Página de Resultados 27 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5386	FATCAT $FATCAT	$0.0003418	-26.50	$311.11K	$0.0004787	$0.0002173	$39.54K	$341.63K	$311.11K
5391	Globiance Exchange GBEX	$0.000000000844 ₿0.00000000000068	12.40	$310.67K ₿251.69	$0.000000000848 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.35K ₿4.07	$421.77K ₿341.69	$310.67K ₿251.69
5393	Moby MOBY	$0.00754 ₿0.000015	2.36	$310.18K ₿372.65	$0.00865 ₿0.000016	$0.007343 ₿0.000014	$57.57K ₿5.07	$752.92K ₿1.51K	$310.18K ₿372.65
5396	Autobahn Network TXL	$0.002428 ₿0.000000069	1.74	$308.69K ₿8.79	$0.002458 ₿0.000000074	$0.000408 ₿0.000000068	$48.74 ₿0	$1.46M ₿41.47	$308.69K ₿8.79
5402	aBTC ABTC	$95,707	1.94	$308.17K	$96,525	$93,880	$7.71K	$261.09M	$308.17K
5403	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.25	$307.91K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$46.36 ₿10.6	$9.21M ₿128.33	$307.91K ₿102.26
5405	Walken WLKN	$0.0002 ₿0.000000095	0.25	$307.29K ₿60.78	$0.0002019 ₿0.000000098	$0.0001979 ₿0.000000094	$1.25K ₿29.28	$400.09K ₿191.67	$307.29K ₿60.78
5406	Ink INK	$0.0006622 ₿0.000000015	3.67	$307.22K ₿7.09	$0.0006689 ₿0.000000015	$0.0006017 ₿0.000000014	$12.75K ₿0.2	$662.24K	$307.22K ₿7.09
5408	DNA DNA	$0.000000000007	1.05	$307.06K	$0.000000000007	$0.000000000007	$238.01K	$307.06K	$307.06K
5409	DeFrogs DEFROGS	$30.66 ₿0.0066	-1.87	$306.75K ₿66.57	$31.56 ₿0.0073	$29.93 ₿0.0063	$1.01K ₿27.39	$306.75K ₿66.57	$306.75K ₿66.57
5410	Legia Warsaw Fan Token LEG	$0.2595 ₿0.0000059	21.73	$306.55K ₿12.85	$0.26 ₿0.0000069	$0.2131 ₿0.0000058	$8.58 ₿0	$1.3M ₿29.72	$306.55K ₿12.85
5414	UniLend Finance UFT	$0.003049 ₿0.0000077	-0.69	$304.91K ₿769.42	$0.003173 ₿0.0000079	$0.002976 ₿0.0000076	$55.82K ₿63.05	$304.91K ₿769.42	$304.91K ₿769.42
5417	E4C E4C	$0.001924	3.42	$304.55K	$0.002137	$0.001827	$37.08K	$1.93M	$304.55K
5420	Archimedes Finance ARCH	$0.02253 ₿0.0000041	-5.62	$304.25K ₿55.77	$0.4348 ₿0.0000044	$0.3748 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5426	Sin City SIN	$0.000348 ₿0.00000012	-0.85	$303.49K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$145.46K ₿17.4	$348.46K ₿127.51	$303.49K ₿81.6
5430	Navigator Exchange NAVI	$0.09266 ₿0.000011	-4.27	$302.72K ₿34.56	$0.09948 ₿0.000013	$0.09173 ₿0.000010	$53.27 ₿1.1	$302.72K ₿34.56	$302.72K ₿34.56
5432	Mendi Finance MENDI	$0.00766 ₿0.0000063	-0.19	$302.4K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$221.52 ₿7.51	$766.11K ₿630.2	$302.4K ₿89.86
5433	Larissa Blockchain LRS	$0.01103 ₿0.00000093	17.08	$302.31K ₿6.09	$0.01412 ₿0.0000010	$0.008927 ₿0.00000088	$27.47K ₿0.23	$305.39K ₿6.32	$302.31K ₿6.09
5434	Urolithin A $URO	$0.0003006	-3.25	$302.23K	$0.0003258	$0.0002972	$3.29K	$302.23K	$302.23K
