Página de Resultados 27 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5066	Big Pharmai DRUGS	$0.0003407	-4.24	$374.9K	$0.0003581	$0.0003334	$2.37K	$374.9K	$374.9K
5074	Meridian MST MST	$0.03719 ₿0.0000022	-1.87	$371.99K ₿18.39	$0.2142 ₿0.0000023	$0.2051 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5075	Kinetix Finance Token KAI	$0.000385	-0.34	$371.7K	$0.0003874	$0.000385	$33.07	$385.05K	$371.7K
5076	Itheum ITHEUM	$0.0006048 ₿0.00000020	-2.19	$371.75K ₿189.29	$0.000624 ₿0.00000021	$0.000594 ₿0.00000020	$9.36 ₿0.98	$514.13K ₿207.44	$371.75K ₿189.29
5077	CYI by Virtuals CYI	$0.0003726	6.24	$371.12K	$0.0003759	$0.0003484	$196.57	$371.12K	$371.12K
5079	ACryptoS ACS	$0.2216 ₿0.0000074	0.31	$370.44K ₿12.37	$0.2217 ₿0.0000074	$0.2183 ₿0.0000071	$22.54 ₿0	$370.44K ₿12.37	$370.44K ₿12.37
5080	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5087	Gameflip FLP	$0.006527 ₿0.00000014	-0.10	$368.14K ₿8.3	$0.006581 ₿0.00000014	$0.006447 ₿0.00000014	$50.24 ₿0	$652.72K ₿14.71	$368.14K ₿8.3
5088	dexie bucks DBX	$0.03521	-3.60	$367.85K	$0.03653	$0.03462	$93.42	$3.53M	$367.85K
5090	OpenANX OAX	$0.006568 ₿0.0000044	77.56	$367.64K ₿247.92	$0.008298 ₿0.0000047	$0.003325 ₿0.0000036	$38.06K ₿271.58	$658.93K ₿444.36	$367.64K ₿247.92
5091	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004527 ₿0.000000049	$0.004186 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5093	Trakx TRKX	$0.0005113	-1.59	$367.38K	$0.0005345	$0.0005112	$16.56K	$512.85K	$367.38K
5094	Baby Pepe BABYPEPE	$0.0000008733	0.76	$367.27K	$0.0000008855	$0.0000008634	$864.77	$367.27K	$367.27K
5097	PIZA (Ordinals) PIZA	$0.01742 ₿0.0000069	-1.83	$366.38K ₿144.36	$0.01889 ₿0.0000090	$0.0171 ₿0.0000032	$52.28K ₿47.21	$366.38K ₿144.36	$366.38K ₿144.36
5099	Seraph by Virtuals SERAPH	$0.0003661	12.27	$365.97K	$0.0003734	$0.0003186	$3.66K	$365.97K	$365.97K
5100	Bware INFRA	$0.07278 ₿0.000016	-1.69	$364.49K ₿67.98	$0.0756 ₿0.000016	$0.06917 ₿0.000015	$11.35K ₿3.81	$7.28M ₿1.61K	$364.49K ₿67.98
5102	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1629 ₿0.0000017	$0.1556 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5104	Fcode AI FCOD	$0.001213	-2.04	$364.13K	$0.001262	$0.001196	$18.69K	$849.86K	$364.13K
5105	Husky Axax HUSKY	$0.000000004116 ₿0.0000000000013	1.63	$364.04K ₿116.44	$0.00000000428 ₿0.0000000000015	$0.000000004025 ₿0.0000000000010	$1.43K ₿1.91	$364.04K ₿116.44	$364.04K ₿116.44
5109	Kaching KCH	$0.0012 ₿0.00000036	1.90	$363.46K ₿20.56	$0.001201 ₿0.00000037	$0.001172 ₿0.00000034	$222.8 ₿0.48	$12.01M ₿3.69K	$363.46K ₿20.56
