Página de Resultados 27 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5387	GUMMY GUMMY	$0.0003883	-3.03	$309.53K	$0.0004061	$0.0003893	$248.5	$309.53K	$309.53K
5388	Wild Goat Coin WGC	$0.00007663	1.29	$307.78K	$0.00007862	$0.0000749	$799.11	$307.78K	$307.78K
5392	aBTC ABTC	$94,532	-0.54	$308.17K	$96,525	$94,530	$7.4K	$261.09M	$308.17K
5395	dexie bucks DBX	$0.02895	-4.94	$307.85K	$0.03065	$0.0292	$62.35	$2.92M	$307.85K
5398	UXD Stablecoin UXD	$1.02 ₿0.000014	0.31	$307.21K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$101.65 ₿10.6	$9.19M ₿128.33	$307.21K ₿102.26
5403	DeFrogs DEFROGS	$30.64 ₿0.0066	-2.68	$306.39K ₿66.57	$31.56 ₿0.0073	$29.93 ₿0.0063	$1.01K ₿27.39	$306.39K ₿66.57	$306.39K ₿66.57
5404	Legia Warsaw Fan Token LEG	$0.2591 ₿0.0000059	21.39	$306.01K ₿12.85	$0.26 ₿0.0000069	$0.2134 ₿0.0000058	$2.59 ₿0	$1.3M ₿29.72	$306.01K ₿12.85
5407	Sin City SIN	$0.0003501 ₿0.00000012	-0.34	$305.28K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$141.21K ₿17.4	$350.52K ₿127.51	$305.28K ₿81.6
5411	UniLend Finance UFT	$0.003132 ₿0.0000077	2.27	$304.6K ₿769.42	$0.003173 ₿0.0000079	$0.002977 ₿0.0000076	$59.23K ₿63.05	$304.6K ₿769.42	$304.6K ₿769.42
5412	Blockchain Brawlers BRWL	$0.0002738 ₿0.00000014	22.10	$304.41K ₿140.36	$0.0003046 ₿0.00000014	$0.0002242 ₿0.00000013	$758.15 ₿19.69	$304.41K ₿140.36	$304.41K ₿140.36
5413	Archimedes Finance ARCH	$0.02253 ₿0.0000041	-5.62	$304.25K ₿55.77	$0.4292 ₿0.0000044	$0.3699 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5418	DNA DNA	$0.000000000007	-1.86	$303.04K	$0.000000000007	$0.000000000007	$149.58K	$303.04K	$303.04K
5420	Autobahn Network TXL	$0.002369 ₿0.000000069	-2.46	$302.66K ₿8.79	$0.002458 ₿0.000000074	$0.000408 ₿0.000000068	$41.41 ₿0	$1.43M ₿41.47	$302.66K ₿8.79
5422	Walken WLKN	$0.000197 ₿0.000000095	-1.60	$302.71K ₿60.78	$0.0002019 ₿0.000000098	$0.0001969 ₿0.000000094	$1.23K ₿29.28	$394.13K ₿191.67	$302.71K ₿60.78
5423	Decentral Games DG	$0.0003256 ₿0.00000057	-10.04	$302.69K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$598.82 ₿0	$302.69K ₿437.08	$302.69K ₿437.08
5427	Mendi Finance MENDI	$0.007651 ₿0.0000063	-0.27	$302.04K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$238.19 ₿7.51	$765.19K ₿630.2	$302.04K ₿89.86
5428	E4C E4C	$0.001909	2.54	$302.04K	$0.002137	$0.001827	$37.03K	$1.91M	$302.04K
5430	MoonEdge MOONED	$0.001505 ₿0.00000029	0.39	$301.04K ₿38.87	$0.001505 ₿0.00000029	$0.001487 ₿0.00000027	$194.77 ₿0.24	$301.04K ₿58.06	$301.04K ₿38.87
5432	Neiro NEIRO	$0.0003002	-1.56	$300.23K	$0.000308	$0.0003002	$384.43K	$300.23K	$300.23K
5435	Ink INK	$0.0006645 ₿0.000000015	4.00	$299.77K ₿7.09	$0.0006697 ₿0.000000015	$0.0006017 ₿0.000000014	$12.89K ₿0.2	$646.18K	$299.77K ₿7.09
