27 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3262	Trust The Process TRUST	$0.001206	2.51	$1.22M	$0.001329	$0.001165	$687.48K	$1.22M	$1.22M
3265	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3266	Dypius DYP	$0.007718 ₿0.00000097	5.91	$1.21M ₿82.04	$0.008271 ₿0.0000010	$0.007287 ₿0.00000071	$222.99K ₿11.68	$1.78M ₿220.32	$1.21M ₿82.04
3268	EYWA EYWA	$0.01375	-2.46	$1.21M	$0.01417	$0.01374	$1.84M	$13.77M	$1.21M
3269	SophiaVerse SOPH	$0.004639 ₿0.0000011	-1.01	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$33.95K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3270	nomnom NOMNOM	$0.001207	-12.08	$1.21M	$0.001411	$0.001041	$226.29K	$1.21M	$1.21M
3271	Habibi (Sol) HABIBI	$0.00121	-9.41	$1.21M	$0.001356	$0.001206	$85.05K	$1.21M	$1.21M
3272	ETHEREUM IS GOOD EBULL	$0.0001203	-0.85	$1.2M	$0.0001297	$0.0001113	$110.53K	$1.2M	$1.2M
3274	zkSwap Finance ZF	$0.002198 ₿0.00000074	-3.68	$1.2M ₿250.31	$0.002312 ₿0.00000078	$0.002193 ₿0.00000073	$142.6K ₿48.93	$1.65M ₿436.58	$1.2M ₿250.31
3275	XSwap Protocol XSP	$0.0004998 ₿0.000000013	-11.05	$1.2M ₿32.54	$0.0005619 ₿0.000000014	$0.0004979 ₿0.000000013	$27.73K ₿0.81	$6.5M ₿176.5	$1.2M ₿32.54
3276	AirDAO AMB	$0.0002266 ₿0.00000018	2.69	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.000218 ₿0.00000017	$254.09K ₿80.02	$1.47M ₿1.18K	$1.2M ₿515.64
3277	GameZone GZONE	$0.002839 ₿0.00000032	-2.64	$1.2M ₿135.02	$0.002919 ₿0.00000034	$0.002706 ₿0.00000031	$17.54K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3278	MicrovisionChain SPACE	$0.1993 ₿0.00027	-5.19	$1.2M ₿737.72	$0.2137 ₿0.00028	$0.1963 ₿0.00027	$64.83K ₿36.71	$4.18M ₿5.83K	$1.2M ₿737.72
3279	Ring AI RING	$0.01197 ₿0.0000045	0.65	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01189 ₿0.0000038	$17.9K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3281	Ramses Exchange RAM	$0.007808 ₿0.0000022	-7.94	$1.19M ₿123.89	$0.008486 ₿0.0000024	$0.007782 ₿0.0000020	$9.32K ₿8.09	$6.32M ₿1.05K	$1.19M ₿123.89
3282	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7576 ₿0.0000081	$0.7288 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3283	Polka City POLC	$0.002905 ₿0.00000026	-2.68	$1.19M ₿110.1	$0.003015 ₿0.00000031	$0.002882 ₿0.00000026	$208.81K ₿32.4	$1.97M ₿181.99	$1.19M ₿110.1
3284	MCH Coin MCHC	$0.03226 ₿0.0000012	-2.42	$1.19M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$17.75K ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3286	StarryNift SNIFT	$0.007745	-0.33	$1.19M	$0.007836	$0.007722	$450.91K	$7.74M	$1.19M
3288	Lossless LSS	$0.01728 ₿0.0000032	1.15	$1.19M ₿201.89	$0.01743 ₿0.0000033	$0.01686 ₿0.0000031	$98.11K ₿4.02	$1.73M ₿322.63	$1.19M ₿201.89
3289	Harold HAROLD	$0.001188	-0.20	$1.19M	$0.001213	$0.001138	$16.01K	$1.19M	$1.19M
3290	Quadrant Protocol EQUAD	$0.002179 ₿0.00000010	-14.45	$1.18M ₿56.27	$0.002584	$0.002187	$255.92 ₿0.01	$2.18M ₿103.59	$1.18M ₿56.27
3291	Dor DOR	$0.004961 ₿0.00000031	-0.74	$1.18M ₿20.81	$0.005035 ₿0.00000033	$0.004948 ₿0.00000030	$461.14K ₿1.52	$2.06M ₿118.11	$1.18M ₿20.81