5111	SunWukong SUNWUKONG	$0.0003627	0.23	$362.71K	$0.0003633	$0.0003611	$183.99	$362.71K	$362.71K
5112	Numogram GNON	$0.0003626	-2.41	$362.67K	$0.0003752	$0.0003607	$659.36K	$362.67K	$362.67K
5113	Horizon Protocol HZN	$0.00192 ₿0.00000074	0.64	$362.62K ₿118.52	$0.001922 ₿0.00000075	$0.001894 ₿0.00000072	$228.02 ₿0.93	$498.84K ₿179.29	$362.62K ₿118.52
5114	Nigella Chain NIGELLA	$0.233	-8.79	$362K	$0.2631	$0.2236	$39.25K	$42.06M	$362K
5115	Bonsai Coin BONSAICOIN	$0.00000002125	-1.98	$361.92K	$0.00000002169	$0.00000002125	$6.86	$17.07M	$361.92K
5116	Epik Prime EPIK	$0.0002956 ₿0.00000020	-1.62	$361.89K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$43.84K ₿4.69	$591K ₿410.41	$361.89K ₿216.08
5119	Koi KOI	$0.0007222 ₿0.00000072	-0.37	$361.16K ₿363.09	$0.0007276 ₿0.00000074	$0.0007109 ₿0.00000070	$552.08 ₿15.65	$722.31K ₿726.19	$361.16K ₿363.09
5120	Lendle LEND	$0.005639 ₿0.0000021	-3.25	$360.17K ₿0	$0.005829 ₿0.0000021	$0.005493 ₿0.0000020	$987.95 ₿0.01	$563.96K ₿59.97	$360.17K ₿0
5121	IQ50 IQ50	$0.0000007136 ₿0.00000000036	-0.47	$360.05K ₿0	$0.0000007256 ₿0.00000000040	$0.0000007013 ₿0.00000000035	$958.26 ₿74.46	$360.05K ₿185.1	$360.05K ₿0
5123	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5124	BetSwirl BETS	$0.0001445 ₿0.000000010	8.20	$359.84K ₿50.73	$0.0001445 ₿0.000000010	$0.0001321 ₿0.000000010	$228.87 ₿0.1	$936.96K ₿75.51	$359.84K ₿50.73
5125	SUI Agents SUIAI	$0.005384	24.56	$359.61K	$0.005947	$0.004227	$161.69K	$359.61K	$359.61K
5130	Carlo CARLO	$0.0003591	0.33	$359.15K	$0.0003648	$0.0003538	$980.54	$359.15K	$359.15K
5133	LandX Governance Token LNDX	$0.02724 ₿0.000031	4.32	$358.83K ₿213.47	$0.02726 ₿0.000034	$0.02604 ₿0.000031	$85.3K ₿11.52	$1.9M ₿2.07K	$358.83K ₿213.47
5135	Salvator Mundi MUNDI	$0.0003583	0.12	$358.3K	$0.0004282	$0.0003466	$19.33K	$358.3K	$358.3K
5140	Chirpley CHRP	$0.0004981 ₿0.00000037	0.69	$357.92K ₿210.05	$0.0005065 ₿0.00000041	$0.0004932 ₿0.00000037	$54.65K ₿2.42	$498.1K ₿379.43	$357.92K ₿210.05
5142	Kiba Inu KIBA	$0.0000004536 ₿0.000000000064	26.44	$356.76K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003542 ₿0.000000000062	$18.57K ₿0.44	$452.14K ₿64.58	$356.76K ₿52.27
5143	Dolos The Bully BULLY	$0.0003713	0.72	$356.65K	$0.000388	$0.0003672	$304.3K	$356.65K	$356.65K
5144	AI ROCKET by Virtuals ROCKET	$0.0003752	-5.64	$356.55K	$0.0004435	$0.0003744	$7.1K	$374.53K	$356.55K
5146	Urolithin A $URO	$0.0003554	-2.02	$356.26K	$0.0003643	$0.0003544	$12.55K	$356.26K	$356.26K
5147	5ire 5IRE	$0.0005561 ₿0.0000019	-5.14	$356.52K ₿83.22	$0.0005895 ₿0.0000021	$0.0005543 ₿0.0000017	$222.54K ₿22.59	$834.2K ₿2.88K	$356.52K ₿83.22
