Página de Resultados 27 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3271	Baby Wen BWEN	$0.01246	1.91	$1.25M	$0.01251	$0.01179	$325.44	$1.25M	$1.25M
3272	Tune.Fm JAM	$0.00007899 ₿0.0000000084	-1.19	$1.26M ₿37.71	$0.00008011 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16.41K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3273	GOUT GOUT	$0.00000807	3.31	$1.24M	$0.00000845	$0.00000778	$35.64K	$1.24M	$1.24M
3274	zkSwap Finance ZF	$0.002275 ₿0.00000074	0.08	$1.24M ₿250.31	$0.002281 ₿0.00000078	$0.002189 ₿0.00000073	$118.46K ₿48.93	$1.71M ₿436.58	$1.24M ₿250.31
3275	Hund HUND	$0.003107 ₿0.00000031	4.94	$1.24M ₿0	$0.003108 ₿0.00000033	$0.002929 ₿0.00000029	$1.82M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3276	Kai Ken KAI	$0.000000002952	-19.01	$1.24M	$0.000000003669	$0.000000002921	$149.37K	$1.24M	$1.24M
3277	TON FISH MEMECOIN FISH	$0.000000004126 ₿0.0000000000013	-0.35	$1.24M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.79K ₿17.97	$1.69M ₿563.71	$1.24M ₿414.95
3280	SatoshiVM SAVM	$0.1685 ₿0.00010	-1.22	$1.24M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$109.2K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3281	Modern Innovation Network Token MINX	$0.1189	-3.69	$1.24M	$0.1282	$0.1186	$258.92K	$4.16M	$1.24M
3282	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3283	Ring AI RING	$0.01234 ₿0.0000045	2.59	$1.23M ₿0	$0.01234 ₿0.0000062	$0.01195 ₿0.0000038	$18.85K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3284	AI ROCKET by Virtuals ROCKET	$0.001867	16.07	$1.23M	$0.002133	$0.001348	$60.85K	$1.86M	$1.23M
3286	I love puppies PUPPIES	$0.00000002913 ₿0.000000000010	-3.99	$1.23M ₿0	$0.00000003049 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$483.64K ₿29.47	$1.23M	$1.23M ₿0
3289	3SPACE ART PACE	$0.01861 ₿0.00000048	-1.63	$1.23M ₿0	$0.01892 ₿0.00000050	$0.01835 ₿0.00000047	$12.9K ₿2.49	$1.86M	$1.23M ₿0
3291	Hydra HYDRA	$0.1905 ₿0.000011	0.95	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.47K ₿3.85	$0	$1.23M ₿266.21
3294	SophiaVerse SOPH	$0.004692 ₿0.0000011	0.86	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$43.08K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3297	NORMIE NORMIE	$0.00125 ₿0.0000013	0.38	$1.22M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$6.64K ₿173.14	$1.22M ₿1.35K	$1.22M ₿1.35K
3300	MCH Coin MCHC	$0.03305 ₿0.0000012	1.49	$1.21M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$17.26K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3301	AirDAO AMB	$0.0002291 ₿0.00000018	3.89	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$259.45K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3302	Wall Street Memes WSM	$0.0006448 ₿0.00000011	-5.79	$1.21M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.52K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3303	Ramses Exchange RAM	$0.007934 ₿0.0000022	-2.58	$1.21M ₿123.89	$0.008214 ₿0.0000024	$0.007764 ₿0.0000020	$3.92K ₿8.09	$6.42M ₿1.05K	$1.21M ₿123.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002267 ₿0.000000023	$0.00165 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3310	NOTAI NOTAI	$0.00001267	-4.94	$1.2M	$0.00001337	$0.00001261	$767.84K	$1.27M	$1.2M
3311	SAYCOIN SAY	$0.0009087	-18.21	$1.2M	$0.001283	$0.0008815	$42.67K	$4.54M	$1.2M
