Página de Resultados 27 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3755	99 Bitcoins 99BTC	$0.00001429	-1.17	$942.2K	$0.0000145	$0.00001404	$112.94	$942.2K	$942.2K
3757	DREAM DREAM	$0.0009445	-5.56	$941.66K	$0.001015	$0.0009443	$81.72K	$941.66K	$941.66K
3760	Feathercoin FTC	$0.003259 ₿0.000000066	-4.42	$940.47K ₿18.26	$0.004474 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.54K ₿22.18	$940.47K ₿18.26
3763	Fefe FEFE	$0.002246	-3.92	$939.98K	$0.002382	$0.002223	$221.13K	$939.98K	$939.98K
3764	MISATO MISATO	$0.0009407	-4.71	$939.43K	$0.0009901	$0.0009155	$786.07	$939.43K	$939.43K
3765	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3767	Mode Bridged WBTC (Mode) WBTC	$104,885 ₿0.99	-1.06	$937.92K ₿0	$106,026 ₿1.0021	$103,271 ₿0.98	$115.75 ₿0.44	$937.92K	$937.92K ₿0
3768	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.86	$937.9K ₿24.7	$0.09761 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3771	autism AUTISM	$0.0009768	-2.09	$936.32K	$0.001163	$0.0007762	$255.9K	$936.32K	$936.32K
3772	DeFi Kingdoms Crystal CRYSTAL	$0.006177 ₿0.00000017	-2.02	$934.87K ₿25.15	$0.006316 ₿0.00000017	$0.006099 ₿0.00000017	$7.88K ₿0.39	$1.46M ₿42.7	$934.87K ₿25.15
3773	5ire 5IRE	$0.001461 ₿0.0000019	-2.17	$932.55K ₿83.22	$0.001503 ₿0.0000021	$0.001446 ₿0.0000017	$646.33K ₿22.59	$2.18M ₿2.88K	$932.55K ₿83.22
3775	Hellenic Coin HNC	$0.01121 ₿0.00000051	-0.50	$932.12K ₿0	$0.01126 ₿0.00000051	$0.01109 ₿0.00000030	$5.7K ₿0.02	$1.09M ₿49.65	$932.12K ₿0
3776	Web3 Whales W3W	$0.00996 ₿0.00000090	-0.76	$932.07K ₿0	$0.01005 ₿0.00000091	$0.009869 ₿0.00000088	$17.52 ₿0.1	$947.23K ₿90.22	$932.07K ₿0
3778	BlackCardCoin BCCOIN	$0.0931	4.04	$931.06K	$0.09436	$0.08879	$384.12K	$6.52M	$931.06K
3779	CoinCreate CREA	$0.00931	30.78	$930.05K	$0.009514	$0.006976	$16.11K	$930.05K	$930.05K
3780	AROK.VC AROK	$0.0009315	3.52	$929.12K	$0.0009378	$0.0008805	$1.43K	$929.12K	$929.12K
3781	POWSCHE POWSCHE	$0.009058	-6.95	$928.57K	$0.00998	$0.008038	$130.72K	$928.57K	$928.57K
3782	YouSim YOUSIM	$0.0009285	-2.97	$928.51K	$0.0009597	$0.0009134	$5.18K	$928.51K	$928.51K
3783	RedFOX Labs RFOX	$0.0004813 ₿0.000000076	10.96	$928.4K ₿141.24	$0.0007927 ₿0.000000081	$0.0004227 ₿0.000000073	$69.49 ₿3.53	$956.88K ₿152.19	$928.4K ₿141.24
3784	Ascendia (ex AirDAO) AMB	$0.0001751 ₿0.00000018	1.96	$928.4K ₿515.64	$0.0001765 ₿0.00000019	$0.0001706 ₿0.00000017	$261.02K ₿80.02	$2.38M ₿1.18K	$928.4K ₿515.64
3785	Gemini GEMINI	$0.0009282	-8.12	$928.09K	$0.001014	$0.0009073	$1.05K	$928.09K	$928.09K
3786	Modern Innovation Network Token MINX	$0.08147	0.01*	$928.04K	$0.08828	$0.08083	$86.11K	$2.85M	$928.04K
