Página de Resultados 27 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	Ajna Protocol AJNA	$0.006219 ₿0.00000086	0.68	$1.31M ₿7.23	$0.006758 ₿0.0000010	$0.006143 ₿0.00000075	$134.78K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3344	Nest Protocol NEST	$0.00022 ₿0.000000055	1.88	$1.3M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$344.76K ₿1.46	$2.2M ₿552.27	$1.3M ₿327.48
3345	Umbrella Network UMB	$0.003039 ₿0.00000049	-2.57	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$87.64K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3346	Imaginary Ones BUBBLE	$0.0009346	-1.06	$1.3M	$0.0009519	$0.0008736	$143.38K	$9.34M	$1.3M
3350	Husky Axax HUSKY	$0.00000001469 ₿0.0000000000013	0.01	$1.3M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.3K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3351	Hacash Diamond HACD	$11.6 ₿0.0053	-23.55	$1.3M ₿0	$15.18 ₿0.0065	$11.48 ₿0.0054	$818.82 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3352	Libertum LBM	$0.02235	0.55	$1.29M	$0.02267	$0.02161	$78.01K	$4.47M	$1.29M
3353	PureFi UFI	$0.01385 ₿0.0000025	2.40	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.19K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3354	ProximaX XPX	$0.0001995 ₿0.000000016	1.26	$1.29M ₿106.45	$0.000201 ₿0.000000017	$0.0001941 ₿0.000000015	$205.95 ₿0.65	$1.8M ₿147.81	$1.29M ₿106.45
3355	Lynex LYNX	$0.01698 ₿0.0000052	3.96	$1.29M ₿142.56	$0.01701 ₿0.0000059	$0.01618 ₿0.0000050	$162.51K ₿6.29	$5.16M ₿702.48	$1.29M ₿142.56
3356	Threshold USD THUSD	$0.9895	0.21	$1.29M	$0.9895	$0.9872	$9.39K	$199.24M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	StarryNift SNIFT	$0.008411	0.07	$1.29M	$0.008442	$0.008283	$578.3K	$8.41M	$1.29M
3358	MultiVAC MTV	$0.0003729 ₿0.000000022	-4.86	$1.29M ₿78.87	$0.000392 ₿0.000000024	$0.0003707 ₿0.000000022	$232.64K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3362	Kava Lend HARD	$0.009524 ₿0.0000035	2.81	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$457.13K ₿23.81	$1.91M ₿702.78	$1.28M ₿473.65
3363	DREAM DREAM	$0.001287	-5.37	$1.28M	$0.001362	$0.001264	$79.02K	$1.28M	$1.28M
3364	Bullieverse BULL	$0.0015 ₿0.00000016	-2.82	$1.28M ₿120.61	$0.001546 ₿0.00000018	$0.001507 ₿0.00000016	$162.96K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3366	Basilisk BSX	$0.00005437 ₿0.0000000022	-6.02	$1.28M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005365 ₿0.0000000022	$6.31K ₿0.3	$2.66M ₿109.05	$1.28M ₿52.46
3367	SAYCOIN SAY	$0.0009668	2.48	$1.28M	$0.001132	$0.0008684	$43.51K	$4.83M	$1.28M
3369	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-0.14	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1634 ₿0.0000015	$0.1346 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Tomb TOMB	$0.004177 ₿0.00000015	-2.89	$1.28M ₿47.72	$0.004346 ₿0.00000015	$0.004041 ₿0.00000014	$3.74K ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3374	Wing Finance WING	$0.2538 ₿0.00011	-0.77	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$158.89K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3375	FAME AI FMC	$0.0004885 ₿0.000000015	-3.73	$1.27M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$37.36K ₿0.59	$4.89M ₿156.01	$1.27M ₿40.56
3377	Pepoclown HONK	$0.000000003014	-3.63	$1.27M	$0.000000003135	$0.000000002919	$2.93K	$1.27M	$1.27M
3378	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.157 ₿0.0000014	$0.1517 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1044 ₿0.00000097	$0.09944 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Merit Circle MC	$0.1061 ₿0.000044	-0.63	$1.26M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.3K ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3381	Donut DONUT	$0.005661 ₿0.00000025	6.51	$1.26M ₿57.33	$0.005677 ₿0.00000028	$0.005315 ₿0.00000026	$6.38K ₿0.23	$1.29M ₿57.33	$1.26M ₿57.33
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000298 ₿0.0000000027	$0.0001905 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	WAI Combinator by Virtuals WAI	$0.001256	-6.82	$1.26M	$0.001377	$0.001247	$13.37K	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Unstake NSTK	$0.01933 ₿0.0000014	-4.93	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$411.69 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3386	SpaceFalcon FCON	$0.00007236 ₿0.0000000063	13.87	$1.25M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006354 ₿0.0000000058	$292.18K ₿4.43	$1.37M ₿121.61	$1.25M ₿110.99