5148	Polker PKR	$0.0006439 ₿0.000000048	3.16	$355.21K ₿26.67	$0.0006524 ₿0.000000052	$0.0006236 ₿0.000000046	$60.56K ₿0.09	$642.24K ₿48.22	$355.21K ₿26.67
5149	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	3.60	$355.12K ₿25.88	$0.02506 ₿0.00000027	$0.02152 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5150	RedFOX Labs RFOX	$0.0001839 ₿0.000000076	-0.03	$354.98K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$58 ₿3.53	$365.86K ₿152.19	$354.98K ₿141.24
5155	Floppa FLOPPA	$0.0003533	0.23	$353.28K	$0.0003577	$0.0003474	$83.16	$353.28K	$353.28K
5156	Blink Galaxy GQ	$0.00004424 ₿0.000000018	-5.39	$352.18K ₿117.23	$0.00004677 ₿0.000000020	$0.00004416 ₿0.000000017	$17.56K ₿36.37	$376.58K ₿122.07	$352.18K ₿117.23
5158	Playermon PYM	$0.000692 ₿0.000000032	2.30	$352.72K ₿14.03	$0.0006934 ₿0.000000033	$0.0006603 ₿0.000000030	$16.23K ₿0.21	$691.1K ₿32.39	$352.72K ₿14.03
5160	The First Meme FIRST	$0.0003541	-0.03	$352.28K	$0.0003583	$0.000346	$1.89K	$352.28K	$352.28K
5162	Fjord Foundry FJO	$0.03336	11.41	$351.89K	$0.03336	$0.02903	$59.24K	$2.9M	$351.89K
5163	SuiPad SUIP	$0.005094 ₿0.0000015	2.01	$351.75K ₿105.35	$0.005178 ₿0.0000016	$0.004827 ₿0.0000015	$12.45K ₿1.96	$509.42K ₿159.56	$351.75K ₿105.35
5164	HAVAH HVH	$0.0003609 ₿0.00000037	-1.99	$351.73K ₿367.78	$0.0003688 ₿0.00000039	$0.0003603 ₿0.00000036	$47.64K ₿0.97	$3.61M ₿1.93K	$351.73K ₿367.78
5166	Kai Ken KAI	$0.000000000835	0.80	$350.72K	$0.000000000846	$0.000000000821	$55.28K	$350.72K	$350.72K
5171	CATS CATS	$0.0000006049	5.32	$349.29K	$0.0000006159	$0.0000005642	$259.26K	$349.29K	$349.29K
5172	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001449 ₿0.00000000015	$0.00001355 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5174	sudoswap SUDO	$0.01369 ₿0.0000030	-0.12	$347.74K ₿77.34	$0.01415 ₿0.0000032	$0.0135 ₿0.0000029	$11.88K ₿10.66	$794.83K ₿178.44	$347.74K ₿77.34
5175	Script Network SCPT	$0.0003851 ₿0.00000057	-9.04	$349.22K ₿152.82	$0.0004254 ₿0.00000064	$0.0003863 ₿0.00000055	$98.7K ₿30.33	$375.88K ₿580.51	$349.22K ₿152.82
5176	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.55 ₿0.000060	$3.45 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5177	Affyn FYN	$0.0009081 ₿0.0000010	3.46	$348.67K ₿365.29	$0.0009867 ₿0.0000011	$0.0008695 ₿0.0000010	$13.9K ₿14.86	$908.19K ₿1.04K	$348.67K ₿365.29
5178	ATEHUN ATEHUN	$0.3837	-0.89	$348.33K	$0.431	$0.3691	$5.83K	$348.33K	$348.33K
5180	Tetu TETU	$0.0007153 ₿0.000000067	0.59	$347.49K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$6.53 ₿0.27	$371.29K ₿34.94	$347.49K ₿23.62