3292	Elon Doge Token EDOGE	$0.000000002156 ₿0.000000000000043	-0.51	$1.18M ₿23.92	$0.00000000218 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$12.99 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3293	Paysenger EGO EGO	$0.005888 ₿0.00000098	-2.04	$1.18M ₿90.01	$0.006027 ₿0.00000099	$0.005871 ₿0.00000096	$224.02K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3295	HUG HUG	$0.00001473 ₿0.0000000013	-5.29	$1.18M ₿0	$0.00001556 ₿0.0000000014	$0.0000147 ₿0.0000000012	$1.81K ₿0.21	$1.48M ₿133.79	$1.18M ₿0
3296	Baby Wen BWEN	$0.01183	-2.77	$1.18M	$0.01236	$0.0118	$309.78	$1.18M	$1.18M
3297	Imaginary Ones BUBBLE	$0.0008454	-3.50	$1.18M	$0.0009015	$0.0008208	$99.06K	$8.46M	$1.18M
3298	ゴーチェーン GO	$0.0009025 ₿0.000000089	-0.12	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$16.97K ₿0.82	$1.18M	$1.18M ₿112.62
3299	Hund HUND	$0.002945 ₿0.00000031	-0.22	$1.18M ₿0	$0.003022 ₿0.00000033	$0.002908 ₿0.00000029	$1.58M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3300	Tutellus TUT	$0.01303 ₿0.00000048	-0.44	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3301	Dyordotcom DYOR	$0.00273	-2.12	$1.17M	$0.002789	$0.002722	$143.02	$1.17M	$1.17M
3304	MultiVAC MTV	$0.0003383 ₿0.000000022	-3.15	$1.17M ₿78.87	$0.0003557 ₿0.000000024	$0.0003289 ₿0.000000022	$298.29K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002217 ₿0.000000023	$0.001614 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	aura AURA	$0.001213	-14.10	$1.17M	$0.001413	$0.001204	$46.59K	$1.17M	$1.17M
3307	Rari Governance Token RGT	$0.1036 ₿0.0000066	-4.46	$1.17M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$21.67 ₿0	$1.29M ₿82.74	$1.17M ₿74.59
3308	Gluteus Maximus by Virtuals GLUTEU	$0.001164	0.12	$1.17M	$0.001265	$0.001156	$154.92K	$1.17M	$1.17M
3309	Safe Haven SHA	$0.000137 ₿0.0000000049	5.83	$1.17M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$134.91 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3310	Astrolescent ASTRL	$0.07097	-2.36	$1.16M	$0.07287	$0.06793	$2.68K	$2.56M	$1.16M
3311	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.66	$1.16M ₿3.86K	$0.1508 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3312	DREAM DREAM	$0.001167	-8.42	$1.16M	$0.001276	$0.001098	$89.1K	$1.16M	$1.16M
3314	NORMIE NORMIE	$0.001193 ₿0.0000013	-12.52	$1.16M ₿1.35K	$0.001368 ₿0.0000017	$0.001189 ₿0.0000013	$13.08K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3315	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02508 ₿0.00000026	$0.02324 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3317	WigoSwap WIGO	$0.000645 ₿0.00000020	-6.28	$1.16M ₿355.97	$0.0006883 ₿0.00000021	$0.0006367 ₿0.00000019	$813 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3318	Catana CATANA	$0.001154	-7.74	$1.16M	$0.001328	$0.001153	$72.93K	$1.16M	$1.16M
3319	Polkadex PDEX	$0.1583 ₿0.000011	-31.09	$1.16M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$106.81K ₿2.84	$1.16M ₿84.81	$1.16M ₿84.81
3320	Chappyz CHAPZ	$0.0001735 ₿0.000000063	0.09	$1.16M ₿150.53	$0.0001858 ₿0.000000066	$0.000171 ₿0.000000063	$30.07K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3321	CYI by Virtuals CYI	$0.001161	-1.47	$1.16M	$0.001248	$0.001156	$4.06K	$1.16M	$1.16M
3324	VEE VEE	$0.0001935	-0.91	$1.15M	$0.000207	$0.0001927	$15.54K	$1.15M	$1.15M
3325	QuantixAI QAI	$80.72 ₿0.000016	-1.56	$1.15M ₿0	$82.07 ₿0.000018	$80.78 ₿0.000015	$6.55M ₿0.34	$807.84M ₿1.09	$1.15M ₿0
3327	Arkreen Token AKRE	$0.0003039 ₿0.000000072	1.36	$1.15M ₿0	$0.000317 ₿0.000000079	$0.0002886 ₿0.000000070	$2.88K ₿0.83	$3.04M ₿1.82	$1.15M ₿0
