27 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3334	Flamengo Fan Token MENGO	$0.1101 ₿0.0000097	-1.54	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$146.26K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3336	Polytrader by Virtuals POLY	$0.001298	30.54	$1.3M	$0.001319	$0.0009943	$39.25K	$1.3M	$1.3M
3337	PKT PKT	$0.0003698 ₿0.000000050	-2.44	$1.31M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$412 ₿1.35	$2.22M ₿304.35	$1.31M ₿218.24
3338	QuantixAI QAI	$91.37 ₿0.000016	1.76	$1.3M ₿0	$92.61 ₿0.000018	$89.76 ₿0.000015	$6.43M ₿0.34	$913.42M ₿1.09	$1.3M ₿0
3339	Nest Protocol NEST	$0.0002198 ₿0.000000055	6.15	$1.3M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$127.74K ₿1.46	$2.2M ₿552.27	$1.3M ₿327.48
3344	aura AURA	$0.001346	4.89	$1.3M	$0.001533	$0.001283	$87.12K	$1.3M	$1.3M
3345	Bullieverse BULL	$0.001523 ₿0.00000016	1.06	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$107.91K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3346	Engines of Fury FURY	$0.02664	-0.14	$1.29M	$0.02722 ₿0.	$0.02651 ₿0.	$432.46K ₿0	$3.17M	$1.29M
3347	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3348	DeFi Land DFL	$0.0001827 ₿0.000000024	-1.04	$1.31M ₿171.55	$0.0001875 ₿0.000000025	$0.0001827 ₿0.000000023	$28.95K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3350	Buying BUY	$0.00192 ₿0.00000037	-1.83	$1.26M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.91K ₿4.11	$1.9M ₿369.85	$1.26M ₿230.24
3351	Orange ORNJ	$0.01422 ₿0.0000080	-0.16	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$871.05K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3352	Lossless LSS	$0.01874 ₿0.0000032	-5.83	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01867 ₿0.0000031	$32.8K ₿4.02	$1.87M ₿322.63	$1.29M ₿201.89
3355	SAYCOIN SAY	$0.000967	3.36	$1.28M	$0.0009894	$0.0009146	$32.8K	$4.84M	$1.28M
3356	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05102 ₿0.00000048	$0.04988 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Husky Axax HUSKY	$0.0000000146 ₿0.0000000000013	8.99	$1.29M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.41K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3358	Tomb TOMB	$0.00418 ₿0.00000015	3.91	$1.28M ₿47.72	$0.004264 ₿0.00000015	$0.004022 ₿0.00000014	$259.54 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3359	Gen Z Quant QUANT	$0.001279	16.10	$1.28M	$0.001317	$0.001087	$186.35K	$1.28M	$1.28M
3360	Gluteus Maximus by Virtuals GLUTEU	$0.00125	3.87	$1.25M	$0.001398	$0.001203	$126.75K	$1.25M	$1.25M
3361	Wing Finance WING	$0.2552 ₿0.00011	-2.03	$1.28M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$219.79K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3362	StarryNift SNIFT	$0.008321	0.32	$1.28M	$0.008445	$0.008212	$555.87K	$8.32M	$1.28M
3363	Vidya VIDYA	$0.02988 ₿0.0000010	-14.10	$1.28M ₿43.26	$0.03528 ₿0.0000010	$0.02977 ₿0.0000010	$30.68K ₿4.91	$1.49M ₿52.3	$1.28M ₿43.26
3366	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	0.36	$1.27M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.67 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3367	MultiVAC MTV	$0.0003673 ₿0.000000022	0.39	$1.27M ₿78.87	$0.0004056 ₿0.000000024	$0.0003624 ₿0.000000022	$255.72K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.16 ₿0.0000015	$0.1318 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	X Community X	$0.001281	-2.65	$1.27M	$0.001347	$0.001254	$25.07K	$1.27M	$1.27M
3371	NOTAI NOTAI	$0.00001334	1.74	$1.27M	$0.00001409	$0.00001289	$598.25K	$1.34M	$1.27M
3375	PirateCash PIRATE	$0.01969 ₿0.00000036	0.16	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$45.52K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1022 ₿0.00000097	$0.09736 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Beni BENI	$0.001273 ₿0.000000080	-3.52	$1.26M ₿0	$0.00135 ₿0.000000087	$0.001238 ₿0.000000026	$1.35K ₿24.8	$1.26M ₿78.91	$1.26M ₿0
3381	DSLA DSLA	$0.0002266 ₿0.000000010	1.40	$1.26M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$130.95K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3382	PIP PIP	$0.003349 ₿0.0000019	-4.84	$1.26M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$70.92K ₿2.1	$3.35M ₿2K	$1.26M ₿364.54