5181	HanChain HAN	$0.0007288 ₿0.0000013	1.18	$347.86K ₿50.99	$0.0007338 ₿0.0000018	$0.0007188 ₿0.0000013	$999.05K ₿7.66	$1.09M ₿2.03K	$347.86K ₿50.99
5185	Ÿ YAI	$0.003769 ₿0.0000054	-0.02	$346.64K ₿0	$0.003824 ₿0.0000064	$0.003712 ₿0.0000047	$448.64 ₿29.41	$376.78K ₿541.45	$346.64K ₿0
5190	Starcoin STC	$0.0009477 ₿0.000000011	2.23	$346.07K ₿3.72	$0.0009495 ₿0.000000012	$0.0009245 ₿0.000000011	$14.3K ₿0.25	$346.07K ₿3.72	$346.07K ₿3.72
5191	Daku DAKU	$0.0005766	-2.21	$345.96K	$0.0005916	$0.0005678	$1.74K	$345.96K	$345.96K
5197	Walken WLKN	$0.0002268 ₿0.000000095	-2.23	$345.22K ₿60.78	$0.0002331 ₿0.000000098	$0.000226 ₿0.000000094	$165.73 ₿29.28	$453.76K ₿191.67	$345.22K ₿60.78
5198	RAT Escape RAT	$0.0003414	-1.02	$341.41K	$0.0003461	$0.0003364	$97.01K	$341.41K	$341.41K
5199	Elk Finance ELK	$0.02136 ₿0.0000022	-1.46	$344.43K ₿30.91	$0.02193 ₿0.0000022	$0.02123 ₿0.0000022	$2.11K ₿1.01	$905.67K ₿95.41	$344.43K ₿30.91
5201	Brazil Fan Token BFT	$0.01206 ₿0.0000015	-7.56	$344.21K ₿43.81	$0.01321 ₿0.0000015	$0.01107 ₿0.0000013	$55.72K ₿1.21	$344.21K ₿43.81	$344.21K ₿43.81
5202	Kolin KOLIN	$0.0003441	-0.27	$344.11K	$0.0003483	$0.0003359	$4.69K	$344.11K	$344.11K
5207	We Love Tits TITS	$0.0003429	3.03	$342.97K	$0.0003529	$0.0003309	$168.09K	$342.97K	$342.97K
5210	Heroes of NFT HON	$0.003868 ₿0.00000026	2.46	$344.36K ₿19.44	$0.003901 ₿0.00000027	$0.00373 ₿0.00000026	$2.27K ₿0.18	$773.31K ₿53.64	$344.36K ₿19.44
5211	Shitzu SHITZU	$0.001118 ₿0.000000018	3.22	$343.58K ₿0	$0.001127 ₿0.000000021	$0.001072 ₿0.000000018	$1.36K ₿0.06	$343.58K ₿10.59	$343.58K ₿0
5213	Gameswap GSWAP	$0.03906 ₿0.000013	0.44	$342.24K ₿114.3	$0.03997 ₿0.000013	$0.03431 ₿0.000012	$35.09K ₿1.7	$781.33K ₿260.94	$342.24K ₿114.3
5214	Neurashi NEI	$0.001019 ₿0.00000019	17.28	$342.22K ₿12.31	$0.001029 ₿0.00000019	$0.0007796 ₿0.00000018	$109.8K ₿36.23	$1.02M ₿8.78K	$342.22K ₿12.31
5216	DSLA DSLA	$0.00006143 ₿0.000000010	5.20	$341.97K ₿58.8	$0.00006147 ₿0.000000011	$0.00005776 ₿0.000000010	$448.93 ₿1.73	$349.97K ₿60.17	$341.97K ₿58.8
5217	Moby MOBY	$0.008301 ₿0.000015	14.70	$342K ₿372.65	$0.008437 ₿0.000016	$0.007174 ₿0.000014	$60.27K ₿5.07	$830.16K ₿1.51K	$342K ₿372.65
5218	BOB BOB	$1 ₿0.000014	0.06	$341.59K ₿5.06	$1 ₿0.000014	$0.9973 ₿0.000014	$1.07K ₿0.01	$341.59K	$341.59K ₿5.06
5220	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.00157 ₿0.000000017	$0.00151 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5223	Shibwifhatcoin SHIB	$0.0003423 ₿0.000000034	1.21	$340.24K ₿34.74	$0.0003443 ₿0.000000039	$0.0003321 ₿0.000000030	$3.02K ₿2.58	$340.24K ₿34.74	$340.24K ₿34.74
5225	BIAO on SOL BIAO	$0.0003388	17.65	$340.23K	$0.0003511	$0.0002839	$487.22K	$340.23K	$340.23K
