54K ₿2.49	$1.92M	$1.27M ₿0
3379	PolkaFoundry PKF	$0.008884 ₿0.0000014	4.99	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008421 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1032 ₿0.00000097	$0.09829 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Musk It MUSKIT	$0.001264	8.62	$1.26M	$0.001288	$0.001146	$122.32K	$1.26M	$1.26M
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002946 ₿0.0000000027	$0.0001883 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	PirateCash PIRATE	$0.01965 ₿0.00000036	0.27	$1.26M ₿20.99	$0.01975 ₿0.00000036	$0.01953 ₿0.00000035	$54.55K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Manifold Finance FOLD	$0.655 ₿0.00037	2.64	$1.26M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.09K ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3388	SAYCOIN SAY	$0.0009488	-3.91	$1.26M	$0.0009974	$0.0009471	$32.73K	$4.74M	$1.26M
3389	PureFi UFI	$0.01341 ₿0.0000025	-10.28	$1.25M ₿186.82	$0.01524 ₿0.0000027	$0.01339 ₿0.0000024	$3.05K ₿1.12	$1.34M ₿257.77	$1.25M ₿186.82
3391	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0285 ₿0.00000026	$0.02641 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	Kava Lend HARD	$0.009304 ₿0.0000035	3.00	$1.25M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$395.88K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3394	Lynex LYNX	$0.01639 ₿0.0000052	4.11	$1.25M ₿142.56	$0.0164 ₿0.0000059	$0.01569 ₿0.0000050	$86.91K ₿6.29	$4.98M ₿702.48	$1.25M ₿142.56
3396	Tokenomy TEN	$0.01082 ₿0.00000017	-2.34	$1.25M ₿18.85	$0.0111 ₿0.00000018	$0.01069 ₿0.00000011	$1.41K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3397	Globiance Exchange GBEX	$0.000000003395 ₿0.00000000000068	6.07	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$13.84K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3399	Lossless LSS	$0.01793 ₿0.0000032	-4.64	$1.23M ₿201.89	$0.01909 ₿0.0000033	$0.01785 ₿0.0000031	$31.41K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
3400	Tower TOWER	$0.0005451 ₿0.00000016	14.22	$1.24M ₿206.34	$0.000599 ₿0.00000019	$0.0004702 ₿0.00000015	$237.85K ₿14.49	$5.5M ₿1.63K	$1.24M ₿206.34
3403	Kommunitas KOM	$0.0007477 ₿0.000000040	0.47	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$162.48K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3405	Sora XOR	$0 ₿0.0000000017	-0.99	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$37.38K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3407	LOAFCAT LOAFCAT	$0.00001238	-5.10	$1.24M	$0.00001501	$0.00001186	$35.44K	$1.24M	$1.24M
3408	MCH Coin MCHC	$0.03369 ₿0.0000012	0.05	$1.24M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$2.63K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3409	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-0.39	$1.24M ₿19.97	$0.0000225	$0.00002195	$61.03 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3412	Spacemesh $SMH	$0.01721 ₿0.000048	-23.84	$1.24M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$828K ₿10.88	$1.24M	$1.24M ₿0
3413	Buz Economy BUZ	$0.08241	-0.65	$1.24M	$0.08308	$0.08156	$11.8K	$1.24M	$1.24M
3414	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3415	PIZA (Ordinals) PIZA	$0.05888 ₿0.0000069	-13.18	$1.24M ₿144.36	$0.06853 ₿0.0000090	$0.05821 ₿0.0000032	$221.25K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3416	Engines of Fury FURY	$0.02539	-5.13	$1.23M	$0.02681 ₿0.	$0.02389 ₿0.	$459.1K ₿0	$3.02M	$1.23M
3418	Abyss Token ABYSS	$0.005369 ₿0.00000016	4.05	$1.23M ₿38.03	$0.006103 ₿0.00000016	$0.005098 ₿0.00000015	$37.57K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3420	RIKO RIKO	$0.002156	1.68	$1.24M	$0.002171	$0.00209	$73.68K	$2.16M	$1.24M
3421	Pepe on SOL PEPE	$0.00123	-3.15	$1.23M	$0.001284	$0.00118	$36.91K	$1.23M	$1.23M
3423	Stryke SYK	$0.03403 ₿0.0000058	0.63	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.16K ₿0.87	$1.23M	$1.23M ₿0
3424	PIP PIP	$0.003265 ₿0.0000019	-0.71	$1.23M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$87.27K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3426	Alchemist MIST	$0.4924 ₿0.000016	3.69	$1.23M ₿36.57	$0.4939 ₿0.000016	$0.4606 ₿0.000016	$239.9 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3427	Salvator Mundi MUNDI	$0.001227	-15.44	$1.23M	$0.001482	$0.001218	$16.37K	$1.23M	$1.23M