5436	Neiro NEIRO	$0.0003019	0.56	$301.89K	$0.000308	$0.0003002	$391.17K	$301.89K	$301.89K
5438	MoonEdge MOONED	$0.001505 ₿0.00000029	0.33	$301.04K ₿38.87	$0.001505 ₿0.00000029	$0.001487 ₿0.00000027	$411.37 ₿0.24	$301.04K ₿58.06	$301.04K ₿38.87
5439	Precipitate.ai RAIN	$0.0003015 ₿0.00000016	-2.33	$300.81K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$10.54 ₿1.27	$300.81K ₿168.98	$300.81K ₿168.98
5442	Sommelier SOMM	$0.0008068 ₿0.0000023	-14.11	$300.44K ₿665.5	$0.0009518 ₿0.0000024	$0.000804 ₿0.0000021	$110.98 ₿1.44	$403.41K ₿1.16K	$300.44K ₿665.5
5445	Mumu MUMU	$0.000000000432 ₿0.00000000000018	-0.71	$300.1K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$55.65K ₿0.59	$300.1K ₿189.03	$300.1K ₿0
5448	Pancake Hunny HUNNY	$0.003957 ₿0.00000010	0.94	$299.11K ₿8.2	$0.003976 ₿0.00000010	$0.003904 ₿0.00000010	$1.02 ₿0	$395.33K ₿10.84	$299.11K ₿8.2
5450	Pepoclown HONK	$0.000000000709	5.22	$298.5K	$0.000000000736	$0.000000000673	$5.57K	$298.5K	$298.5K
5451	Salvator Mundi MUNDI	$0.0002967	-7.98	$298.46K	$0.0003308	$0.0002873	$3.66K	$298.46K	$298.46K
5454	Ecoin Finance ECOIN	$0.000903 ₿0.000000021	0.98	$297.81K ₿6.93	$0.0009104 ₿0.000000021	$0.0008932 ₿0.000000021	$233.9 ₿0.01	$317.27K ₿7.59	$297.81K ₿6.93
5455	BKOKFi BKOK	$0.07375	0.01*	$297.81K	$0.07409 ₿0.	$0.07353 ₿0.	$228.42 ₿0	$297.81K	$297.81K
5458	Wombat Exchange WOM	$0.00102 ₿0.00000060	-3.82	$297.3K ₿89.74	$0.001072 ₿0.00000063	$0.001015 ₿0.00000059	$1.62K ₿0.98	$1.02M ₿604.58	$297.3K ₿89.74
5459	Libertum LBM	$0.005131	11.21	$297.28K	$0.006039	$0.004491	$135.59K	$1.03M	$297.28K
5460	BEAMCAT BCAT	$0.000000000718 ₿0.00000000000011	-3.45	$296.77K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$141.99 ₿0.15	$296.77K ₿48.13	$296.77K ₿0
5461	Goose Finance EGG	$0.005502 ₿0.00000030	-0.86	$296.47K ₿7.67	$0.005557 ₿0.00000030	$0.005465 ₿0.00000028	$12.3K ₿0.16	$296.47K ₿7.77	$296.47K ₿7.67
5464	Mode Bridged WBTC (Mode) WBTC	$95,857 ₿0.99	1.43	$295.44K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$45.52 ₿0.44	$295.44K	$295.44K ₿0
5473	Decentral Games DG	$0.0003165 ₿0.00000057	-12.09	$293.95K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$582.34 ₿0	$293.95K ₿437.08	$293.95K ₿437.08
5475	Affyn FYN	$0.0007668 ₿0.0000010	2.79	$293.93K ₿365.29	$0.0008582 ₿0.0000011	$0.000746 ₿0.0000010	$13.85K ₿14.86	$765.6K ₿1.04K	$293.93K ₿365.29
5477	Everyworld EVERY	$0.0001152 ₿0.00000085	-32.11	$293.77K ₿0	$0.0002228 ₿0.00000096	$0.0001002 ₿0.00000066	$12.11K ₿35.39	$1.15M ₿8.51K	$293.77K ₿0
5481	IVPAY IVPAY	$0.0009863 ₿0.00000092	-0.79	$293.57K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$84.21K ₿21.97	$988.13K ₿0.93	$293.57K ₿0
5484	Peepo PEPO	$0.000000702	1.52	$293.34K	$0.0000007259	$0.0000006914	$2.69K	$293.34K	$293.34K