5226	GUMMY GUMMY	$0.0004285	0.19	$339.63K	$0.0004304	$0.0004174	$989.03	$339.63K	$339.63K
5229	Wrapped Energi WNRG	$0.02462 ₿0.0000023	-0.98	$339.13K ₿0	$0.02487 ₿0.0000024	$0.0246 ₿0.0000023	$1.41K ₿0.02	$339.13K	$339.13K ₿0
5230	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08276 ₿0.00000090	$0.07873 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5232	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001582 ₿0.00000000000017	$0.00000001542 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5233	Internet Doge IDOGE	$0.3384 ₿0.000018	-2.66	$338.47K ₿18.22	$0.3533 ₿0.000019	$0.3308 ₿0.000017	$6.64 ₿0.18	$338.47K ₿18.22	$338.47K ₿18.22
5234	STARS STARS	$0.00000841	-11.20	$337.86K	$0.00000954	$0.000008379	$74.81K	$337.86K	$337.86K
5242	ETHEREUM IS GOOD EBULL	$0.00003368	4.62	$336.8K	$0.00003772	$0.00003186	$51.95K	$336.8K	$336.8K
5245	Jim JIM	$0.000001469 ₿0.00000000014	1.13	$336.27K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$3.78 ₿0.37	$438.28K ₿50.16	$336.27K ₿31.94
5251	Groyper GROYPER	$0.003596	-10.06	$334.29K	$0.004033	$0.003523	$7.12K	$334.29K	$334.29K
5258	Laika AI LKI	$0.0007788	9.25	$333.52K	$0.0007823	$0.0007054	$419.79K	$778.83K	$333.52K
5262	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5264	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5265	AgentAlgo AGENT	$0.01579	-12.39	$330.93K	$0.01814	$0.01535	$9.95K	$330.93K	$330.93K
5267	UpBots MBXN	$0.0006595 ₿0.000000028	-2.71	$329.8K ₿12.19	$0.0006788 ₿0.000000064	$0.0006568 ₿0.000000027	$23.33 ₿0	$329.8K ₿14.08	$329.8K ₿12.19
5268	AstroPepeX APX	$0.00000504 ₿0.0000000029	-12.93	$329.67K ₿189.99	$0.00000583 ₿0.0000000029	$0.000004979 ₿0.0000000024	$53.47K ₿26.93	$329.67K ₿189.99	$329.67K ₿189.99
5270	MARS4 MARS4	$0.00008231 ₿0.000000027	-0.09	$329.17K ₿108.67	$0.00008333 ₿0.000000029	$0.00008124 ₿0.000000025	$104.04K ₿2.98	$329.17K ₿108.67	$329.17K ₿108.67
5275	Veloce VEXT	$0.001048 ₿0.0000012	23.05	$328.14K ₿144.16	$0.002639 ₿0.0000012	$0.0006719 ₿0.0000011	$31.54K ₿15.27	$329.3K ₿185.81	$328.14K ₿144.16
5280	WOM Token WOM	$0.00138 ₿0.00000051	1,228.15	$327.27K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$20.62 ₿2.56	$1.38M ₿512.4	$327.27K ₿96.33
5281	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.02	$327.24K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.53K ₿1.36	$380.09K ₿125.91	$327.24K ₿99.33
5286	Fofar FOFAR	$0.0000007766 ₿0.000000000042	3.42	$326.59K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007503 ₿0.000000000031	$1.09K ₿8.3	$326.59K ₿17.71	$326.59K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}