5437	Chirpley CHRP	$0.0004182 ₿0.00000037	-3.73	$299.44K ₿210.05	$0.0004375 ₿0.00000041	$0.0004178 ₿0.00000037	$56.46K ₿2.42	$418.22K ₿379.43	$299.44K ₿210.05
5442	Navigator Exchange NAVI	$0.09083 ₿0.000011	-7.50	$296.7K ₿34.56	$0.09948 ₿0.000013	$0.09136 ₿0.000010	$67.7 ₿1.1	$296.7K ₿34.56	$296.7K ₿34.56
5443	Wombat Exchange WOM	$0.001018 ₿0.00000060	-3.83	$298.33K ₿89.74	$0.001072 ₿0.00000063	$0.001015 ₿0.00000059	$1.04K ₿0.98	$1.02M ₿604.58	$298.33K ₿89.74
5444	Precipitate.ai RAIN	$0.0002983 ₿0.00000016	-3.34	$298.38K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$10.81 ₿1.27	$298.38K ₿168.98	$298.38K ₿168.98
5447	BKOKFi BKOK	$0.07373	0.11	$297.74K	$0.07429 ₿0.	$0.07353 ₿0.	$163.1 ₿0	$297.74K	$297.74K
5449	catownkimono COK	$0.0000003016	125.87	$301.17K	$0.0000003141	$0.0000001319	$183.3K	$301.17K	$301.17K
5452	Goose Finance EGG	$0.005513 ₿0.00000030	-0.54	$296.64K ₿7.67	$0.005557 ₿0.00000030	$0.005465 ₿0.00000028	$12.22K ₿0.16	$296.64K ₿7.77	$296.64K ₿7.67
5454	Mumu MUMU	$0.000000000433 ₿0.00000000000018	-1.34	$297.98K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$55.7K ₿0.59	$297.98K ₿189.03	$297.98K ₿0
5456	Pancake Hunny HUNNY	$0.003912 ₿0.00000010	-1.04	$296.63K ₿8.2	$0.003976 ₿0.00000010	$0.003904 ₿0.00000010	$1 ₿0	$392.04K ₿10.84	$296.63K ₿8.2
5458	Ecoin Finance ECOIN	$0.0008972 ₿0.000000021	-0.51	$296.33K ₿6.93	$0.0009104 ₿0.000000021	$0.0008946 ₿0.000000021	$235.89 ₿0.01	$315.7K ₿7.59	$296.33K ₿6.93
5461	IVPAY IVPAY	$0.0009944 ₿0.00000092	-0.29	$295.44K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$84.79K ₿21.97	$994.41K ₿0.93	$295.44K ₿0
5462	Pepoclown HONK	$0.000000000696	2.16	$292.6K	$0.000000000736	$0.000000000678	$5.3K	$292.6K	$292.6K
5464	Urolithin A $URO	$0.0002932	-8.82	$294.73K	$0.0003258	$0.0002941	$2.84K	$294.73K	$294.73K
5467	BEAMCAT BCAT	$0.00000000071 ₿0.00000000000011	-6.07	$294.25K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$109.76 ₿0.15	$294.25K ₿48.13	$294.25K ₿0
5472	Mode Bridged WBTC (Mode) WBTC	$95,199 ₿0.99	-0.15	$293.42K ₿0	$96,270 ₿1.0021	$94,665 ₿0.98	$21.85 ₿0.44	$293.42K	$293.42K ₿0
5474	Sommelier SOMM	$0.0007788 ₿0.0000023	-17.97	$290.07K ₿665.5	$0.0009512 ₿0.0000024	$0.0007789 ₿0.0000021	$106.91 ₿1.44	$389.49K ₿1.16K	$290.07K ₿665.5
5475	Wisdomise AI WSDM	$0.0006006	-0.05	$293.03K	$0.0006024	$0.0005988	$424.05K	$600.63K	$293.03K
5476	Salvator Mundi MUNDI	$0.0002914	-10.30	$292.93K	$0.0003308	$0.0002873	$3.59K	$292.93K	$292.93K
5480	Affyn FYN	$0.0007841 ₿0.0000010	2.22	$301.06K ₿365.29	$0.0008582 ₿0.0000011	$0.0007476 ₿0.0000010	$15.07K ₿14.86	$784.17K ₿1.04K	$301.06K ₿365.29
5481	Libertum LBM	$0.00504	9.00	$292.03K	$0.006039	$0.004615	$119.55K	$1.01M	$292.03K