3387	PirateCash PIRATE	$0.01954 ₿0.00000036	-0.90	$1.25M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$51.18K ₿0.13	$2.05M ₿38.45	$1.25M ₿20.99
3388	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02883 ₿0.00000026	$0.02672 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3391	Wall Street Memes WSM	$0.0006639 ₿0.00000011	47.80	$1.25M ₿224.5	$0.0006652 ₿0.00000012	$0.0004178 ₿0.00000011	$12.91K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3392	ritestream RITE	$0.006851 ₿0.00000069	-14.67	$1.25M ₿126.4	$0.00804 ₿0.00000072	$0.006835 ₿0.00000063	$406.19K ₿13.47	$6.85M ₿695.09	$1.25M ₿126.4
3393	We Love Tits TITS	$0.001245	11.65	$1.25M	$0.001349	$0.001074	$255.04K	$1.25M	$1.25M
3395	WeSendit WSI	$0.001711 ₿0.00000024	21.90	$1.24M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$142.34K ₿1.99	$2.55M ₿359.2	$1.24M ₿62.92
3396	Kommunitas KOM	$0.0007477 ₿0.000000040	-0.66	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$112.81K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3397	PIZA (Ordinals) PIZA	$0.0591 ₿0.0000069	-0.71	$1.24M ₿144.36	$0.06034 ₿0.0000090	$0.05682 ₿0.0000032	$214.65K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3400	Tokenomy TEN	$0.01072 ₿0.00000017	-0.95	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.03K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3403	Stryke SYK	$0.03423 ₿0.0000058	0.71	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3404	Treecle TRCL	$0.001241 ₿0.000000023	-11.94	$1.24M ₿23.73	$0.001411 ₿0.000000025	$0.001251 ₿0.000000023	$54.27K ₿0.89	$1.24M ₿23.73	$1.24M ₿23.73
3406	USK USK	$0.7363 ₿0.000014	2.14	$1.24M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$18.33K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3408	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3409	Abyss Token ABYSS	$0.005383 ₿0.00000016	-0.35	$1.23M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.31K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3410	Alchemist MIST	$0.4935 ₿0.000016	0.24	$1.23M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$212.22 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3412	Engines of Fury FURY	$0.02544	-0.70	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$382.16K ₿0	$3.02M	$1.23M
3414	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	-1.69	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.18K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3415	Gen Z Quant QUANT	$0.001227	-9.56	$1.23M	$0.001397	$0.001174	$104.12K	$1.23M	$1.23M
3416	WOZX WOZX	$0.001978 ₿0.00000010	2.64	$1.22M ₿64.05	$0.001978 ₿0.00000010	$0.001894 ₿0.000000098	$26.94K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3418	MCH Coin MCHC	$0.03328 ₿0.0000012	-0.96	$1.23M ₿42.68	$0.03425 ₿0.0000013	$0.03275 ₿0.0000012	$1.26K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3419	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,363	0.77	$1.22M	$106,734	$103,375	$9.06K	$1.22M	$1.22M
3420	Xraders XR	$0.03383	1.57	$1.22M	$0.03391	$0.03327	$919.78K	$3.38M	$1.22M
3422	Dyordotcom DYOR	$0.002834	0.41	$1.22M	$0.002843	$0.002742	$632.62	$1.22M	$1.22M
3424	r/FortNiteBR Bricks BRICK	$0.01902 ₿0.0000023	0.80	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$7.48K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3425	PUPS (Ordinals) [OLD] PUPS	$0.1567 ₿0.00049	-1.25	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.01 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3426	Buz Economy BUZ	$0.08113	-1.61	$1.22M	$0.08247	$0.08106	$33.21K	$1.22M	$1.22M
3427	Anzen Finance ANZ	$0.001429	12.01	$1.22M	$0.001516	$0.001276	$15.16K	$14.3M	$1.22M
3428	Manifold Finance FOLD	$0.6344 ₿0.00037	-1.18	$1.21M ₿646.56	$0.657 ₿0.00040	$0.612 ₿0.00035	$227.15 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3429	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3430	dotmoovs MOOV	$0.001212 ₿0.00000012	-0.65	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$150.53K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3431	XSwap Protocol XSP	$0.0005056 ₿0.000000013	-0.77	$1.21M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22.98K ₿0.81	$6.57M ₿176.5	$1.21M ₿32.54
