27 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0181 ₿0.00000021	$0.01413 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3176	PIP PIP	$0.003822 ₿0.0000019	-1.52	$1.17M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$72.55K ₿2.1	$3.83M ₿2K	$1.17M ₿364.54
3177	The Last Play RETIRE	$0.001174	13.52	$1.17M	$0.001392	$0.001033	$199.04K	$1.17M	$1.17M
3178	Orange ORNJ	$0.01308 ₿0.0000080	2.77	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01252 ₿0.0000079	$902.15K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3183	ADAPad ADAPAD	$0.003114 ₿0.00000012	0.31	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003103 ₿0.00000012	$13.14 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3185	Toad (SOL) $TOAD	$0.000000002747	11.43	$1.16M	$0.000000003065	$0.000000002447	$30.59K	$1.16M	$1.16M
3186	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,526	1.86	$1.15M	$84,127	$81,622	$6.87K	$1.15M	$1.15M
3188	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09856 ₿0.0000011	$0.08332 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3189	Kommunitas KOM	$0.0006932 ₿0.000000040	2.01	$1.15M ₿67.92	$0.0007002 ₿0.000000048	$0.0006795 ₿0.000000039	$82.3K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3190	EverGrowCoin EGC	$0.00000000247 ₿0.0000000000016	-0.01	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.87 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3191	ASX Capital ASX	$0.1662 ₿0.0000038	4.01	$1.15M ₿0	$0.169 ₿0.0000039	$0.1598 ₿0.0000038	$853.43 ₿0.08	$1.66M ₿0.04	$1.15M ₿0
3192	Osmosis allUSDT USDT	$0.9986	0.75	$1.15M	$1.01	$0.9665	$43.44K	$1.15M	$1.15M
3193	Help HELP	$12.6	1.59	$1.15M	$12.72	$12.35	$408.56	$3.78M	$1.15M
3194	Rake.com RAKE	$0.00001675 ₿0.0000000013	5.59	$1.14M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$84.93K ₿2.77	$1.67M ₿138.6	$1.14M ₿95.25
3195	She Rises AKA	$0.001149	-1.03	$1.15M	$0.001265	$0.001139	$104.23K	$1.15M	$1.15M
3196	Sperax USD USDS	$0.9994 ₿0.000014	0.75	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3197	Stryke SYK	$0.03213 ₿0.0000058	-1.40	$1.14M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.06K ₿0.87	$1.14M	$1.14M ₿0
3198	FAME AI FMC	$0.0004386 ₿0.000000015	-2.62	$1.14M ₿40.56	$0.0004533 ₿0.000000016	$0.0004364 ₿0.000000015	$24.6K ₿0.59	$4.37M ₿156.01	$1.14M ₿40.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2439 ₿0.0000029	$0.2297 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Ramses Exchange RAM	$0.007654 ₿0.0000022	1.23	$1.14M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$2.36K ₿8.09	$6.16M ₿1.05K	$1.14M ₿123.89
3200	StarryNift SNIFT	$0.007348	2.35	$1.14M	$0.007467	$0.007179	$502.91K	$7.34M	$1.14M
3203	MusmeCoin MSM	$0.005673	-4.63	$1.13M	$0.006983	$0.005583	$181.24K	$14.75M	$1.13M
3205	Sugar Boy SUGAR	$0.00113	-0.19	$1.13M	$0.001147	$0.001128	$14.5K	$1.13M	$1.13M
3207	SpunkySDX SSDX	$0.00000225	0.84	$1.13M	$0.00000229	$0.0000022	$65.12K	$1.13M	$1.13M
3208	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3209	TN100x TN100X	$0.00018 ₿0.000000035	-0.23	$1.12M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$22.75K ₿3.07	$1.74M ₿356.37	$1.12M ₿0
3210	Stride Staked DYDX STDYDX	$0.6937 ₿0.000042	2.52	$1.12M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.79 ₿1.03	$1.12M	$1.12M ₿0
3212	Any Inu AI	$0.000002659 ₿0.00000000056	-2.38	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$163.05K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3213	Hot Cross HOTCROSS	$0.01 ₿0.00000015	1.54	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$256.01K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3215	Black Dragon BLACKDRAGON	$0.00000001436 ₿0.0000000000014	-0.56	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001409 ₿0.0000000000014	$6.64K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3216	Common Wealth WLTH	$0.002882	-17.91	$1.11M	$0.003511	$0.002766	$176.39K	$2.84M	$1.11M
3219	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01895 ₿0.00000022	$0.01809 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3220	Craze CRAZE	$0.001108	2.86	$1.11M	$0.001115	$0.001078	$126.79	$1.11M	$1.11M
3222	HUG HUG	$0.00001386 ₿0.0000000013	1.57	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$138.17 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3224	AI INU AIINU	$0.002539 ₿0.00000015	2.83	$1.11M ₿0	$0.002592 ₿0.00000023	$0.002467 ₿0.00000011	$527.74 ₿14.38	$2.54M	$1.11M ₿0