5482	Wanaka Farm WANA	$0.00168 ₿0.000000074	-0.15	$291.57K ₿11.48	$0.001698 ₿0.000000074	$0.001671 ₿0.000000072	$24.15 ₿0	$840.08K ₿37.38	$291.57K ₿11.48
5491	Peepo PEPO	$0.0000006882	-2.02	$287.54K	$0.0000007259	$0.0000006937	$2.64K	$287.54K	$287.54K
5492	Onigiri Kitty OKY	$0.002719 ₿0.00000010	0.35	$290.26K ₿11.87	$0.002719 ₿0.00000011	$0.002704 ₿0.00000010	$9.71 ₿0.01	$290.26K ₿11.87	$290.26K ₿11.87
5495	SEED SEED	$0.01434 ₿0.0000030	4.86	$289.14K ₿60.98	$0.01456 ₿0.0000034	$0.01363 ₿0.0000015	$1.66K ₿4.22	$289.14K ₿60.98	$289.14K ₿60.98
5504	DRIP $DRIP	$0.004298	6.39	$286.04K	$0.004399	$0.00404	$2.57K	$286.04K	$286.04K
5511	21.co Wrapped BTC 21BTC	$54,872	-0.79	$286.99K	$55,708	$54,308	$28.32	$286.99K	$286.99K
5514	Cost Hot Dog COST	$0.000302	-26.60	$286.75K	$0.0004188	$0.0002921	$28.23K	$286.75K	$286.75K
5518	STARS STARS	$0.00000706	8.09	$283.34K	$0.00000742	$0.00000628	$81.62K	$283.34K	$283.34K
5522	Dark Frontiers DARK	$0.001321 ₿0.00000050	0.51	$286.1K ₿99.33	$0.001359 ₿0.00000050	$0.001305 ₿0.00000048	$13.27K ₿1.36	$332.3K ₿125.91	$286.1K ₿99.33
5523	BEPRO Network LX	$0.0000283 ₿0.000000020	-42.45	$285.14K ₿204.08	$0.00005776 ₿0.000000021	$0.00001662 ₿0.000000019	$16.43K ₿11.6	$285.14K ₿204.08	$285.14K ₿204.08
5524	Dolos The Bully BULLY	$0.0002951	-5.36	$285.02K	$0.000316	$0.0002958	$1.55K	$285.02K	$285.02K
5525	NerveNetwork NVT	$0.0006851 ₿0.00000025	0.56	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006802 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5528	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5529	Shibwifhatcoin SHIB	$0.0002852 ₿0.000000034	-4.89	$283.45K ₿34.74	$0.000305 ₿0.000000039	$0.0002844 ₿0.000000030	$1.05K ₿2.58	$283.45K ₿34.74	$283.45K ₿34.74
5533	Taboo TABOO	$0.00002886 ₿0.000000041	-0.34	$282.43K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.09 ₿23.19	$282.43K ₿412.74	$282.43K ₿412.74
5537	APY.vision VISION	$0.2111 ₿0.0000052	-0.83	$281.28K ₿8.06	$0.2158 ₿0.0000054	$0.2099 ₿0.0000050	$20.62 ₿0	$334.39K ₿9.37	$281.28K ₿8.06
5538	NORMIE NORMIE	$0.0002875 ₿0.0000013	0.18	$281.33K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002799 ₿0.0000013	$1.82K ₿173.14	$281.33K ₿1.35K	$281.33K ₿1.35K
5540	Pchain PI	$0.0002761 ₿0.000000057	-1.71	$281.34K ₿58.12	$0.0002969 ₿0.000000063	$0.0002699 ₿0.000000054	$19.11K ₿0.25	$431.2K ₿89.63	$281.34K ₿58.12
5541	Gameswap GSWAP	$0.03195 ₿0.000013	11.83	$279.93K ₿114.3	$0.03274 ₿0.000013	$0.0283 ₿0.000012	$43.15K ₿1.7	$639.06K ₿260.94	$279.93K ₿114.3
5544	Changex CHANGE	$0.00138 ₿0.000000081	-0.12	$279.38K ₿16.53	$0.001382 ₿0.000000081	$0.001379 ₿0.000000074	$6.58 ₿0.52	$551.82K ₿32.65	$279.38K ₿16.53