3312	Gen Z Quant QUANT	$0.001201	-11.37	$1.2M	$0.001357	$0.001073	$123.72K	$1.2M	$1.2M
3313	Dypius DYP	$0.007658 ₿0.00000097	0.31	$1.2M ₿82.04	$0.008271 ₿0.0000010	$0.007597 ₿0.00000071	$230.24K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3314	Neiro NEIRO	$0.001207	1.41	$1.21M	$0.001201	$0.001146	$2.35M	$1.21M	$1.21M
3315	WigoSwap WIGO	$0.00067 ₿0.00000020	0.37	$1.2M ₿355.97	$0.0006737 ₿0.00000021	$0.0006367 ₿0.00000019	$699.05 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3317	StarryNift SNIFT	$0.00783	0.89	$1.2M	$0.007836	$0.007731	$506.57K	$7.83M	$1.2M
3318	StellaSwap STELLA	$0.02206 ₿0.00000098	2.49	$1.2M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.68 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3319	Dor DOR	$0.005019 ₿0.00000031	0.81	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004949 ₿0.00000030	$454.18K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3320	EYWA EYWA	$0.01364	-2.74	$1.2M	$0.01404	$0.01359	$1.76M	$13.65M	$1.2M
3321	Elon Doge Token EDOGE	$0.000000002175 ₿0.000000000000043	0.84	$1.19M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.91 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3322	Polka City POLC	$0.002929 ₿0.00000026	-1.14	$1.21M ₿110.1	$0.003001 ₿0.00000031	$0.002874 ₿0.00000026	$206.31K ₿32.4	$1.99M ₿181.99	$1.21M ₿110.1
3323	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7746 ₿0.0000081	$0.7452 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3324	HUG HUG	$0.00001486 ₿0.0000000013	-2.57	$1.19M ₿0	$0.00001527 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.3K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3326	Maia MAIA	$3.77 ₿0.00041	4.48	$1.19M ₿0	$3.78 ₿0.00073	$3.59 ₿0.00040	$60.95 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3328	Rari Governance Token RGT	$0.1054 ₿0.0000066	-3.98	$1.19M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$289.82 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3329	Paysenger EGO EGO	$0.005915 ₿0.00000098	-1.06	$1.19M ₿90.01	$0.006013 ₿0.00000099	$0.005861 ₿0.00000096	$229.6K ₿51.05	$1.91M ₿494.04	$1.19M ₿90.01
3331	Lossless LSS	$0.01723 ₿0.0000032	1.50	$1.18M ₿201.89	$0.01743 ₿0.0000033	$0.01674 ₿0.0000031	$107.48K ₿4.02	$1.73M ₿322.63	$1.18M ₿201.89
3332	QuantixAI QAI	$82.6 ₿0.000016	1.04	$1.18M ₿0	$82.69 ₿0.000018	$80.72 ₿0.000015	$6.13M ₿0.34	$826.03M ₿1.09	$1.18M ₿0
3333	Dyordotcom DYOR	$0.002778	1.31	$1.18M	$0.002767	$0.002711	$62.8	$1.18M	$1.18M
3334	Baby BNB BABYBNB	$0.001184	6.76	$1.18M	$0.001189	$0.001095	$82.01K	$1.18M	$1.18M
3335	Tutellus TUT	$0.01303 ₿0.00000048	-0.53	$1.18M ₿20.89	$0.01311 ₿0.00000048	$0.01302 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3338	GameZone GZONE	$0.002779 ₿0.00000032	-2.32	$1.17M ₿135.02	$0.002846 ₿0.00000034	$0.002706 ₿0.00000031	$17.35K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3340	Stride Staked DYDX STDYDX	$0.7397 ₿0.000042	1.42	$1.17M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$13.1 ₿1.03	$1.17M	$1.17M ₿0
3341	Astrolescent ASTRL	$0.07138	1.05	$1.17M	$0.07257	$0.06793	$590.61	$2.57M	$1.17M