3225	Froge FROGE	$0.000000001699 ₿0.000000000000085	0.40	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001681 ₿0.	$93.51K ₿0	$1.1M ₿59.1	$1.1M ₿0
3226	Blockchain Brawlers BRWL	$0.001099 ₿0.00000014	-4.78	$1.1M ₿140.36	$0.001158 ₿0.00000014	$0.001074 ₿0.00000013	$57.97K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3227	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3229	CHONKY CHONKY	$0.0000022 ₿0.00000000068	5.39	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$20.9K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3231	Gen Z Quant QUANT	$0.001097	-0.16	$1.1M	$0.001198	$0.001029	$130.99K	$1.1M	$1.1M
3233	RWAX RWAX	$0.0669	3.60	$1.09M	$0.06773	$0.06447	$2.75K	$3.34M	$1.09M
3235	MELD [OLD] MELD	$0.0007384 ₿0.00000024	3.79	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3237	Winkies WNK	$0.0001675 ₿0.0000000088	-3.85	$1.09M ₿45.6	$0.0001759 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.59K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3238	SatoshiVM SAVM	$0.1453 ₿0.00010	-1.29	$1.07M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.29K ₿82.72	$3.05M ₿2.13K	$1.07M ₿747.11
3239	Baby BNB BABYBNB	$0.001098	23.03	$1.1M	$0.001174	$0.0008927	$78.73K	$1.1M	$1.1M
3240	PsyDAO PSY	$0.02944	-0.90	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3241	MAGA: Fight for Trump TRUMPCOIN	$0.001088	27.28	$1.09M	$0.001144	$0.0008529	$13.78K	$1.09M	$1.09M
3242	SophiaVerse SOPH	$0.004181 ₿0.0000011	1.30	$1.09M ₿235.45	$0.004311 ₿0.0000011	$0.003941 ₿0.0000011	$17.33K ₿1.22	$4.18M ₿1.15K	$1.09M ₿235.45
3243	Crash On Base CRASH	$0.001136	1.90	$1.09M	$0.001155	$0.001115	$1.92K	$1.09M	$1.09M
3244	UFC Fan Token UFC	$0.4484 ₿0.000010	-1.83	$1.09M ₿92.32	$0.4577 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3245	Wecan WECAN	$0.0006299 ₿0.000000057	-0.89	$1.08M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.15 ₿0.34	$1.26M ₿115.62	$1.08M ₿99.56
3246	フュージョンコイン FSN	$0.01393 ₿0.0000026	0.60	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$65.58K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3247	スカイコイン SKY	$0.04811 ₿0.00000042	0.14	$1.08M ₿9.27	$0.04811 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3249	Merit Circle MC	$0.0909 ₿0.000044	-6.58	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$6.77K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3250	Rangers Protocol Gas RPG	$0.116 ₿0.000027	2.43	$1.08M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$425.86 ₿2.65	$2.44M ₿584.34	$1.08M ₿258.95
3251	AS Monaco Fan Token ASM	$0.2621 ₿0.000021	-0.81	$1.07M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$76.94K ₿29.76	$2.62M ₿212.62	$1.07M ₿30.96
3252	Ring AI RING	$0.01073 ₿0.0000045	0.03	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01068 ₿0.0000038	$3.88K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3253	Bag BAG	$0.0001811 ₿0.000000049	2.41	$1.07M ₿120.38	$0.0002 ₿0.000000049	$0.0001592 ₿0.000000048	$42.48K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3254	Cardstack CARD	$0.0003576 ₿0.000000010	3.09	$1.07M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.5K ₿0.57	$2.15M ₿64.58	$1.07M ₿32.28
3255	TON FISH MEMECOIN FISH	$0.000000003564 ₿0.0000000000013	-4.87	$1.07M ₿414.95	$0.000000003771 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$6.15K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3258	OpenANX OAX	$0.01907 ₿0.0000044	-3.06	$1.07M ₿247.92	$0.02034 ₿0.0000047	$0.01898 ₿0.0000036	$44.53K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3260	Universal Basic Compute UBC	$0.001077	2.50	$1.07M	$0.001132	$0.001037	$637.28K	$1.08M	$1.07M
3262	Crowny Token CRWNY	$0.001526 ₿0.00000012	1.45	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$1.95K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3263	dotmoovs MOOV	$0.001068 ₿0.00000012	1.89	$1.07M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$282.35K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3264	Dark Frontiers DARK	$0.005002 ₿0.00000050	0.08	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.00499 ₿0.00000048	$529.16K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3265	Everton Fan Token EFC	$0.2104 ₿0.000020	0.25	$1.07M ₿85.94	$0.2137 ₿0.000021	$0.2069 ₿0.000018	$79.66K ₿19.12	$2.1M ₿206.38	$1.07M ₿85.94