5488	Wisdomise AI WSDM	$0.0005994	-0.23	$292.47K	$0.0006024	$0.0005988	$503.14K	$599.49K	$292.47K
5492	Wanaka Farm WANA	$0.001681 ₿0.000000074	0.44	$291.53K ₿11.48	$0.001698 ₿0.000000074	$0.001671 ₿0.000000072	$24.17 ₿0	$839.98K ₿37.38	$291.53K ₿11.48
5494	DRIP $DRIP	$0.004378	10.07	$291.39K	$0.004384	$0.003977	$2.42K	$291.39K	$291.39K
5499	Onigiri Kitty OKY	$0.002719 ₿0.00000010	1.35	$290.26K ₿11.87	$0.002719 ₿0.00000011	$0.002681 ₿0.00000010	$9.71 ₿0.01	$290.26K ₿11.87	$290.26K ₿11.87
5505	Sphere Finance SPHERE	$0.00003727 ₿0.0000000077	1.25	$288.12K ₿59.73	$0.00003809 ₿0.0000000082	$0.00003579 ₿0.0000000077	$58.29 ₿0.01	$336.66K ₿69.79	$288.12K ₿59.73
5508	Dolos The Bully BULLY	$0.0002996	-1.69	$287.85K	$0.000316	$0.0002992	$151.47K	$287.85K	$287.85K
5510	SEED SEED	$0.01439 ₿0.0000030	6.16	$287.54K ₿60.98	$0.01445 ₿0.0000034	$0.01347 ₿0.0000015	$1.42K ₿4.22	$287.54K ₿60.98	$287.54K ₿60.98
5512	Shibwifhatcoin SHIB	$0.0002886 ₿0.000000034	-2.12	$287.18K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.25K ₿2.58	$287.18K ₿34.74	$287.18K ₿34.74
5513	21.co Wrapped BTC 21BTC	$54,872	0.82	$286.99K	$55,708	$54,308	$28.32	$286.99K	$286.99K
5517	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.36	$285.85K ₿99.33	$0.00133 ₿0.00000050	$0.001315 ₿0.00000048	$12.43K ₿1.36	$332.02K ₿125.91	$285.85K ₿99.33
5518	Gameswap GSWAP	$0.03261 ₿0.000013	16.12	$286.14K ₿114.3	$0.03274 ₿0.000013	$0.02808 ₿0.000012	$43.39K ₿1.7	$653.25K ₿260.94	$286.14K ₿114.3
5520	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	-0.17	$285.55K ₿46.39	$0.001351 ₿0.00000028	$0.001342 ₿0.00000024	$12.65K ₿0.33	$285.55K ₿46.39	$285.55K ₿46.39
5521	STARS STARS	$0.000007109	9.17	$285.51K	$0.00000742	$0.00000628	$81.55K	$285.51K	$285.51K
5525	APY.vision VISION	$0.2139 ₿0.0000052	2.27	$285.07K ₿8.06	$0.2158 ₿0.0000054	$0.2092 ₿0.0000050	$24.6 ₿0	$338.9K ₿9.37	$285.07K ₿8.06
5529	NerveNetwork NVT	$0.0006851 ₿0.00000025	1.58	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006742 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5530	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5532	Aleph.im (Wormhole) ALEPH	$0.0356 ₿0.0000036	-1.02	$283.62K ₿0	$0.03708 ₿0.0000044	$0.03563 ₿0.0000030	$2.59K ₿0.36	$283.62K	$283.62K ₿0
5538	Taboo TABOO	$0.00002886 ₿0.000000041	-0.34	$282.43K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.09 ₿23.19	$282.43K ₿412.74	$282.43K ₿412.74
5539	NORMIE NORMIE	$0.0002893 ₿0.0000013	3.34	$282.42K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002799 ₿0.0000013	$1.74K ₿173.14	$282.42K ₿1.35K	$282.42K ₿1.35K
5543	Pchain PI	$0.0002771 ₿0.000000057	-3.04	$281.81K ₿58.12	$0.0002969 ₿0.000000063	$0.0002699 ₿0.000000054	$20.17K ₿0.25	$431.92K ₿89.63	$281.81K ₿58.12