3430	Talis Protocol TALIS	$0.003115 ₿0.00000030	-0.35	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$276.38 ₿0.33	$3.12M ₿309.24	$1.22M ₿46.99
3431	Hund HUND	$0.003062 ₿0.00000031	-2.18	$1.22M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.45M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3433	Toad Killer $TOAD	$0.000000002895 ₿0.000000000000087	15.64	$1.22M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$47.14K ₿0.33	$1.22M ₿37.13	$1.22M ₿0
3434	NOTAI NOTAI	$0.00001281	-4.48	$1.22M	$0.00001364	$0.00001263	$514.88K	$1.28M	$1.22M
3435	XSwap Protocol XSP	$0.0005079 ₿0.000000013	-2.82	$1.22M ₿32.54	$0.0005254 ₿0.000000014	$0.0004907 ₿0.000000013	$22.75K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3436	DSLA DSLA	$0.0002224 ₿0.000000010	-4.37	$1.23M ₿58.8	$0.0002339 ₿0.000000011	$0.0002127 ₿0.000000010	$130.85K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3438	AssetMantle MNTL	$0.0005585 ₿0.000000039	20.32	$1.22M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.63K ₿1.11	$1.22M ₿55.54	$1.22M ₿54.54
3440	Dyordotcom DYOR	$0.002822	4.19	$1.21M	$0.00284	$0.002641	$86.93	$1.21M	$1.21M
3441	aura AURA	$0.00126	-7.30	$1.21M	$0.001398	$0.001203	$52.42K	$1.21M	$1.21M
3442	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	-4.42	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$82.61 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3447	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,113	0.34	$1.21M	$105,940	$101,478	$14.69K	$1.21M	$1.21M
3449	USK USK	$0.7174 ₿0.000014	-2.43	$1.2M ₿120.39	$0.7708 ₿0.000014	$0.7174 ₿0.000014	$5.16K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3450	Xraders XR	$0.03339	-1.44	$1.2M	$0.03405	$0.03335	$977.16K	$3.34M	$1.2M
3452	dotmoovs MOOV	$0.001202 ₿0.00000012	2.00	$1.2M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$194.83K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Guru Network GURU	$0.00389	-0.42	$1.2M	$0.003946	$0.003875	$64.73K	$3.89M	$1.2M
3454	FU FU	$0.000006759	-0.01*	$1.2M	$0.00000687	$0.000006649	$842.66	$1.2M	$1.2M
3457	21.co Wrapped BTC 21BTC	$104,239	0.56	$1.2M	$105,285	$101,361	$112.37K	$1.2M	$1.2M
3460	WOZX WOZX	$0.001929 ₿0.00000010	-1.77	$1.19M ₿64.05	$0.001965 ₿0.00000010	$0.001918 ₿0.000000098	$26.39K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3461	COFFEE COFE	$0.0001491	0.05	$1.19M	$0.0001507	$0.0001445	$169.95	$1.19M	$1.19M
3463	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.80	$1.19M ₿17.28	$0.01069 ₿0.00000015	$0.01046 ₿0.00000014	$107.14K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3464	SENATE SENATE	$0.009267 ₿0.0000016	-1.16	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$46.37K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3466	RWAX RWAX	$0.07277	-0.84	$1.19M	$0.07505	$0.07086	$7.51K	$3.64M	$1.19M
3468	HAVAH HVH	$0.001221 ₿0.00000037	-0.58	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$44.68K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3471	FARCANA FAR	$0.0009509 ₿0.0000017	-0.34	$1.18M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$571.67K ₿82.46	$4.76M ₿8.95K	$1.18M ₿607.69
3472	LUCA LUCA	$0.7897 ₿0.000012	1.23	$1.18M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$249.3K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3475	Jarvis JARVIS	$0.02812 ₿0.0000014	3.27	$1.18M ₿0	$0.02854 ₿0.0000014	$0.02723 ₿0.0000013	$90.66 ₿0.04	$1.18M	$1.18M ₿0
3476	POPDOG POPDOG	$0.001213 ₿0.000000021	-0.10	$1.18M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$150.35K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005289 ₿0.000000050	$0.005078 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	rETH2 RETH2	$2,423.71 ₿0.050	0.86	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,373.92 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3478	AshSwap ASH	$0.002949 ₿0.00000050	-1.97	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$5.64K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3479	AS Monaco Fan Token ASM	$0.268 ₿0.000021	-0.77	$1.18M ₿30.96	$0.2739 ₿0.000023	$0.2675 ₿0.000019	$91.77K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}