3266	Zap ZAP	$0.002308 ₿0.00000010	70.74	$1.06M ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$5.11 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3267	holoride RIDE	$0.001207 ₿0.00000019	0.36	$1.06M ₿169.66	$0.001237 ₿0.00000020	$0.00119 ₿0.00000019	$5.56K ₿1.1	$1.21M ₿201.14	$1.06M ₿169.66
3268	Tardi TARDI	$0.001061	5.00	$1.06M	$0.001086	$0.001009	$4.67K	$1.06M	$1.06M
3272	aaa cat AAA	$0.0001055	5.25	$1.06M	$0.0001095	$0.00009993	$11.66K	$1.06M	$1.06M
3273	OneFinity ONE	$0.0416 ₿0.0000058	1.27	$1.05M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$5.73K ₿0.28	$1.46M ₿148.82	$1.05M ₿116.62
3274	Step Staked SOL STEPSOL	$210.55	2.17	$1.05M	$212.54	$206.08	$300.45K	$1.05M	$1.05M
3275	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3276	Yaku YAKU	$0.002118 ₿0.00000031	0.12	$1.05M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$377.13 ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3277	NAMI Protocol NAMI	$0.0127	3.50	$1.05M	$0.01286	$0.01227	$24	$1.27M	$1.05M
3278	Bondly BONDLY	$0.001065 ₿0.000000069	-0.56	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$8.25K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3279	Bit Game Verse Token BGVT	$0.00001896 ₿0.00000000036	8.43	$1.05M ₿19.97	$0.00001997	$0.00000477	$24.77 ₿0	$1.06M ₿20.15	$1.05M ₿19.97
3281	BLOCX. BLOCX	$0.009471 ₿0.0000019	-3.70	$1.05M ₿123.31	$0.01006 ₿0.0000019	$0.009305 ₿0.0000018	$185.54K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3283	Fuzion FUZN	$0.005978 ₿0.00000050	4.55	$1.05M ₿0	$0.005977 ₿0.00000051	$0.0057 ₿0.00000049	$236.16 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3284	ORC ORC	$0.001046	3.28	$1.05M	$0.001094	$0.0009776	$5.02K	$1.05M	$1.05M
3285	Envision Labs VIS	$0.019	-0.90	$1.05M	$0.01944	$0.01899	$547.67	$1.9M	$1.05M
3286	apM Coin APM	$0.002889 ₿0.00000011	0.28	$1.05M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$279.13K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3288	AshSwap ASH	$0.002642 ₿0.00000050	-3.80	$1.04M ₿137.44	$0.002807 ₿0.00000052	$0.002636 ₿0.00000050	$12.61K ₿0.41	$2.64M ₿510.37	$1.04M ₿137.44
3289	Whales Market WHALES	$0.04004 ₿0.000025	4.77	$1.04M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$5.84K ₿87.88	$4M ₿2.51K	$1.04M ₿532.49
3290	Prism PRISM	$0.0005678 ₿0.000000051	-2.44	$1.04M ₿95.37	$0.0005821 ₿0.000000053	$0.0005567 ₿0.000000049	$2.28K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3291	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02413 ₿0.00000028	$0.01119 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3292	PKT PKT	$0.0002989 ₿0.000000050	1.86	$1.04M ₿218.24	$0.0003023 ₿0.000000056	$0.0002934 ₿0.000000048	$135.73 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3293	Libre LIBRE	$0.0003428 ₿0.000000015	2.11	$1.04M ₿33.18	$0.0003457 ₿0.000000015	$0.0003357 ₿0.000000015	$25.55K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3294	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3296	Kryptokrona XKR	$0.001692 ₿0.000000064	-1.86	$1.03M ₿35.78	$0.001732 ₿0.000000069	$0.0016 ₿0.000000057	$3.27K ₿0.08	$1.69M ₿64.04	$1.03M ₿35.78
3298	MoonPrime Games LUNAR	$0.001141	3.40	$1.03M	$0.001143	$0.001101	$804.33	$1.03M	$1.03M
3303	ZooKeeper ZOO	$0.002166 ₿0.000000083	28.55	$1.02M ₿38.82	$0.002179 ₿0.000000084	$0.001612 ₿0.000000078	$19.9K ₿0.53	$1.05M ₿40.07	$1.02M ₿38.82
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001992 ₿0.000000023	$0.00145 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Phoenixcoin PXC	$0.01098 ₿0.00000011	-4.30	$1.01M ₿10.45	$0.01181 ₿0.00000011	$0.01088 ₿0.00000011	$3.17 ₿0	$1.01M ₿11.31	$1.01M ₿10.45
3307	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001846 ₿0.0000000022	$0.0001797 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3308	believe in something DTF	$0.00101	-1.05	$1.01M	$0.001044	$0.0009491	$427.97K	$1.01M	$1.01M
3309	SelfieDogCoin SELFIE	$0.001007	5.01	$1.01M	$0.001039	$0.0009539	$45.84K	$1.01M	$1.01M
3310	トークノミー TEN	$0.008719 ₿0.00000017	-1.34	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$109.25 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3311	Dither DITH	$0.01006 ₿0.0000022	-2.05	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$20.99K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3312	Basilisk BSX	$0.00004258 ₿0.0000000022	7.03	$1M ₿52.46	$0.00004851 ₿0.0000000023	$0.00003966 ₿0.0000000022	$10.76K ₿0.3	$2.09M ₿109.05	$1M ₿52.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}