5544	AIT Protocol AIT	$0.0009304 ₿0.0000068	4.33	$281.8K ₿570.83	$0.001009 ₿0.0000074	$0.0008344 ₿0.0000067	$2.97K ₿8.26	$283.06K ₿6.82K	$281.8K ₿570.83
5546	Virtua TVK	$0.003313 ₿0.0000031	-61.18	$281.41K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.42K ₿4.39	$3.98M ₿3.83K	$281.41K ₿565.82
5548	Cost Hot Dog COST	$0.0002943	-28.09	$281.06K	$0.0004188	$0.0002921	$26.3K	$281.06K	$281.06K
5551	Itheum ITHEUM	$0.0004624 ₿0.00000020	-2.26	$280.8K ₿189.29	$0.0004798 ₿0.00000021	$0.0004581 ₿0.00000020	$16.12 ₿0.98	$393.78K ₿207.44	$280.8K ₿189.29
5556	Trava Finance TRAVA	$0.00006197 ₿0.000000010	0.18	$279.87K ₿26.33	$0.00006289 ₿0.	$0.00006174 ₿0.	$63.45K ₿0	$309.82K ₿50.79	$279.87K ₿26.33
5558	0chain ZCN	$0.00577 ₿0.0000023	0.24	$279.51K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$166.79 ₿0.05	$2.31M ₿931.55	$279.51K ₿112.72
5559	Changex CHANGE	$0.00138 ₿0.000000081	-0.09	$279.37K ₿16.53	$0.001382 ₿0.000000081	$0.001379 ₿0.000000074	$6.58 ₿0.52	$551.79K ₿32.65	$279.37K ₿16.53
5560	Cairo Bank CBANK	$0.08648 ₿0.000020	0.56	$278.66K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$2.17 ₿0.12	$310.98K ₿73.13	$278.66K ₿0
5566	Speedy SPEEDY	$0.0002809	3.44	$277.27K	$0.0002804	$0.0002511	$118.77K	$277.27K	$277.27K
5568	HAMI $HAMI	$0.0002768 ₿0.000000069	1.44	$277.04K ₿0	$0.0002812 ₿0.000000080	$0.0002718 ₿0.000000060	$54.81K ₿4.45	$277.04K	$277.04K ₿0
5570	catownkimono COK	$0.0000002777	114.01	$276.96K	$0.0000003141	$0.000000129	$175.42K	$276.96K	$276.96K
5571	Inu Inu INUINU	$0.000000000597 ₿0.000000000000050	0.54	$276.93K	$0.000000000601	$0.000000000583	$85.98 ₿9.4	$276.93K ₿23.85	$276.93K
5573	PureFi UFI	$0.002956 ₿0.0000025	0.85	$276.02K ₿186.82	$0.002975 ₿0.0000027	$0.002869 ₿0.0000024	$7.5 ₿1.12	$295.31K ₿257.77	$276.02K ₿186.82
5574	Data Lake LAKE	$0.0001657 ₿0.00000033	3.57	$276K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.53K ₿3.19	$414.55K ₿840.17	$276K ₿303.09
5581	Wrapped Energi WNRG	$0.02075 ₿0.0000023	0.22	$275.3K ₿0	$0.02077 ₿0.0000024	$0.02067 ₿0.0000023	$2.11K ₿0.02	$275.3K	$275.3K ₿0
5583	EXPERT_MONEY EXPERT	$0.0004032	-8.41	$274.48K	$0.0004426	$0.0003884	$176.56K	$274.48K	$274.48K
5585	Winkies WNK	$0.00004233 ₿0.0000000088	-2.01	$273.81K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$212.77 ₿0.5	$273.81K ₿58.32	$273.81K ₿45.6
5587	FU FU	$0.000001549	0.34	$273.74K	$0.000001549	$0.00000154	$17.15	$273.74K	$273.74K
5589	Satori Network SATORI	$0.3698	32.16	$273.36K	$0.3998	$0.2798	$1.41K	$295.88K	$273.36K
5591	HMX HMX	$0.05967 ₿0.00011	-3.87	$273.19K ₿177.22	$11.51 ₿0.00011	$11.03 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5595	Fight to MAGA FIGHT	$0.0002762	8.26	$272.5K	$0.0002787	$0.0002543	$117.44K	$272.5K	$272.5K