3329	Neiro NEIRO	$0.001147	-6.18	$1.15M	$0.001226	$0.001147	$2M	$1.15M	$1.15M
3330	VoluMint VMINT	$0.001881 ₿0.00000067	4.31	$1.15M ₿410.58	$0.001897 ₿0.00000072	$0.001795 ₿0.00000065	$3.76K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3332	Maia MAIA	$3.64 ₿0.00041	15.82	$1.15M ₿0	$3.74 ₿0.00073	$3.13 ₿0.00040	$1.12K ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3334	StellaSwap STELLA	$0.02105 ₿0.00000098	-3.29	$1.14M ₿40.2	$0.02221 ₿0.0000010	$0.02105 ₿0.00000098	$8.45 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3335	AgentAlgo AGENT	$0.05454	9.38	$1.14M	$0.058	$0.04943	$22.06K	$1.14M	$1.14M
3337	Flamengo Fan Token MENGO	$0.09579 ₿0.0000097	-5.52	$1.14M ₿126.5	$0.1016 ₿0.0000097	$0.0958 ₿0.0000094	$141.08K ₿2.2	$2.88M ₿291.89	$1.14M ₿126.5
3338	Sperax USD USDS	$1 ₿0.000014	0.09	$1.14M ₿16.73	$1 ₿0.000014	$0.9967 ₿0.000014	$88.34K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3340	Black Dragon BLACKDRAGON	$0.00000001459 ₿0.0000000000014	-7.76	$1.13M ₿113.21	$0.00000001581 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$7.17K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3343	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-5.02	$1.13M ₿0	$0.7524 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3344	Baby BNB BABYBNB	$0.00113	0.36	$1.13M	$0.001141	$0.001086	$80.91K	$1.13M	$1.13M
3345	SpaceFalcon FCON	$0.00006514 ₿0.0000000063	0.63	$1.13M ₿110.99	$0.00006925 ₿0.0000000069	$0.00006444 ₿0.0000000058	$397.26K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3346	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3348	トークノミー TEN	$0.009739 ₿0.00000017	-4.29	$1.12M ₿18.85	$0.01047 ₿0.00000018	$0.009265 ₿0.00000011	$5.22K ₿3.09	$1.95M ₿32.65	$1.12M ₿18.85
3349	D-Drops DOP	$0.006418 ₿0.00000058	-2.67	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006398 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3350	TN100x TN100X	$0.0001755 ₿0.000000035	-6.59	$1.12M ₿0	$0.0001886 ₿0.000000037	$0.0001751 ₿0.000000028	$8.42K ₿3.07	$1.7M ₿356.37	$1.12M ₿0
3353	Gen Z Quant QUANT	$0.001124	-18.82	$1.12M	$0.001389	$0.001073	$129.45K	$1.12M	$1.12M
3356	Hot Cross HOTCROSS	$0.01005 ₿0.00000015	0.10	$1.12M ₿17.28	$0.0101 ₿0.00000015	$0.01001 ₿0.00000014	$198.54K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3357	BitBonk BBONK	$0.000003729	2.81	$1.12M	$0.00001028	$0.000003629	$67.68	$2.61M	$1.12M
3359	Obortech OBOT	$0.005662 ₿0.00000080	-4.62	$1.12M ₿158.49	$0.005953 ₿0.00000091	$0.005641 ₿0.00000076	$4.16K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3360	Shutter SHU	$0.004694 ₿0.0000016	0.98	$1.12M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$37.15K ₿14.35	$4.65M ₿1.67K	$1.12M ₿126.08
3361	ElonRWA ELONRWA	$0.00003266	-4.78	$1.12M	$0.0000344	$0.00003253	$4.41K	$2.27M	$1.12M
3362	H2 Finance $H2	$0.00158	-2.86	$1.12M	$0.00166	$0.001575	$6.5K	$11.72M	$1.12M