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002918 ₿0.0000000027	$0.0001865 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	トークノミー TEN	$0.01091 ₿0.00000017	-0.51	$1.26M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.76K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	PUPS (Ordinals) [OLD] PUPS	$0.1622 ₿0.00049	-0.16	$1.26M ₿3.86K	$0.1701 ₿0.00055	$0.1585 ₿0.00047	$618.84 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3385	Probit Token PROB	$0.04548 ₿0.0000015	-10.24	$1.26M ₿43.15	$0.05079 ₿0.0000015	$0.04451 ₿0.0000014	$69.81K ₿0.6	$8.64M ₿296.65	$1.26M ₿43.15
3386	プロキシマX XPX	$0.0001942 ₿0.000000016	-0.63	$1.26M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$83.55 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3387	XSwap Protocol XSP	$0.0005204 ₿0.000000013	13.60	$1.25M ₿32.54	$0.0005378 ₿0.000000014	$0.0004581 ₿0.000000013	$21.29K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3388	Dogami DOGA	$0.001616 ₿0.00000021	5.83	$1.26M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$59.09K ₿0.51	$1.44M ₿212.92	$1.26M ₿108.26
3390	Redacted BTRFLY	$53.42 ₿0.0038	6.51	$1.25M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$180.75 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3391	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02823 ₿0.00000026	$0.02616 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	USK USK	$0.7458 ₿0.000014	3.99	$1.25M ₿120.39	$0.7821 ₿0.000014	$0.7172 ₿0.000014	$11.69K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3397	Buz Economy BUZ	$0.08291	0.04	$1.24M	$0.08301	$0.08287	$16.64K	$1.24M	$1.24M
3398	Obortech OBOT	$0.006294 ₿0.00000080	-1.07	$1.24M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$7.62K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3399	Stryke SYK	$0.03437 ₿0.0000058	1.69	$1.24M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.13K ₿0.87	$1.24M	$1.24M ₿0
3400	Pepe on SOL PEPE	$0.001242	6.93	$1.24M	$0.001284	$0.001139	$68.59K	$1.24M	$1.24M
3401	Welshare Health Token WEL	$0.005055	-3.11	$1.24M	$0.006099	$0.005003	$46.19K	$12.64M	$1.24M
3402	Merit Circle MC	$0.1042 ₿0.000044	-7.50	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3403	Kommunitas KOM	$0.0007469 ₿0.000000040	-0.16	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007397 ₿0.000000039	$117.07K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3404	Talis Protocol TALIS	$0.003174 ₿0.00000030	-3.08	$1.25M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$468.02 ₿0.33	$3.17M ₿309.24	$1.25M ₿46.99
3406	COFFEE COFE	$0.0001545	-5.96	$1.24M	$0.0001644	$0.0001545	$1.09K	$1.24M	$1.24M
3408	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3409	MCH Coin MCHC	$0.03374 ₿0.0000012	-0.33	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.34K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3411	RIKO RIKO	$0.002146	1.63	$1.23M	$0.002172	$0.002095	$72.74K	$2.15M	$1.23M
3412	Lynex LYNX	$0.01615 ₿0.0000052	-0.92	$1.23M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$133.92K ₿6.29	$4.9M ₿702.48	$1.23M ₿142.56
3414	Bit Game Verse Token BGVT	$0.00002228 ₿0.00000000036	0.37	$1.23M ₿19.97	$0.00002271	$0.0000222	$487.18 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3416	Manifold Finance FOLD	$0.6413 ₿0.00037	-2.00	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.8 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3417	Enjinstarter EJS	$0.0002959 ₿0.00000012	51.43	$1.24M ₿478.75	$0.0003938 ₿0.00000012	$0.0001793 ₿0.00000011	$42.7K ₿5	$1.48M ₿593.39	$1.24M ₿478.75
3418	AgentLayer AGENT	$0.002463	2.72	$1.22M	$0.002467	$0.002323	$511.39K	$2.46M	$1.22M
3421	VEE VEE	$0.0002048	-1.63	$1.22M	$0.0002174	$0.0002016	$1.53K	$1.22M	$1.22M
3422	Xraders XR	$0.03388	-0.24	$1.22M	$0.03398	$0.03352	$758.6K	$3.39M	$1.22M
3426	Maia MAIA	$3.86 ₿0.00041	-2.34	$1.22M ₿0	$4.1 ₿0.00073	$3.81 ₿0.00040	$124.19 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3427	Catana CATANA	$0.001216	23.29	$1.22M	$0.001319	$0.0009864	$90.14K	$1.22M	$1.22M
3431	Sora XOR	$0 ₿0.0000000017	-5.83	$1.21M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$58.77K ₿3.33	$1.21M ₿34.32	$1.21M ₿34.27
3432	RWAX RWAX	$0.07407	-0.73	$1.19M	$0.07888	$0.07159	$11K	$3.65M	$1.19M
