Página de Resultados 27 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3025	Baby Pepe BABYPEPE	$0.000003729	-18.20	$1.57M	$0.00000456	$0.000003679	$28.66K	$1.57M	$1.57M
3027	Particl PART	$0.1019 ₿0.0000053	-6.00	$1.5M ₿74.19	$0.1089 ₿0.0000053	$0.09934 ₿0.0000051	$4.02K ₿1.54	$1.5M	$1.5M ₿74.19
3030	GEEQ GEEQ	$0.02829 ₿0.0000038	-12.79	$1.54M ₿196.42	$0.04229 ₿0.0000040	$0.0281 ₿0.0000038	$309.12K ₿6.27	$2.82M ₿392.84	$1.54M ₿196.42
3033	Hund HUND	$0.003908 ₿0.00000031	-13.68	$1.56M ₿0	$0.004535 ₿0.00000033	$0.003572 ₿0.00000029	$105.42K ₿6.78	$1.56M ₿79.19	$1.56M ₿0
3037	PolkaFoundry PKF	$0.01059 ₿0.0000014	-16.73	$1.51M ₿202.03	$0.01273 ₿0.0000014	$0.01015 ₿0.0000014	$3.58K ₿2.4	$2.12M ₿283.73	$1.51M ₿202.03
3039	LockTrip LOC	$0.09117 ₿0.0000033	-3.88	$1.51M ₿54.8	$0.09485 ₿0.0000033	$0.091 ₿0.0000033	$225.13 ₿0.09	$1.69M ₿61.68	$1.51M ₿54.8
3040	Luminous LUM	$1.52	-24.14	$1.52M	$2.02	$1.52	$251.82K	$1.52M	$1.52M
3041	Iolend IOL	$0.08652	-19.93	$1.57M	$0.108	$0.08639	$2.71K	$8.7M	$1.57M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3451 ₿0.0000041	$0.3182 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Circuits of Value COVAL	$0.0008794 ₿0.00000043	-10.34	$1.57M ₿757.21	$0.0009881 ₿0.00000045	$0.0008587 ₿0.00000042	$12.8K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3043	LandX Governance Token LNDX	$0.1755 ₿0.000031	-11.12	$1.53M ₿213.47	$0.1982 ₿0.000034	$0.1749 ₿0.000031	$421.42K ₿11.52	$11.84M ₿2.07K	$1.53M ₿213.47
3044	Velvet Unicorn by Virtuals VU	$0.001559	6.45	$1.55M	$0.002043	$0.001347	$69.8K	$1.55M	$1.55M
3045	Sugar Boy SUGAR	$0.001479	-1.23	$1.47M	$0.001505	$0.001462	$20.16K	$1.47M	$1.47M
3046	Dork Lord DORKY	$0.02122	-13.98	$1.47M	$0.02467	$0.02101	$223.62K	$1.47M	$1.47M
3047	Morpheus Labs MIND	$0.001028 ₿0.000000062	-2.75	$1.56M ₿108.22	$0.001136 ₿0.000000067	$0.0009973 ₿0.000000058	$18.88K ₿18.22	$2.15M ₿131.73	$1.56M ₿108.22
3048	Derby Stars RUN DSRUN	$0.006468 ₿0.00000067	-11.39	$1.53M ₿57.16	$0.007299 ₿0.00000077	$0.006463 ₿0.00000064	$21.21K ₿1.13	$3.24M ₿326.88	$1.53M ₿57.16
3050	GHOAD GHOAD	$0.0003661	1.06	$1.46M	$0.0004418	$0.0003617	$96.46K	$1.46M	$1.46M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.27 ₿0.000062	$5.13 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$1.47M ₿34.85	$0	$0	$24.73K ₿1.38	$1.47M ₿34.85	$1.47M ₿34.85
3056	Raini Studios Token RST	$0.002641 ₿0.00000098	-14.84	$1.5M ₿557.39	$0.003428 ₿0.0000011	$0.002623 ₿0.00000098	$48.78K ₿2.04	$2.44M ₿906.87	$1.5M ₿557.39