5549	Aleph.im (Wormhole) ALEPH	$0.03496 ₿0.0000036	-4.13	$278.59K ₿0	$0.03708 ₿0.0000044	$0.03498 ₿0.0000030	$2.77K ₿0.36	$278.59K	$278.59K ₿0
5550	Sphere Finance SPHERE	$0.00003579 ₿0.0000000077	-4.31	$276.73K ₿59.73	$0.00003809 ₿0.0000000082	$0.00003579 ₿0.0000000077	$55.98 ₿0.01	$323.35K ₿69.79	$276.73K ₿59.73
5552	Trava Finance TRAVA	$0.00006148 ₿0.000000010	-1.30	$277.56K ₿26.33	$0.00006289 ₿0.	$0.00006145 ₿0.	$67.09K ₿0	$307.26K ₿50.79	$277.56K ₿26.33
5553	0chain ZCN	$0.005697 ₿0.0000023	-1.11	$278.32K ₿112.72	$0.005844 ₿0.0000023	$0.005526 ₿0.0000021	$164.68 ₿0.05	$2.3M ₿931.55	$278.32K ₿112.72
5555	Cairo Bank CBANK	$0.08589 ₿0.000020	-0.71	$277.08K ₿0	$0.0872 ₿0.000020	$0.08588 ₿0.000020	$2.15 ₿0.12	$309.22K ₿73.13	$277.08K ₿0
5557	Inu Inu INUINU	$0.000000000597 ₿0.000000000000050	0.54	$276.93K	$0.000000000601	$0.000000000583	$85.98 ₿9.4	$276.93K ₿23.85	$276.93K
5560	STEPN Green Satoshi Token on BSC GST-BSC	$0.001316 ₿0.00000025	-2.39	$276.1K ₿46.39	$0.001392 ₿0.00000028	$0.001279 ₿0.00000024	$12.66K ₿0.33	$276.1K ₿46.39	$276.1K ₿46.39
5564	Wrapped Energi WNRG	$0.02075 ₿0.0000023	0.22	$275.3K ₿0	$0.02077 ₿0.0000024	$0.02068 ₿0.0000023	$1.79K ₿0.02	$275.3K	$275.3K ₿0
5568	Bingus The Cat BINGUS	$0.0002749 ₿0.0000000076	-32.69	$274.99K ₿0	$0.0006319 ₿0.000000010	$0.0001387 ₿0.0000000070	$2.27K ₿0.19	$274.99K ₿7.61	$274.99K ₿0
5569	Speedy SPEEDY	$0.0002785	2.62	$274.5K	$0.0002819	$0.0002511	$117.18K	$274.5K	$274.5K
5571	HAMI $HAMI	$0.000279 ₿0.000000069	0.26	$278.95K ₿0	$0.0002812 ₿0.000000080	$0.0002722 ₿0.000000060	$53.94K ₿4.45	$278.95K	$278.95K ₿0
5574	PureFi UFI	$0.002924 ₿0.0000025	-1.05	$273.76K ₿186.82	$0.002975 ₿0.0000027	$0.002869 ₿0.0000024	$10.34 ₿1.12	$292.9K ₿257.77	$273.76K ₿186.82
5576	Winkies WNK	$0.00004229 ₿0.0000000088	-2.12	$273.51K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$216.25 ₿0.5	$273.51K ₿58.32	$273.51K ₿45.6
5578	HMX HMX	$0.05967 ₿0.00011	-3.87	$273.19K ₿177.22	$11.36 ₿0.00011	$10.89 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5581	Data Lake LAKE	$0.0001633 ₿0.00000033	-2.99	$271.92K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.27K ₿3.19	$408.42K ₿840.17	$271.92K ₿303.09
5583	Itheum ITHEUM	$0.0004453 ₿0.00000020	-6.51	$270.15K ₿189.29	$0.0004798 ₿0.00000021	$0.0004498 ₿0.00000020	$16.52 ₿0.98	$378.85K ₿207.44	$270.15K ₿189.29
5586	FU FU	$0.00000154	-0.29	$272.44K	$0.00000156	$0.00000154	$17.04	$272.44K	$272.44K
5587	EXPERT_MONEY EXPERT	$0.0004003	-9.11	$272.27K	$0.0004426	$0.0003884	$176.47K	$272.27K	$272.27K
5595	Fight to MAGA FIGHT	$0.0002744	7.12	$270.23K	$0.0002787	$0.0002556	$118.53K	$270.23K	$270.23K
5596	Possum PSM	$0.00004494 ₿0.000000013	-0.97	$269.65K ₿0	$0.00004559 ₿0.000000014	$0.00004499 ₿0.000000013	$1.77K ₿0.13	$449.42K ₿139.49	$269.65K ₿0