3364	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.75 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	Gamer Arena GAU	$0.003298 ₿0.0000017	-8.74	$1.11M ₿491.89	$0.003623 ₿0.0000019	$0.003262 ₿0.0000016	$177.11K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3366	Lynex LYNX	$0.01398 ₿0.0000052	-3.75	$1.11M ₿142.56	$0.01466 ₿0.0000059	$0.01394 ₿0.0000050	$212.65K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3367	dotmoovs MOOV	$0.001107 ₿0.00000012	-2.24	$1.11M ₿120.88	$0.001138 ₿0.00000012	$0.001099 ₿0.00000011	$80.87K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3368	V.SYSTEMS VSYS	$0.0003267 ₿0.000000018	-2.00	$1.11M ₿57.24	$0.0003339 ₿0.000000021	$0.0003246 ₿0.000000017	$335.36K ₿26.59	$2.27M ₿123.1	$1.11M ₿57.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1422 ₿0.0000015	$0.1171 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Chain-key USDC CKUSDC	$1	0.62	$1.1M	$1.01	$0.9865	$52.55K	$1.08M	$1.1M
3373	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3374	AshSwap ASH	$0.002786 ₿0.00000050	-3.02	$1.1M ₿137.44	$0.002927 ₿0.00000052	$0.002786 ₿0.00000050	$1.92K ₿0.41	$2.79M ₿510.37	$1.1M ₿137.44
3376	MoonPrime Games LUNAR	$0.00122	-0.83	$1.1M	$0.001235	$0.001219	$285.28	$1.1M	$1.1M
3379	Loky by Virtuals LOKY	$0.001223	-2.95	$1.1M	$0.001381	$0.001201	$21.93K	$1.22M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09085 ₿0.00000097	$0.08652 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	DORA AI by Virtuals DORA	$0.001282	-9.04	$1.1M	$0.00189	$0.001268	$79.49K	$1.28M	$1.1M
3381	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0211 ₿0.00000022	$0.02014 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3382	Per Community PER	$0.001825 ₿0.00000021	-2.48	$1.1M ₿65.49	$0.001896 ₿0.00000021	$0.001825 ₿0.00000020	$131.14 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002593 ₿0.0000000027	$0.0001657 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Koi KOI	$0.002188 ₿0.00000072	-3.84	$1.1M ₿363.09	$0.002276 ₿0.00000074	$0.002188 ₿0.00000070	$970.63 ₿15.65	$2.19M ₿726.19	$1.1M ₿363.09
3385	AssetMantle MNTL	$0.0005152 ₿0.000000039	-5.85	$1.09M ₿54.54	$0.0005481 ₿0.000000042	$0.0005132 ₿0.000000036	$13.8K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3387	WOZX WOZX	$0.001765 ₿0.00000010	4.80	$1.09M ₿64.05	$0.001763 ₿0.00000010	$0.001681 ₿0.000000098	$29.62K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3389	Cheese CHEESE	$0.001093	6.62	$1.09M	$0.001127	$0.001017	$3.58K	$1.09M	$1.09M
3390	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,634	-1.76	$1.09M	$97,512	$95,635	$1.69K	$1.09M	$1.09M
3391	Merit Circle MC	$0.09142 ₿0.000044	0.43	$1.09M ₿1.12K	$0.09373 ₿0.000045	$0.09044 ₿0.000042	$1.54K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3392	Umbrella Network UMB	$0.002531 ₿0.00000049	-2.46	$1.09M ₿188.92	$0.002595 ₿0.00000050	$0.002525 ₿0.00000045	$73.32K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3393	XSL Labs SYL	$0.0001371 ₿0.0000000065	0.20	$1.08M ₿0	$0.0001374 ₿0.0000000066	$0.0001365 ₿0.0000000063	$38.88K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3394	Rubidium RBD	$0.02304 ₿0.00000064	-3.27	$1.08M ₿29.92	$0.02397 ₿0.00000064	$0.02171 ₿0.00000052	$8.62K ₿0.4	$23.29M ₿643	$1.08M ₿29.92
3395	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	0.02	$1.08M ₿36.68	$0.01284 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3397	Velar VELAR	$0.008307 ₿0.0000038	-8.60	$1.08M ₿228.35	$0.009295 ₿0.0000042	$0.008206 ₿0.0000036	$106.46K ₿27.69	$8.32M ₿3.87K	$1.08M ₿228.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}