3057	Waterfall WATER	$0.0008684	-1.96	$1.8M	$0.00089	$0.0008682	$77.8K	$21.99M	$1.8M
3058	Particle Trade PTC	$0.01834	-3.53	$1.46M	$0.01941	$0.01778	$9.34K	$3.66M	$1.46M
3059	Charli3 C3	$0.07098 ₿0.0000019	-24.43	$1.53M ₿42.24	$0.09473 ₿0.0000021	$0.07061 ₿0.0000018	$1.22K ₿0.7	$7.12M ₿197.21	$1.53M ₿42.24
3061	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.46M ₿68.64	$0	$0	$443.74 ₿0	$1.46M ₿68.64	$1.46M ₿68.64
3063	SpaceCatch CATCH	$0.04429 ₿0.000029	2.34	$1.47M ₿0	$0.0469 ₿0.000030	$0.04309 ₿0.000028	$42.88K ₿9.36	$4.42M ₿2.92K	$1.47M ₿0
3064	Balls of Fate BOF	$0.001527	-11.84	$1.53M	$0.003469	$0.001484	$2.26M	$1.53M	$1.53M
3065	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.8M	$1.45M
3066	Chain-key USDC CKUSDC	$0.9908	-1.24	$1.46M	$1.01	$0.9857	$227.22K	$1.46M	$1.46M
3067	RWAX RWAX	$0.09385	-13.94	$1.54M	$0.1095	$0.09116	$6K	$4.69M	$1.54M
3068	Connect Financial CNFI	$0.05966 ₿0.0000013	-14.19	$1.5M ₿32.86	$0.06958	$0.05923	$94.81 ₿0	$6.49M ₿142.63	$1.5M ₿32.86
3069	Meta MTA	$0.02946 ₿0.00000079	-7.97	$1.47M ₿39.59	$0.03201 ₿0.00000090	$0.02893 ₿0.00000072	$8.32K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3071	Dypius DYP	$0.01015 ₿0.00000097	-10.10	$1.39M ₿82.04	$0.01152 ₿0.0000010	$0.01014 ₿0.00000071	$140.38K ₿11.68	$2.33M ₿220.32	$1.39M ₿82.04
3072	I love puppies PUPPIES	$0.00000003636 ₿0.000000000010	-13.28	$1.54M ₿0	$0.00000004242 ₿0.000000000011	$0.00000003586 ₿0.0000000000076	$402.42K ₿29.47	$1.54M	$1.54M ₿0
3073	MoonPrime Games LUNAR	$0.001678	-13.69	$1.51M	$0.001952	$0.001679	$3.6K	$1.51M	$1.51M
3074	Cardstack CARD	$0.0004911 ₿0.000000010	-2.52	$1.48M ₿32.28	$0.0005726 ₿0.000000010	$0.0004364 ₿0.0000000094	$26.71K ₿0.57	$2.96M ₿64.58	$1.48M ₿32.28
3076	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,128.89	-13.78	$1.48M	$2,469.73	$2,108.99	$306.49K	$1.48M	$1.48M
3077	Kryptokrona XKR	$0.002458 ₿0.000000064	-5.88	$1.5M ₿35.78	$0.002617 ₿0.000000069	$0.002394 ₿0.000000057	$2.62K ₿0.08	$2.46M ₿64.04	$1.5M ₿35.78
3078	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
3079	Media Licensing Token MLT	$0.0101 ₿0.0000027	-9.81	$1.47M ₿403.05	$0.01129 ₿0.0000032	$0.00995 ₿0.0000027	$93.16K ₿21.95	$2M ₿550.61	$1.47M ₿403.05
3081	Gora GORA	$0.04712 ₿0.0000075	-15.67	$1.52M ₿48.58	$0.05795 ₿0.0000081	$0.04709 ₿0.0000073	$18.06K ₿0.57	$4.71M ₿48.58	$1.52M ₿48.58
3082	3SPACE ART PACE	$0.02144 ₿0.00000048	-7.78	$1.42M ₿0	$0.02459 ₿0.00000050	$0.01994 ₿0.00000047	$1.05K ₿2.49	$2.15M	$1.42M ₿0
3084	peg-eUSD PEUSD	$0.5806 ₿0.000013	-1.19	$1.42M ₿51.96	$0.5885 ₿0.000013	$0.5753 ₿0.000013	$14.24K ₿0.73	$1.42M ₿51.96	$1.42M ₿51.96
