Pagina dei risultati 27 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	I love puppies PUPPIES	$0.00000002678 ₿0.000000000010	4.56	$1.13M ₿0	$0.00000002691 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$419.13K ₿29.47	$1.13M	$1.13M ₿0
3523	GUMMY GUMMY	$0.001419	16.75	$1.13M	$0.001475	$0.001203	$1.14M	$1.13M	$1.13M
3525	Geojam JAM	$0.000148 ₿0.000000031	3.05	$1.12M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$101.55K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3526	NOTAI NOTAI	$0.00001182	-5.74	$1.12M	$0.00001295	$0.00001182	$868.1K	$1.18M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06548 ₿0.00000061	$0.06379 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Woman Yelling At Cat WYAC	$0.001129	-1.87	$1.12M	$0.001153	$0.001103	$1.78K	$1.12M	$1.12M
3529	Chain-key USDC CKUSDC	$1.01	0.34	$1.13M	$1.01	$0.99	$113.87K	$1.13M	$1.13M
3530	PIRB PIRB	$0.01614 ₿0.00000028	-3.10	$1.12M ₿19.97	$0.01681 ₿0.00000029	$0.01604 ₿0.00000026	$3.31K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3531	AS Monaco Fan Token ASM	$0.2544 ₿0.000021	1.25	$1.12M ₿30.96	$0.26 ₿0.000023	$0.2489 ₿0.000019	$73.87K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02189 ₿0.00000020	$0.02073 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	TypeAI TYPE	$0.1172 ₿0.000036	1.51	$1.11M ₿0	$0.1172 ₿0.000042	$0.1152 ₿0.000028	$1.17K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3539	MerlinSwap MP	$0.0003524 ₿0.000000097	-0.09	$1.11M ₿308.04	$0.0003527 ₿0.00000010	$0.0003521 ₿0.00000010	$98.86K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3540	Kimbo KIMBO	$0.00001593 ₿0.0000000046	-16.50	$1.1M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$206.92K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3542	Basilisk BSX	$0.0000469 ₿0.0000000022	-0.88	$1.14M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.44K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3543	Hxro HXRO	$0.001792 ₿0.0000013	-0.70	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001784 ₿0.0000013	$16.14 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3544	Apeiron APRS	$0.005583 ₿0.000011	0.45	$1.1M ₿0	$0.005602 ₿0.000013	$0.005543 ₿0.000011	$206.17K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3547	Baby Neiro BABYNEIRO	$0.000000000003	-0.96	$1.1M	$0.000000000003	$0.000000000003	$50.98K	$1.1M	$1.1M
3548	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01313	$21.39K	$1.1M	$1.1M
3549	XSL Labs SYL	$0.0001424 ₿0.0000000065	-3.87	$1.1M ₿0	$0.0001481 ₿0.0000000066	$0.0001414 ₿0.0000000063	$46.29K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3550	Bullieverse BULL	$0.00128 ₿0.00000016	1.51	$1.1M ₿120.61	$0.001283 ₿0.00000018	$0.001228 ₿0.00000016	$67.05K ₿1.76	$1.28M ₿167.53	$1.1M ₿120.61
3551	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3552	Dolos The Bully BULLY	$0.00114	0.14	$1.1M	$0.001174	$0.001094	$899.11K	$1.1M	$1.1M
3554	Xraders XR	$0.03041	0.15	$1.1M	$0.03045	$0.03025	$819.53K	$3.04M	$1.1M
3555	DUST Protocol DUST	$0.03294 ₿0.0000042	-0.22	$1.1M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$156.1 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3557	PureFi UFI	$0.01169 ₿0.0000025	-2.04	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01141 ₿0.0000024	$9.96K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3558	Lossless LSS	$0.01429 ₿0.0000032	0.48	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$174.27K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3559	3SPACE ART PACE	$0.01645 ₿0.00000048	-1.57	$1.09M ₿0	$0.01702 ₿0.00000050	$0.01645 ₿0.00000047	$102.31K ₿2.49	$1.65M	$1.09M ₿0
3561	HOLD EARN	$0.002575 ₿0.000000094	-8.93	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002527 ₿0.000000093	$130.12 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3563	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.28	$1.08M ₿3.86K	$0.141 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3564	Revuto REVU	$0.008013 ₿0.00000023	-1.66	$1.08M ₿19.48	$0.00832 ₿0.00000023	$0.008013 ₿0.00000020	$139.34K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3565	dotmoovs MOOV	$0.001084 ₿0.00000012	0.22	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001073 ₿0.00000011	$249.69K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3566	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,351	0.60	$1.08M	$104,990	$103,712	$481.72	$1.08M	$1.08M