5597	Possum PSM	$0.00004537 ₿0.000000013	0.30	$272.31K ₿0	$0.00004559 ₿0.000000014	$0.00004516 ₿0.000000013	$1.44K ₿0.13	$453.86K ₿139.49	$272.31K ₿0
5601	Mind MND	$0.002787 ₿0.0000017	1.38	$271.21K ₿174.68	$0.0032 ₿0.0000020	$0.002749 ₿0.0000017	$57.88K ₿1.47	$279.61K ₿179.43	$271.21K ₿174.68
5604	Cryowar CWAR	$0.0008967 ₿0.00000039	0.02	$270.57K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$13.13K ₿0.9	$897.84K ₿392.34	$270.57K ₿104.72
5605	ELYFI ELFI	$0.005298 ₿0.00000020	1.05	$270.4K ₿10.64	$0.005366 ₿0.	$0.005205 ₿0.	$96.76 ₿0	$531.13K ₿20.9	$270.4K ₿10.64
5610	Matt Furie MATT	$0.0000006339	2.81	$268.75K	$0.0000006393	$0.0000005522	$62.03K	$268.75K	$268.75K
5611	NMKR $NMKR	$0.0001422 ₿0.000000043	-13.65	$268.43K ₿82.14	$0.0001679 ₿0.000000043	$0.0001408 ₿0.000000041	$12.62K ₿4.54	$1.42M	$268.43K ₿82.14
5613	LandX Governance Token LNDX	$0.02024 ₿0.000031	1.07	$267.58K ₿213.47	$0.02056 ₿0.000034	$0.01983 ₿0.000031	$76.16K ₿11.52	$1.42M ₿2.07K	$267.58K ₿213.47
5614	Hund HUND	$0.0006682 ₿0.00000031	0.64	$267.39K ₿0	$0.0006815 ₿0.00000033	$0.0006614 ₿0.00000029	$82.77K ₿6.78	$267.39K ₿79.19	$267.39K ₿0
5615	Hasbulla's Cat BARSIK	$0.0002677	-8.06	$266.89K	$0.0002923	$0.0002635	$207.22K	$266.89K	$266.89K
5620	Pillar PLR	$0.001019 ₿0.000000076	1.10	$265.29K ₿19.91	$0.001033 ₿0.000000084	$0.0009987 ₿0.000000076	$740.88 ₿0.01	$818.33K ₿61.41	$265.29K ₿19.91
5624	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8474 ₿0.0000087	$0.7932 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5625	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5627	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3167 ₿0.0000032	$0.2876 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5631	Dmail Network DMAIL	$0.002155 ₿0.000012	14.77	$262.76K ₿383.03	$0.002179 ₿0.000012	$0.001823 ₿0.000011	$174.9K ₿91.46	$427.58K ₿2.4K	$262.76K ₿383.03
5632	Gondola GONDOLA	$0.00000062	-1.07	$262.24K	$0.0000006457	$0.0000006126	$335.95	$262.24K	$262.24K
5634	Alaska Gold Rush CARAT	$0.0002947 ₿0.00000014	0.10	$261.67K ₿39.77	$0.000311 ₿0.00000015	$0.0002937 ₿0.00000013	$13.23K ₿0.86	$268.58K ₿131.44	$261.67K ₿39.77
5636	IXO IXO	$0.003014 ₿0.0000010	-4.11	$261.16K ₿92.93	$0.003172 ₿0.0000011	$0.003006 ₿0.00000098	$16.52 ₿0.07	$380.62K ₿135.43	$261.16K ₿92.93
5637	Fjord Foundry FJO	$0.02469	1.52	$261.15K	$0.02492	$0.0217	$58.53K	$2.15M	$261.15K
5643	Xraders XR	$0.004552	-8.48	$260.79K	$0.005005	$0.004544	$546.27K	$454.51K	$260.79K
5644	Insane Labz (Base) LABZ	$0.0002944	1.32	$260.64K	$0.0002952	$0.0002877	$1.14	$283.32K	$260.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}