3085	PsyDAO PSY	$0.05064	-17.82	$1.46M	$0.06254	$0.05085	$2.72K	$5.2M	$1.46M
3086	XSL Labs SYL	$0.0001803 ₿0.0000000065	-2.85	$1.4M ₿0	$0.0001866 ₿0.0000000066	$0.0001789 ₿0.0000000063	$90.69K ₿2.11	$1.77M ₿52.85	$1.4M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0189 ₿0.00000022	$0.01354 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Universal Basic Compute UBC	$0.001564	-22.08	$1.56M	$0.002049	$0.001546	$1.74M	$1.56M	$1.56M
3088	Didi Bam Bam DDBAM	$0.06931	-15.77	$1.46M	$0.08237	$0.06901	$2.45K	$1.46M	$1.46M
3090	Hot Cross HOTCROSS	$0.01262 ₿0.00000015	-1.18	$1.4M ₿17.28	$0.01289 ₿0.00000015	$0.01251 ₿0.00000014	$245.17K ₿3.28	$6.29M ₿77.48	$1.4M ₿17.28
3092	Imaginary Ones BUBBLE	$0.001023	-11.09	$1.42M	$0.001213	$0.001012	$1.29M	$10.2M	$1.42M
3093	Synk SYNK	$0.01448	-17.57	$1.45M	$0.01916	$0.01393	$57.47K	$1.45M	$1.45M
3094	EDEN EDEN	$0.009414 ₿0.0000017	-11.19	$1.42M ₿253.21	$0.01063 ₿0.0000018	$0.009363 ₿0.0000016	$71.31K ₿3.08	$1.49M ₿263.15	$1.42M ₿253.21
3095	Everest ID	$0.01372 ₿0.0000024	-17.43	$1.6M ₿283.51	$0.01675 ₿0.0000025	$0.01241 ₿0.0000024	$29K ₿2.61	$10.98M ₿1.94K	$1.6M ₿283.51
3096	Akropolis KAON	$0.0003243 ₿0.00000012	-6.72	$1.51M ₿12.34	$0.0003599 ₿0.00000012	$0.0003223 ₿0.00000011	$249.82K ₿176.95	$4.85M ₿617.24	$1.51M ₿12.34
3097	Torum XTM	$0.007436 ₿0.00000095	-5.71	$1.44M ₿185.03	$0.007916 ₿0.00000095	$0.007404 ₿0.00000093	$133.95K ₿3.11	$5.93M ₿763.64	$1.44M ₿185.03
3099	Quantoz EURQ EURQ	$1.04	0.64	$1.41M	$1.05	$1.04	$18.4K	$5.22M	$1.41M
3100	WeSendit WSI	$0.002359 ₿0.00000024	-2.60	$1.44M ₿62.92	$0.002443 ₿0.00000024	$0.002342 ₿0.00000023	$54.63K ₿1.99	$3.51M ₿359.2	$1.44M ₿62.92
3101	SEIYAN SEIYAN	$0.002323 ₿0.00000017	-17.66	$1.48M ₿0	$0.002822 ₿0.00000020	$0.002317 ₿0.00000016	$134.44K ₿2.79	$2.32M ₿174.51	$1.48M ₿0
3102	Bird Dog BIRDDOG	$0.000003189 ₿0.00000000025	-21.59	$1.34M ₿0	$0.000004079 ₿0.00000000033	$0.000003149 ₿0.00000000017	$20.73K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3103	Lynex LYNX	$0.01942 ₿0.0000052	-8.02	$1.44M ₿142.56	$0.02185 ₿0.0000059	$0.01924 ₿0.0000050	$309.4K ₿6.29	$5.89M ₿702.48	$1.44M ₿142.56
3104	Modern Innovation Network Token MINX	$0.1495	-2.44	$1.4M	$0.1624	$0.1489	$89.24K	$5.26M	$1.4M
3106	OSCAR OSCAR	$0.001632	-7.98	$1.45M	$0.001841	$0.001595	$320.93K	$1.45M	$1.45M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01942 ₿0.00000023	$0.01868 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	NAMI Protocol NAMI	$0.0171	-0.47	$1.39M	$0.01721	$0.01661	$110.35	$1.71M	$1.39M