3787	Shyft Network SHFT	$0.0004157 ₿0.00000012	1.92	$927.12K ₿140.91	$0.0004273 ₿0.00000013	$0.0004041 ₿0.00000012	$105.82K ₿0.81	$1.05M ₿311.19	$927.12K ₿140.91
3788	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006553 ₿0.00000000062	$0.0000641 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3790	Vidya VIDYA	$0.02255 ₿0.0000010	11.39	$925.36K ₿43.26	$0.02282 ₿0.0000010	$0.01959 ₿0.0000010	$32.34K ₿4.91	$1.13M ₿52.3	$925.36K ₿43.26
3791	Ethos ETHOS	$0.0005641	0.30	$924.52K	$0.0005658	$0.0005557	$5	$2.82M	$924.52K
3792	Omira OMIRA	$0.009262	-0.20	$924.47K	$0.01207	$0.007396	$125.21K	$924.47K	$924.47K
3793	Yel.Finance YEL	$0.003297 ₿0.000000047	-7.19	$924.12K ₿12.41	$0.003606 ₿0.000000048	$0.003208 ₿0.000000046	$11.62K ₿0.02	$924.12K ₿18.82	$924.12K ₿12.41
3796	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	0.05	$921.47K ₿124.72	$0.000000001232 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.36K ₿3.77	$1.23M ₿166.47	$921.47K ₿124.72
3797	Baby Neiro BABYNEIRO	$0.000000000002	-4.39	$921.46K	$0.000000000002	$0.000000000002	$63.08K	$921.46K	$921.46K
3798	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-6.93	$921.26K	$0.0009898	$0.0009192	$236.57	$921.26K	$921.26K
3801	iiii lovvvv youuuu ILY	$0.0009548	13.19	$919.99K	$0.001211	$0.0008436	$190.59K	$919.99K	$919.99K
3803	Rkey RKEY	$0.002801	0.71	$919.36K	$0.002803	$0.002686	$58.13K	$2.8M	$919.36K
3805	AshSwap ASH	$0.002298 ₿0.00000050	-0.55	$919.17K ₿137.44	$0.002315 ₿0.00000052	$0.002267 ₿0.00000050	$1.6K ₿0.41	$2.3M ₿510.37	$919.17K ₿137.44
3806	Raini Studios Token RST	$0.001623 ₿0.00000098	-0.05	$917.06K ₿557.39	$0.001623 ₿0.0000011	$0.001623 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3808	Rubidium RBD	$0.01968 ₿0.00000064	-9.40	$915.87K ₿29.92	$0.02189 ₿0.00000064	$0.01753 ₿0.00000052	$3.52K ₿0.4	$19.69M ₿643	$915.87K ₿29.92
3810	Winkies WNK	$0.0001412 ₿0.0000000088	0.97	$915.37K ₿45.6	$0.000144 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.2K ₿0.5	$915.37K ₿58.32	$915.37K ₿45.6
3811	PLYR L1 PLYR	$0.00698	-5.08	$914.94K	$0.007354	$0.006761	$10.51K	$5.27M	$914.94K
3812	MELD [OLD] MELD	$0.0006168 ₿0.00000024	-1.58	$914.18K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.81 ₿0.03	$2.47M ₿995.83	$914.18K ₿368.94
3814	Gluteus Maximus by Virtuals GLUTEU	$0.0009129	-4.92	$912.91K	$0.000965	$0.0008928	$101.49K	$912.91K	$912.91K
3815	MILLI MILLI	$0.000003029 ₿0.000000000065	-7.40	$912.64K ₿0	$0.0000033 ₿0.000000000071	$0.000002799 ₿0.000000000056	$74.7K ₿1.74	$912.64K ₿19.52	$912.64K ₿0