3432	Tower TOWER	$0.0005379 ₿0.00000016	-1.64	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$113.23K ₿14.49	$5.38M ₿1.63K	$1.21M ₿206.34
3435	21.co Wrapped BTC 21BTC	$105,523	0.43	$1.21M	$106,639	$103,791	$63.3K	$1.21M	$1.21M
3436	COCOS BCX COMBO	$0.0147 ₿0.000013	-1.04	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$535.23K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3437	RIKO RIKO	$0.002107	-2.71	$1.21M	$0.002171	$0.002093	$71.88K	$2.11M	$1.21M
3438	Hund HUND	$0.003025 ₿0.00000031	-2.05	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.19M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3439	Maia MAIA	$3.84 ₿0.00041	-5.38	$1.21M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.58K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3440	COFFEE COFE	$0.0001512	1.00	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3441	Talis Protocol TALIS	$0.003076 ₿0.00000030	-0.99	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$169.13 ₿0.33	$3.08M ₿309.24	$1.21M ₿46.99
3442	Gluteus Maximus by Virtuals GLUTEU	$0.001208	-2.39	$1.21M	$0.001274	$0.001202	$119.25K	$1.21M	$1.21M
3446	Jarvis JARVIS	$0.02872 ₿0.0000014	1.75	$1.21M ₿0	$0.02874 ₿0.0000014	$0.0277 ₿0.0000013	$221.46 ₿0.04	$1.21M	$1.21M ₿0
3447	aura AURA	$0.001251	-1.27	$1.21M	$0.001338	$0.001251	$64K	$1.21M	$1.21M
3448	Pepe on SOL PEPE	$0.001203	-3.16	$1.2M	$0.001284	$0.001183	$34.95K	$1.2M	$1.2M
3449	Toad Killer $TOAD	$0.00000000286 ₿0.000000000000087	10.46	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$46.52K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3450	Film.io FAN	$0.0005223	-11.03	$1.2M	$0.0005871	$0.0005201	$26.8K	$5.22M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3456	GoChain GO	$0.001198 ₿0.000000089	-7.63	$1.2M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.5K ₿0.82	$1.57M	$1.2M ₿112.62
3458	HAVAH HVH	$0.001228 ₿0.00000037	0.26	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.84K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3461	Finceptor FINC	$0.03802 ₿0.0000047	14.91	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.82K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3462	FU FU	$0.000006729	-1.03	$1.19M	$0.00000681	$0.000006659	$122.01	$1.19M	$1.19M
3463	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	-0.26	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$145.21K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3464	Any Inu AI	$0.00000283 ₿0.00000000056	-0.70	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.56K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3467	NOTAI NOTAI	$0.0000125	-2.19	$1.19M	$0.00001327	$0.00001214	$499.5K	$1.25M	$1.19M
3469	RWAX RWAX	$0.07258	-1.02	$1.19M	$0.07581	$0.06972	$9.02K	$3.63M	$1.19M
3470	AS Monaco Fan Token ASM	$0.2694 ₿0.000021	-0.36	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$93.03K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3471	POPDOG POPDOG	$0.001193 ₿0.000000021	0.05	$1.19M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$143.46K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005351 ₿0.000000050	$0.005137 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	FUSION FSN	$0.01518 ₿0.0000026	-10.94	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$77.92K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3479	Deq Staked AVAIL STAVAIL	$0.03888	4.76	$1.18M	$0.04288	$0.03652	$556.51	$1.18M	$1.18M
3480	AshSwap ASH	$0.002958 ₿0.00000050	-0.77	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.32K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3481	Arkreen Token AKRE	$0.0002069 ₿0.000000072	-2.53	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.28K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3482	WeWay WWY	$0.0002857 ₿0.00000012	3.23	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$417.57K ₿78.68	$2.01M ₿836.17	$1.18M ₿420.69
3484	Planq PLQ	$0.008506 ₿0.00000082	0.78	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$262.94 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3485	Dedium DEDI	$0.02358	0.62	$1.18M	$0.02374	$0.02259	$2.22K	$5.9M	$1.18M
3487	Rari Governance Token RGT	$0.1046 ₿0.0000066	-88.91	$1.18M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}