5600	Hasbulla's Cat BARSIK	$0.0002687	-4.84	$268.72K	$0.00029	$0.0002635	$200.88K	$268.72K	$268.72K
5602	ELYFI ELFI	$0.005264 ₿0.00000020	-0.43	$268K ₿10.64	$0.005366 ₿0.	$0.005205 ₿0.	$244.56 ₿0	$526.41K ₿20.9	$268K ₿10.64
5606	Mind MND	$0.002748 ₿0.0000017	-1.38	$266.58K ₿174.68	$0.0032 ₿0.0000020	$0.002756 ₿0.0000017	$57.6K ₿1.47	$274.83K ₿179.43	$266.58K ₿174.68
5608	Cryowar CWAR	$0.0008812 ₿0.00000039	-0.28	$265.56K ₿104.72	$0.0008986 ₿0.00000041	$0.0008546 ₿0.00000038	$13.23K ₿0.9	$881.2K ₿392.34	$265.56K ₿104.72
5612	AIT Protocol AIT	$0.0008932 ₿0.0000068	5.05	$264.67K ₿570.83	$0.001009 ₿0.0000074	$0.0008503 ₿0.0000067	$2.71K ₿8.26	$265.85K ₿6.82K	$264.67K ₿570.83
5613	Alaska Gold Rush CARAT	$0.0002983 ₿0.00000014	-1.67	$264.66K ₿39.77	$0.000311 ₿0.00000015	$0.000291 ₿0.00000013	$13.2K ₿0.86	$271.65K ₿131.44	$264.66K ₿39.77
5616	LandX Governance Token LNDX	$0.01997 ₿0.000031	-1.49	$264.04K ₿213.47	$0.02056 ₿0.000034	$0.01983 ₿0.000031	$75.07K ₿11.52	$1.4M ₿2.07K	$264.04K ₿213.47
5617	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8364 ₿0.0000087	$0.7829 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5619	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5620	NMKR $NMKR	$0.0001391 ₿0.000000043	-16.37	$262.48K ₿82.14	$0.0001677 ₿0.000000043	$0.0001398 ₿0.000000041	$12.28K ₿4.54	$1.39M	$262.48K ₿82.14
5623	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3125 ₿0.0000032	$0.2839 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5625	Matt Furie MATT	$0.0000006258	11.05	$263.29K	$0.00000064	$0.0000005522	$63.48K	$263.29K	$263.29K
5629	Hund HUND	$0.0006563 ₿0.00000031	-2.95	$262.5K ₿0	$0.0006815 ₿0.00000033	$0.0006562 ₿0.00000029	$80.84K ₿6.78	$262.5K ₿79.19	$262.5K ₿0
5630	BVM BVM	$0.01054 ₿0.000068	0.19	$261.61K ₿0	$0.01054 ₿0.000080	$0.01 ₿0.000068	$8.3 ₿123.37	$1.05M ₿7.06K	$261.61K ₿0
5632	Weirdo WEIRDO	$0.00000375	-10.08	$261.62K	$0.00000423	$0.00000371	$2.27K	$261.62K	$261.62K
5633	Insane Labz (Base) LABZ	$0.0002944	1.32	$260.64K	$0.0002952	$0.0002877	$1.14	$283.32K	$260.64K
5636	Gluteus Maximus by Virtuals GLUTEU	$0.0002599	-3.59	$260K	$0.0002709	$0.000253	$50.74K	$260K	$260K
5640	Pillar PLR	$0.0009979 ₿0.000000076	-2.17	$259.82K ₿19.91	$0.001033 ₿0.000000084	$0.0009979 ₿0.000000076	$483.36 ₿0.01	$801.46K ₿61.41	$259.82K ₿19.91
5645	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	0	$258.85K ₿31.02	$0	$0	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5646	Hex Orange Address HOA	$0.001706 ₿0.00000043	-1.20	$256.29K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$778.1 ₿1.65	$256.29K ₿64.64	$256.29K ₿64.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}