3816	Honk HONK	$0.000921 ₿0.000000090	-1.78	$911.66K ₿86.83	$0.0009411 ₿0.00000010	$0.0008996 ₿0.000000088	$852.49 ₿2.16	$920.91K ₿89.52	$911.66K ₿86.83
3817	GM.AI GM	$0.00261	-0.77	$910.28K	$0.00265	$0.00259	$72.27K	$2.6M	$910.28K
3819	Kuma Inu KUMA	$0.000000002294 ₿0.00000000000013	-1.81	$908.95K ₿15.52	$0.000000002336 ₿0.00000000000013	$0.000000002278 ₿0.00000000000012	$104.2K ₿0.23	$1.13M ₿130.74	$908.95K ₿15.52
3821	MCH Coin MCHC	$0.02466 ₿0.0000012	-2.92	$905.73K ₿42.68	$0.02564 ₿0.0000013	$0.02424 ₿0.0000012	$4.11K ₿2.67	$931.21K ₿43.97	$905.73K ₿42.68
3822	Dyordotcom DYOR	$0.002065	-1.87	$904.62K	$0.002104	$0.00204	$326.59	$904.62K	$904.62K
3824	Morph AI MORPHAI	$0.00905	6.96	$903.23K	$0.009051	$0.008059	$7.42K	$903.23K	$903.23K
3828	Pepe on SOL PEPE	$0.0008993	-0.04	$899.35K	$0.0009047	$0.0008436	$23.68K	$899.35K	$899.35K
3830	BEFE BEFE	$0.00000953 ₿0.0000000049	0.32	$898.99K ₿0	$0.000009599 ₿0.0000000049	$0.000009429 ₿0.0000000045	$878.96K ₿5.02	$953.07K ₿490.26	$898.99K ₿0
3831	Osmosis allUSDT USDT	$0.9999	0.02	$896.72K	$1	$0.997	$40.32K	$896.72K	$896.72K
3834	RIKO RIKO	$0.001559	-1.55	$895.32K	$0.001587	$0.001539	$51.82K	$1.56M	$895.32K
3837	Saakuru SKR	$0.001272	-0.23	$893.65K	$0.001291	$0.001266	$2.22K	$1.27M	$893.65K
3841	XALPHA.AI XALPHA	$0.00893 ₿0.0000023	-2.81	$891.25K ₿0	$0.009198 ₿0.0000024	$0.00877 ₿0.0000022	$1.08K ₿0.85	$891.25K ₿230.4	$891.25K ₿0
3843	Rari Governance Token RGT	$0.0791 ₿0.0000066	5.21	$890.41K ₿74.59	$0.07919 ₿0.0000070	$0.07381 ₿0.0000066	$314.01 ₿0	$987.68K ₿82.74	$890.41K ₿74.59
3845	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06771 ₿0.00000064	$0.06699 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3846	Effective accelerationism E/ACC	$0.0008888	-7.24	$888.75K	$0.0009854	$0.0008107	$90.75K	$888.75K	$888.75K
3849	Envision Labs VIS	$0.01612	-2.09	$886.95K	$0.01647	$0.01606	$81.55	$1.61M	$886.95K
3851	Toad Killer $TOAD	$0.000000002105 ₿0.000000000000087	-0.58	$885.63K ₿0	$0.000000002414 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$43.85K ₿0.33	$885.63K ₿37.13	$885.63K ₿0
3852	Integritee TEER	$0.2229 ₿0.000010	2.04	$884.82K ₿40.71	$0.2235 ₿0.000010	$0.2179 ₿0.000010	$148.12K ₿0.54	$2.22M ₿102.34	$884.82K ₿40.71
3853	Libertum LBM	$0.01526	-0.82	$884.2K	$0.01539	$0.01478	$99.67K	$3.05M	$884.2K
3856	Hacash HAC	$0.6425 ₿0.00022	-6.31	$881.35K ₿173.4	$0.6924 ₿0.00026	$0.6401 ₿0.00022	$13.44K ₿1.7	$882.22K ₿173.41	$881.35K ₿173.4
3857	Any Inu AI	$0.000002089 ₿0.00000000056	-0.56	$880.01K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$179.8K ₿14.52	$880.01K ₿239.1	$880.01K ₿239.1