3343	Merit Circle MC	$0.09827 ₿0.000044	8.63	$1.17M ₿1.12K	$0.09831 ₿0.000045	$0.08619 ₿0.000042	$2.67K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3344	TN100x TN100X	$0.0001825 ₿0.000000035	-1.22	$1.17M ₿0	$0.0001851 ₿0.000000037	$0.0001751 ₿0.000000028	$7.61K ₿3.07	$1.77M ₿356.37	$1.17M ₿0
3346	Chappyz CHAPZ	$0.0001753 ₿0.000000063	-1.56	$1.17M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$23.6K ₿8.86	$1.75M ₿634.84	$1.17M ₿150.53
3347	Flamengo Fan Token MENGO	$0.09827 ₿0.0000097	-1.11	$1.17M ₿126.5	$0.09994 ₿0.0000097	$0.09579 ₿0.0000094	$139.25K ₿2.2	$2.96M ₿291.89	$1.17M ₿126.5
3349	Black Dragon BLACKDRAGON	$0.00000001486 ₿0.0000000000014	-1.85	$1.17M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$8.53K ₿1.4	$1.17M ₿113.21	$1.17M ₿113.21
3350	BitBonk BBONK	$0.000003899	7.43	$1.17M	$0.00001028	$0.000003629	$128.9	$2.73M	$1.17M
3352	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0	$1.16M ₿3.86K	$0.1498 ₿0.00055	$0.1498 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3353	DREAM DREAM	$0.00117	3.30	$1.17M	$0.001192	$0.001131	$88.97K	$1.17M	$1.17M
3354	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02565 ₿0.00000026	$0.02377 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3355	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.34	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3356	VEE VEE	$0.0001942	-1.23	$1.16M	$0.0002001	$0.0001906	$8.78K	$1.16M	$1.16M
3360	Reddcoin RDD	$0.00003394 ₿0.0000000016	-18.79	$1.13M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$997.19 ₿0.04	$1.13M	$1.13M ₿52.36
3361	MultiVAC MTV	$0.0003317 ₿0.000000022	-2.77	$1.15M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$278.45K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3363	H2 Finance $H2	$0.001627	-0.08	$1.15M	$0.001635	$0.001575	$10.12K	$12.07M	$1.15M
3365	Obortech OBOT	$0.005807 ₿0.00000080	0.13	$1.15M ₿158.49	$0.005818 ₿0.00000091	$0.005641 ₿0.00000076	$3.13K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3366	GoChain GO	$0.0008785 ₿0.000000089	-2.77	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.54K ₿0.82	$1.15M	$1.15M ₿112.62
3367	Imaginary Ones BUBBLE	$0.0008315	-5.74	$1.15M	$0.0008828	$0.0008071	$62.81K	$8.22M	$1.15M
3368	ElonRWA ELONRWA	$0.00003334	-2.88	$1.14M	$0.00003435	$0.00003253	$5.25K	$2.32M	$1.14M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1454 ₿0.0000015	$0.1197 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Pepe on SOL PEPE	$0.001139	5.58	$1.14M	$0.001141	$0.001058	$57.01K	$1.14M	$1.14M
3373	Cheese CHEESE	$0.001137	6.88	$1.14M	$0.001146	$0.001059	$2.67K	$1.14M	$1.14M
3376	Sperax USD USDS	$0.9989 ₿0.000014	-0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$77.05K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3377	MicrovisionChain SPACE	$0.1917 ₿0.00027	-9.44	$1.13M ₿737.72	$0.2119 ₿0.00028	$0.1873 ₿0.00027	$63.6K ₿36.71	$3.96M ₿5.83K	$1.13M ₿737.72
3379	Velar VELAR	$0.00848 ₿0.0000038	-4.30	$1.1M ₿228.35	$0.008901 ₿0.0000042	$0.008206 ₿0.0000036	$115K ₿27.69	$8.48M ₿3.87K	$1.1M ₿228.35
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09289 ₿0.00000097	$0.08846 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Shutter SHU	$0.004723 ₿0.0000016	-0.05	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$36.89K ₿14.35	$4.72M ₿1.67K	$1.13M ₿126.08