3108	Inter Stable Token IST	$0.9969 ₿0.000014	-0.06	$1.4M ₿20.72	$1 ₿0.000014	$0.9949 ₿0.000014	$36K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3111	Probit Token PROB	$0.05 ₿0.0000015	3.32	$1.38M ₿43.15	$0.05267 ₿0.0000015	$0.04829 ₿0.0000014	$64.5K ₿0.6	$9.5M ₿296.65	$1.38M ₿43.15
3112	Kinka XNK	$2,882.32 ₿0.034	0.75	$1.39M ₿0	$2,897.98 ₿0.034	$2,855.88 ₿0.033	$125.55K ₿3.42	$1.39M ₿16.55	$1.39M ₿0
3113	Shiba Predator QOM	$0.0000000024 ₿0.00000000000072	-14.82	$1.44M ₿435	$0.000000002818 ₿0.00000000000074	$0.000000002367 ₿0.00000000000072	$2.29K ₿0.81	$1.44M ₿435	$1.44M ₿435
3114	ETHEREUM IS GOOD EBULL	$0.0001483	-11.27	$1.49M	$0.000172	$0.0001258	$163.17K	$1.49M	$1.49M
3115	TRONKEY TRONKEY	$0.001389	0	$1.39M	$0	$0	$19.29	$1.39M	$1.39M
3116	Yaku YAKU	$0.002589 ₿0.00000031	-20.99	$1.28M ₿27.28	$0.003277 ₿0.00000036	$0.002448 ₿0.00000031	$1.84K ₿0.45	$1.3M ₿156.38	$1.28M ₿27.28
3117	SparkPoint SRK	$0.0001314 ₿0.0000000031	-18.33	$1.35M ₿32.02	$0.000164 ₿0.0000000031	$0.0001287 ₿0.0000000030	$23.57K ₿0.39	$1.72M ₿40.82	$1.35M ₿32.02
3119	SatoshiVM SAVM	$0.1839 ₿0.00010	-14.48	$1.39M ₿747.11	$0.2199 ₿0.00010	$0.183 ₿0.000094	$103.39K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3120	xFund XFUND	$139.29 ₿0.0069	-14.24	$1.38M ₿69.15	$162.42 ₿0.0073	$137.15 ₿0.0069	$1.28K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3121	Enjinstarter EJS	$0.0003324 ₿0.00000012	-1.52	$1.36M ₿478.75	$0.000342 ₿0.00000012	$0.0003126 ₿0.00000011	$65.85K ₿5	$1.62M ₿593.39	$1.36M ₿478.75
3123	Fuku FUKU	$0.001257	-30.68	$1.25M	$0.001819	$0.001208	$25.56K	$1.25M	$1.25M
3124	KARAT Galaxy KARAT	$0.01551	-12.45	$1.42M	$0.01792	$0.0153	$994.02	$1.42M	$1.42M
3125	Gamestarter GAME	$0.01933 ₿0.0000029	-0.16	$1.36M ₿90.72	$0.01995 ₿0.0000030	$0.01875 ₿0.0000028	$103.6K ₿2.67	$1.92M ₿298.23	$1.36M ₿90.72
3128	Nodle Network NODL	$0.001668 ₿0.00000012	19.54	$1.47M ₿460.54	$0.001772 ₿0.00000013	$0.001389 ₿0.00000012	$18.6K ₿2.13	$3.54M ₿1.11K	$1.47M ₿460.54
3129	Prism PRISM	$0.0007617 ₿0.000000051	-5.97	$1.4M ₿95.37	$0.0008629 ₿0.000000053	$0.0007606 ₿0.000000049	$2.08K ₿0.28	$1.46M ₿99.45	$1.4M ₿95.37
3132	Hex Orange Address HOA	$0.009557 ₿0.00000043	-12.94	$1.41M ₿64.64	$0.01105 ₿0.00000043	$0.009335 ₿0.00000039	$3.06K ₿1.65	$1.41M ₿64.64	$1.41M ₿64.64
3134	Kroma KRO	$0.01497	-2.56	$1.35M	$0.01585	$0.01493	$654.61K	$13.07M	$1.35M
3135	Horizon Protocol HZN	$0.006995 ₿0.00000074	-7.85	$1.39M ₿118.52	$0.007614 ₿0.00000075	$0.006877 ₿0.00000072	$43.9K ₿0.93	$1.73M ₿179.29	$1.39M ₿118.52