3858	COCOS BCX COMBO	$0.01061 ₿0.000013	-1.86	$879.98K ₿987.06	$0.01098 ₿0.000014	$0.01 ₿0.000013	$547.1K ₿56.38	$1.07M ₿1.39K	$879.98K ₿987.06
3859	Talis Protocol TALIS	$0.002238 ₿0.00000030	-1.34	$879.89K ₿46.99	$0.002312 ₿0.00000031	$0.002128 ₿0.00000029	$199.87 ₿0.33	$2.24M ₿309.24	$879.89K ₿46.99
3860	Bag BAG	$0.0001468 ₿0.000000049	1.40	$876.74K ₿120.38	$0.0001505 ₿0.000000049	$0.0001392 ₿0.000000048	$152.34K ₿1.54	$876.74K ₿120.38	$876.74K ₿120.38
3862	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539	-1.42	$876.28K	$2,576.6	$2,518.8	$32.21K	$876.28K	$876.28K
3865	Scallop SCLP	$0.0157 ₿0.0000080	-5.67	$874.34K ₿531.6	$0.01667 ₿0.0000081	$0.01566 ₿0.0000078	$23.95 ₿12.88	$1.57M ₿804.2	$874.34K ₿531.6
3867	Taboo TABOO	$0.00008925 ₿0.000000041	-3.16	$873.13K ₿412.74	$0.0001004 ₿0.000000047	$0.0000887 ₿0.000000039	$3.56K ₿23.19	$873.13K ₿412.74	$873.13K ₿412.74
3868	Hex Orange Address HOA	$0.005841 ₿0.00000043	0.95	$872.74K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$1.18K ₿1.65	$872.74K ₿64.64	$872.74K ₿64.64
3870	Ycash YEC	$0.05296 ₿0.00000053	3.13	$871.39K ₿7.85	$0.05341 ₿0.00000054	$0.05102 ₿0.00000047	$109.33 ₿0.01	$872.02K ₿11.04	$871.39K ₿7.85
3871	Alpha Impact FOLO	$0.003003 ₿0.00000013	-2.00	$871.07K ₿37.74	$0.003075 ₿0.00000013	$0.002964 ₿0.00000012	$104.4 ₿0.01	$1.27M ₿55.19	$871.07K ₿37.74
3872	Waterfall WATER	$0.000279	-2.18	$870.54K	$0.0003328	$0.00023	$115.82K	$7.09M	$870.54K
3876	Decentrawood DEOD	$0.002026 ₿0.000000029	0.16	$867.38K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$139.45K ₿1.03	$867.38K ₿2.82	$867.38K ₿0
3879	Chain-key USDT CKUSDT	$0.9998	0.33	$866.08K	$1.02	$0.9759	$29K	$866.08K	$866.08K
3880	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.27K ₿14.95	$0.01854 ₿0.00000017	$0.01788 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3883	UX Chain UX	$0.0001948 ₿0.000000063	4.08	$863.73K ₿281.48	$0.0002121 ₿0.000000064	$0.0001832 ₿0.000000062	$6.1K ₿1.63	$2.39M ₿780.47	$863.73K ₿281.48
3884	Terminal TERMINAL	$0.00108	-10.07	$863.34K	$0.001243	$0.0009393	$27.55K	$1.08M	$863.34K
3885	Spacemesh $SMH	$0.01197 ₿0.000048	1.16	$860.58K ₿0	$0.01221 ₿0.000050	$0.01116 ₿0.000046	$484.01K ₿10.88	$860.58K	$860.58K ₿0
3886	StarHeroes STAR	$0.006385 ₿0.0000084	-1.36	$860.09K ₿0	$0.006481 ₿0.0000094	$0.006378 ₿0.0000083	$438.33K ₿7.94	$3.81M	$860.09K ₿0
3887	MAGA: Fight for Trump TRUMPCOIN	$0.0008498	140.78	$858.27K	$0.0008679	$0.0003426	$333.95K	$858.27K	$858.27K
3888	BlockGames BLOCK	$0.001262	3.95	$858.21K	$0.001348	$0.001204	$171.8K	$1.26M	$858.21K