3381	dotmoovs MOOV	$0.001133 ₿0.00000012	0.49	$1.13M ₿120.88	$0.001136 ₿0.00000012	$0.001099 ₿0.00000011	$149.91K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002651 ₿0.0000000027	$0.0001694 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	AssetMantle MNTL	$0.0005322 ₿0.000000039	-0.92	$1.13M ₿54.54	$0.0005391 ₿0.000000042	$0.0005132 ₿0.000000036	$14.45K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3383	AshSwap ASH	$0.002862 ₿0.00000050	-0.63	$1.13M ₿137.44	$0.002881 ₿0.00000052	$0.002786 ₿0.00000050	$1.99K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05951 ₿0.00000062	$0.05593 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3386	LOAFCAT LOAFCAT	$0.0000112	6.57	$1.12M	$0.00001125	$0.000009789	$8.07K	$1.12M	$1.12M
3387	Chinese Doge Wow CHIDO	$0.001172	-16.50	$1.12M	$0.001407	$0.001085	$37.29K	$1.12M	$1.12M
3388	Koi KOI	$0.002236 ₿0.00000072	-1.31	$1.12M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$4.14K ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3389	Gora GORA	$0.03143 ₿0.0000075	-7.29	$1.12M ₿48.58	$0.0339 ₿0.0000081	$0.03055 ₿0.0000073	$3.45K ₿0.57	$3.14M ₿48.58	$1.12M ₿48.58
3390	Veloce VEXT	$0.003735 ₿0.0000012	3.72	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$17.97K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3391	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3392	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	-0.78	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009984 ₿0.00000014	$179.37K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3394	VoluMint VMINT	$0.001846 ₿0.00000067	2.24	$1.13M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$4.24K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3395	V.SYSTEMS VSYS	$0.0003275 ₿0.000000018	-0.65	$1.11M ₿57.24	$0.000333 ₿0.000000021	$0.0003246 ₿0.000000017	$321.58K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3396	MoonPrime Games LUNAR	$0.001233	0.51	$1.11M	$0.001235	$0.001219	$294.08	$1.11M	$1.11M
3397	MIMO Parallel Governance Token MIMO	$0.001892 ₿0.00000015	5.08	$1.11M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.85K ₿0.02	$1.52M ₿125.34	$1.11M ₿81.45
3398	AgentAlgo AGENT	$0.05356	2.06	$1.11M	$0.058	$0.05155	$26.19K	$1.11M	$1.11M
3401	Gamer Arena GAU	$0.003294 ₿0.0000017	-2.71	$1.11M ₿491.89	$0.003415 ₿0.0000019	$0.003192 ₿0.0000016	$170.47K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3402	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,313	0.21	$1.11M	$97,313	$95,522	$2.09K	$1.11M	$1.11M
3404	NerveNetwork NVT	$0.002645 ₿0.00000025	1.53	$1.11M ₿103.56	$0.002647 ₿0.00000025	$0.002525 ₿0.00000025	$43.91 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3406	Lynex LYNX	$0.01388 ₿0.0000052	-1.34	$1.1M ₿142.56	$0.0145 ₿0.0000059	$0.01379 ₿0.0000050	$185.21K ₿6.29	$4.21M ₿702.48	$1.1M ₿142.56
3407	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3409	Per Community PER	$0.001828 ₿0.00000021	-1.09	$1.1M ₿65.49	$0.001865 ₿0.00000021	$0.00182 ₿0.00000020	$77.73 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3410	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02157 ₿0.00000022	$0.02059 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3412	Fefe FEFE	$0.002607	0.91	$1.1M	$0.002648	$0.002515	$230.1K	$1.1M	$1.1M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}