3567	Yoshi.exchange YOSHI	$0.007058 ₿0.00000064	-0.08	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006396 ₿0.00000060	$7.18 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3570	Verida Token VDA	$0.003717	0.80	$1.08M	$0.003952	$0.00366	$107.2K	$3.72M	$1.08M
3572	GameZone GZONE	$0.002551 ₿0.00000032	0.99	$1.08M ₿135.02	$0.002569 ₿0.00000034	$0.002499 ₿0.00000031	$85.48K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3573	StellaSwap STELLA	$0.0181 ₿0.00000098	8.06	$1.07M ₿40.2	$0.01806 ₿0.0000010	$0.0167 ₿0.00000098	$43.35 ₿0.21	$1.07M ₿40.2	$1.07M ₿40.2
3575	ProximaX XPX	$0.0001656 ₿0.000000016	-6.91	$1.07M ₿106.45	$0.000185 ₿0.000000017	$0.000157 ₿0.000000015	$1.26K ₿0.65	$1.49M ₿147.81	$1.07M ₿106.45
3576	UDAO UDAO	$0.1373	1.71	$1.07M	$0.1391	$0.135	$257.16K	$27.46M	$1.07M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.01*	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.38 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3580	NerveNetwork NVT	$0.002552 ₿0.00000025	0.05	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$3.25 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003178 ₿0.000000030	$0.003067 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	FOREST FOREST	$0.001066	-1.37	$1.07M	$0.001092	$0.001047	$4.58K	$1.07M	$1.07M
3583	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3584	CYI by Virtuals CYI	$0.001072	-4.45	$1.07M	$0.001125	$0.001064	$354.59	$1.07M	$1.07M
3589	Rubidium RBD	$0.02278 ₿0.00000064	13.32	$1.06M ₿29.92	$0.0229 ₿0.00000064	$0.01941 ₿0.00000052	$6.03K ₿0.4	$22.79M ₿643	$1.06M ₿29.92
3590	ICE Token ICE	$0.1569 ₿0.000012	1,165.31	$1.06M ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$29.61 ₿0.02	$3.79M ₿308.84	$1.06M ₿84.16
3591	Koi KOI	$0.002114 ₿0.00000072	-1.94	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002084 ₿0.00000070	$3.04K ₿15.65	$2.11M ₿726.19	$1.06M ₿363.09
3594	AssetMantle MNTL	$0.0004735 ₿0.000000039	-1.98	$1.05M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$132.23K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3595	BASED BASED	$0.001049	-7.56	$1.05M	$0.001138	$0.001034	$3.23K	$1.05M	$1.05M
3596	Valencia CF Fan Token VCF	$0.1754 ₿0.000015	-1.82	$1.05M ₿43.37	$0.1797 ₿0.000015	$0.1721 ₿0.000014	$77.61K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3597	NX Token NX	$0.02738	-1.69	$1.05M	$0.02786	$0.02696	$325	$2.74M	$1.05M
3598	Million MM	$1.05 ₿0.000027	-4.26	$1.04M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$564.14 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Neiro NEIRO	$0.001049	-0.43	$1.05M	$0.001235	$0.001044	$2.8M	$1.05M	$1.05M
3600	Merit Circle MC	$0.08786 ₿0.000044	-6.33	$1.05M ₿1.12K	$0.09429 ₿0.000045	$0.08616 ₿0.000042	$186 ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3601	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2793 ₿0.0000026	$0.2666 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	COCOS BCX COMBO	$0.01268 ₿0.000013	9.04	$1.04M ₿987.06	$0.01364 ₿0.000014	$0.01163 ₿0.000013	$577.39K ₿56.38	$1.27M ₿1.39K	$1.04M ₿987.06
3604	SENATE SENATE	$0.008146 ₿0.0000016	-1.67	$1.04M ₿185.68	$0.008284 ₿0.0000017	$0.00814 ₿0.0000016	$95.92K ₿1.2	$1.33M ₿324.36	$1.04M ₿185.68
3605	Max on ETH MAXETH	$0.000001049	-0.36	$1.05M	$0.000001129	$0.00000101	$138.26K	$1.05M	$1.05M
3606	TN100x TN100X	$0.0001556 ₿0.000000035	1.88	$1.05M ₿0	$0.0001659 ₿0.000000037	$0.0001518 ₿0.000000028	$41.05K ₿3.07	$1.35M ₿356.37	$1.05M ₿0
3607	GHOAD GHOAD	$0.00026	0.10	$1.04M	$0.0002618	$0.0002575	$80.41K	$1.04M	$1.04M
3608	Wing Finance WING	$0.2061 ₿0.00011	2.77	$1.03M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$283.08K ₿106.91	$1.57M ₿607.27	$1.03M ₿478.51