3136	Guacamole GUAC	$0.00000001412 ₿0.0000000000028	-11.04	$1.4M ₿281.4	$0.00000001588 ₿0.0000000000034	$0.00000001412 ₿0.0000000000027	$58.13K ₿7.16	$1.4M ₿281.4	$1.4M ₿281.4
3137	Big Data Protocol BDP	$0.0564 ₿0.0000037	-10.06	$1.36M ₿89.68	$0.06284 ₿0.0000039	$0.05468 ₿0.0000035	$109.32K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3138	UBXS UBXS	$0.02214 ₿0.0000058	-13.81	$1.19M ₿314.59	$0.02634 ₿0.0000062	$0.02174 ₿0.0000054	$46.94K ₿11.98	$2.16M ₿570.54	$1.19M ₿314.59
3139	Bag BAG	$0.0002356 ₿0.000000049	-19.81	$1.39M ₿120.38	$0.0002947 ₿0.000000049	$0.0002284 ₿0.000000048	$40.52K ₿1.54	$1.39M ₿120.38	$1.39M ₿120.38
3141	TIA TIA	$0.006725 ₿0.00000020	-4.18	$1.37M ₿40.41	$0.007116 ₿0.00000021	$0.006535 ₿0.00000016	$169.75K ₿0.67	$6.79M ₿206.32	$1.37M ₿40.41
3143	Rari Governance Token RGT	$0.1231 ₿0.0000066	-16.09	$1.39M ₿74.59	$0.1467 ₿0.0000070	$0.1221 ₿0.0000066	$168.14 ₿0	$1.54M ₿82.74	$1.39M ₿74.59
3144	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57M ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3146	Fold FLD	$0.001253 ₿0.000000071	-13.66	$1.4M ₿56.61	$0.001462 ₿0.000000072	$0.001257 ₿0.000000065	$9.1K ₿0.72	$3.33M ₿188.47	$1.4M ₿56.61
3147	AI Market Compass AIM	$0.03379	-14.62	$1.34M	$0.03975	$0.0337	$5.93K	$2.18M	$1.34M
3148	CYPHER•GENESIS (Runes) CYPHER	$0.001375	-31.32	$1.38M	$0.002002	$0.001364	$3.21K	$1.38M	$1.38M
3149	Roundtable RTB	$0.002386 ₿0.00000022	0.65	$1.31M ₿110.58	$0.002473 ₿0.00000022	$0.002362 ₿0.00000021	$48.69 ₿0.47	$2.39M ₿221.41	$1.31M ₿110.58
3150	dotmoovs MOOV	$0.001355 ₿0.00000012	-13.62	$1.36M ₿120.88	$0.001569 ₿0.00000012	$0.001308 ₿0.00000011	$466.81K ₿6.26	$1.36M ₿120.88	$1.36M ₿120.88
3151	Froge FROGE	$0.000000002097 ₿0.000000000000085	-14.72	$1.37M ₿0	$0.00000000246 ₿0.	$0.00000000206 ₿0.	$307.94K ₿0	$1.37M ₿59.1	$1.37M ₿0
3152	POWSCHE POWSCHE	$0.01294	-22.35	$1.32M	$0.017	$0.01276	$122.48K	$1.32M	$1.32M
3154	Per Community PER	$0.002264 ₿0.00000021	-10.75	$1.36M ₿65.49	$0.002538 ₿0.00000021	$0.002261 ₿0.00000020	$928.7 ₿0.01	$1.36M ₿126.1	$1.36M ₿65.49
3155	Fuzion FUZN	$0.007792 ₿0.00000050	-9.77	$1.36M ₿0	$0.008688 ₿0.00000051	$0.00773 ₿0.00000049	$298.72 ₿0.08	$1.36M ₿88.08	$1.36M ₿0
3156	V.SYSTEMS VSYS	$0.0004006 ₿0.000000018	-4.37	$1.34M ₿57.24	$0.0004206 ₿0.000000021	$0.0003955 ₿0.000000017	$336.57K ₿26.59	$2.76M ₿123.1	$1.34M ₿57.24
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02952 ₿0.00000035	$0.02824 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}