3889	AI INU AIINU	$0.001973 ₿0.00000015	-3.13	$858.16K ₿0	$0.002038 ₿0.00000023	$0.001927 ₿0.00000011	$722.9 ₿14.38	$1.97M	$858.16K ₿0
3890	Trust The Process TRUST	$0.0008601	0.74	$857.34K	$0.0009408	$0.0008109	$755.89K	$857.34K	$857.34K
3893	monkeyhaircut MONK	$0.000856 ₿0.00000011	-4.84	$855.81K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$159.79K ₿1.98	$855.81K ₿112.03	$855.81K ₿0
3895	WeWay WWY	$0.0002049 ₿0.00000012	-1.75	$851.38K ₿420.69	$0.0002089 ₿0.00000013	$0.0002035 ₿0.00000011	$578.05K ₿78.68	$1.44M ₿836.17	$851.38K ₿420.69
3896	wanETH WANETH	$2,536.85 ₿0.050	-1.68	$849.5K ₿0	$2,584.51 ₿0.051	$2,507.45 ₿0.050	$1.73K ₿0.21	$849.5K	$849.5K ₿0
3899	Artem ARTEM	$0.002125 ₿0.000000061	-1.19	$848.53K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$84.5K ₿0.33	$2.13M ₿60.79	$848.53K ₿23.3
3900	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08446 ₿0.00000080	$0.06597 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3902	Ÿ YAI	$0.009227 ₿0.0000054	-0.67	$847.98K ₿0	$0.009335 ₿0.0000064	$0.009065 ₿0.0000047	$541.77 ₿29.41	$921.72K ₿541.45	$847.98K ₿0
3903	NMKR $NMKR	$0.0004492 ₿0.000000043	1.48	$846.62K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$25.02K ₿4.54	$4.49M	$846.62K ₿82.14
3905	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.53	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006063 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3907	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04532 ₿0.00000042	$0.04444 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3908	Hund HUND	$0.002113 ₿0.00000031	-2.24	$844.49K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$138.48K ₿6.78	$844.49K ₿79.19	$844.49K ₿0
3909	HAMI $HAMI	$0.0008561 ₿0.000000069	-1.05	$844.3K ₿0	$0.0008673 ₿0.000000080	$0.000842 ₿0.000000060	$138.31K ₿4.45	$844.3K	$844.3K ₿0
3910	XELS XELS	$0.04309 ₿0.0000054	-0.34	$844.24K ₿105.45	$0.04328 ₿0.0000054	$0.043 ₿0.0000052	$133.98K ₿3.49	$905.09K ₿113.42	$844.24K ₿105.45
3912	Gora GORA	$0.02213 ₿0.0000075	-6.41	$841.1K ₿48.58	$0.02401 ₿0.0000081	$0.02091 ₿0.0000073	$8.78K ₿0.57	$2.21M ₿48.58	$841.1K ₿48.58
3913	Shifu SHIFU	$0.0000092	-1.06	$841.06K	$0.00000932	$0.000009039	$45.69	$918.56K	$841.06K
3917	UCX UCX	$0.01878 ₿0.00000076	-0.22	$839.57K ₿34	$0.01885 ₿0.00000084	$0.01871 ₿0.00000074	$62.16K ₿1.11	$18.75M ₿761.19	$839.57K ₿34
3918	Buying BUY	$0.001282 ₿0.00000037	0.04	$839.08K ₿230.24	$0.00136 ₿0.00000037	$0.001111 ₿0.00000035	$343.7K ₿4.11	$1.27M ₿369.85	$839.08K ₿230.24
3919	Booshi BOOSHI	$0.00008383	-1.82	$838.27K	$0.00008547	$0.0000833	$17.39	$838.27K	$838.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}