3433	WOZX WOZX	$0.001957 ₿0.00000010	1.96	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$28.29K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3434	フュージョンコイン FSN	$0.01552 ₿0.0000026	-9.32	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$82.99K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3435	Kava Lend HARD	$0.008966 ₿0.0000035	-0.06	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008907 ₿0.0000035	$343.71K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3438	Guru Network GURU	$0.003903	-2.24	$1.21M	$0.004036	$0.003893	$44.51K	$3.9M	$1.21M
3439	FU FU	$0.00000681	-0.59	$1.21M	$0.000006939	$0.000006759	$379.41	$1.21M	$1.21M
3442	PolkaFoundry PKF	$0.008447 ₿0.0000014	1.64	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008284 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3443	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,806	1.99	$1.2M	$105,940	$101,305	$17.23K	$1.2M	$1.2M
3444	DrPepe.ai BRYAN	$0.000000001352	-2.07	$1.2M	$0.00000000149	$0.000000001343	$12.48K	$1.2M	$1.2M
3445	HAVAH HVH	$0.001233 ₿0.00000037	0.30	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$51.34K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3446	AS Monaco Fan Token ASM	$0.2725 ₿0.000021	-2.89	$1.2M ₿30.96	$0.2819 ₿0.000023	$0.2694 ₿0.000019	$150.03K ₿29.76	$2.73M ₿212.62	$1.2M ₿30.96
3447	YouSim YOUSIM	$0.001198	0.26	$1.2M	$0.001346	$0.001164	$33.96K	$1.2M	$1.2M
3448	Arkreen Token AKRE	$0.0002085 ₿0.000000072	3.29	$1.2M ₿0	$0.0002178 ₿0.000000079	$0.0001994 ₿0.000000070	$1.6K ₿0.83	$2.1M ₿1.82	$1.2M ₿0
3449	21.co Wrapped BTC 21BTC	$104,248	1.58	$1.18M	$105,459	$102,137	$113.54K	$1.18M	$1.18M
3450	AshSwap ASH	$0.002992 ₿0.00000050	1.55	$1.2M ₿137.44	$0.003102 ₿0.00000052	$0.002946 ₿0.00000050	$6.66K ₿0.41	$2.99M ₿510.37	$1.2M ₿137.44
3451	ゴーチェーン GO	$0.001194 ₿0.000000089	0.24	$1.19M ₿112.62	$0.001235 ₿0.000000089	$0.001176 ₿0.000000076	$24.89K ₿0.82	$1.56M	$1.19M ₿112.62
3452	Dojo token DOJO	$0.001872 ₿0.000010	-7.88	$1.19M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.2 ₿27.7	$1.5M	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Planq PLQ	$0.008601 ₿0.00000082	-1.05	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$854.59 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3455	POPDOG POPDOG	$0.001198 ₿0.000000021	-0.70	$1.19M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$143.79K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3456	Abyss Token ABYSS	$0.005192 ₿0.00000016	-2.33	$1.19M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$38.19K ₿0.02	$2.64M ₿84.44	$1.19M ₿38.03
3458	SENATE SENATE	$0.009253 ₿0.0000016	-0.35	$1.19M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$56.51K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3459	Toad Killer $TOAD	$0.000000002817 ₿0.000000000000087	-6.69	$1.18M ₿0	$0.000000003023 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$51.77K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3460	AurusX AX	$0.1189 ₿0.000012	0	$1.18M ₿36.3	$0.1189 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3461	Alchemist MIST	$0.4745 ₿0.000016	-2.21	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4705 ₿0.000016	$12.88 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3464	Dtec token DTEC	$0.04444	7.47	$1.18M	$0.04478	$0.04059	$405.5K	$15.04M	$1.18M
3466	Gora GORA	$0.03113 ₿0.0000075	2.99	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.0301 ₿0.0000073	$2.09K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3467	Hot Cross HOTCROSS	$0.01059 ₿0.00000015	1.29	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$157.04K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3468	BASED BASED	$0.001181	5.44	$1.18M	$0.001294	$0.001113	$21.84K	$1.18M	$1.18M
3469	dotmoovs MOOV	$0.00118 ₿0.00000012	-2.34	$1.18M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$169.72K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3472	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3473	Globiance Exchange GBEX	$0.0000000032 ₿0.00000000000068	-13.52	$1.18M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$0 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3474	Rari Governance Token RGT	$0.1046 ₿0.0000066	-2.11	$1.18M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$10.67 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3476	FARCANA FAR	$0.0009452 ₿0.0000017	-3.61	$1.18M ₿607.69	$0.00103 ₿0.0000017	$0.0009447 ₿0.0000016	$674.42K ₿82.46	$4.72M ₿8.95K	$1.18M ₿607.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}