3610	5ire 5IRE	$0.00162 ₿0.0000019	-2.44	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$216.27K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3611	Black Dragon BLACKDRAGON	$0.00000001339 ₿0.0000000000014	1.85	$1.04M ₿113.21	$0.00000001341 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$10.77K ₿1.4	$1.04M ₿113.21	$1.04M ₿113.21
3612	Dojo token DOJO	$0.001629 ₿0.000010	-4.30	$1.04M ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.3M	$1.04M ₿0
3614	Celer Bridged WETH (Astar) WETH	$2,510.81	0.50	$1.04M	$2,531.74	$2,492.87	$4.36K	$1.04M	$1.04M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.53 ₿0.0013	$129.45 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	RWAX RWAX	$0.06337	-1.95	$1.04M	$0.0666	$0.06307	$10.12K	$3.17M	$1.04M
3618	Bytom BTM	$0.0005711 ₿0.00000016	-5.32	$1.03M ₿295.24	$0.0006422 ₿0.00000016	$0.0005292 ₿0.00000015	$84.67K ₿8.77	$1.2M ₿344.32	$1.03M ₿295.24
3620	Alongside Crypto Market Index AMKT	$282.82 ₿0.0030	-2.04	$1.03M ₿61.42	$298.14 ₿0.0031	$280.52 ₿0.0030	$511.6 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3623	RIKO RIKO	$0.001793	1.07	$1.03M	$0.001792	$0.001753	$58.35K	$1.79M	$1.03M
3624	KEKE Terminal KEKE	$0.001018	-11.43	$1.03M	$0.001157	$0.000949	$15.19K	$1.03M	$1.03M
3625	apM Coin APM	$0.002817 ₿0.00000011	-0.53	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$28.09K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3627	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.28	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3628	Deq Staked AVAIL STAVAIL	$0.03335	0.95	$1.02M	$0.03375	$0.03299	$83.4	$1.02M	$1.02M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1269 ₿0.0000011	$0.1206 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Per Community PER	$0.001689 ₿0.00000021	-0.59	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001676 ₿0.00000020	$24.38 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Gleec Coin GLEEC	$0.005405 ₿0.00000015	45.73	$1.01M ₿27.53	$0.005405 ₿0.00000017	$0.003709 ₿0.00000013	$558.81 ₿2.41	$1.14M ₿30.96	$1.01M ₿27.53
3633	Floppa Cat FLOPPA	$0.001013	-1.12	$1.01M	$0.001055	$0.001002	$3.07K	$1.01M	$1.01M
3634	Buying BUY	$0.001567 ₿0.00000037	-0.43	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$234.58K ₿4.11	$1.52M ₿369.85	$1.01M ₿230.24
3636	ATEHUN ATEHUN	$1.11	8.29	$1.01M	$1.11	$1.02	$6.15K	$1.01M	$1.01M
3637	OpSec OPSEC	$0.01016 ₿0.000026	-25.45	$1.01M ₿2.45K	$0.01371 ₿0.000030	$0.009853 ₿0.000025	$52.05K ₿37.01	$1.01M ₿2.54K	$1.01M ₿2.45K
3638	DOGC DOGC	$0.00001004	0.27	$1M	$0.00001019	$0.000008859	$48.06K	$1M	$1M
3647	The Big Five BFT	$0.00001012 ₿0.0000000068	-2.77	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001005 ₿0.0000000065	$179.58K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3649	Seraph by Virtuals SERAPH	$0.001013	-2.32	$1.01M	$0.001038	$0.0009948	$6.09K	$1.01M	$1.01M
3651	Engines of Fury FURY	$0.02025	1.78	$996.21K	$0.02045 ₿0.	$0.01989 ₿0.	$273.42K ₿0	$2.41M	$996.21K
3652	Toad Killer $TOAD	$0.000000002387 ₿0.000000000000087	13.34	$1M ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$49.49K ₿0.33	$1M ₿37.13	$1M ₿0
3653	Paysenger EGO EGO	$0.004934 ₿0.00000098	-1.78	$990.85K ₿90.01	$0.005036 ₿0.00000099	$0.004938 ₿0.00000096	$179.77K ₿51.05	$1.6M ₿494.04	$990.85K ₿90.01
3654	Precipitate.ai RAIN	$0.0009921 ₿0.00000016	-7.30	$992.41K ₿168.98	$0.001072 ₿0.00000017	$0.0009879 ₿0.00000016	$3.81K ₿1.27	$992.41K ₿168.98	$992.41K ₿168.98
3657	XMON XMON	$391.05 ₿0.013	7.25	$987.1K ₿33.12	$400.72 ₿0.013	$361.6 ₿0.012	$105.58K ₿0.37	$3.91M ₿131.22	$987.1K ₿33.12
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3659	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002338 ₿0.0000000022	$0.0002277 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3660	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02856 ₿0.00000026	$0.02646 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3661	AshSwap ASH	$0.002459 ₿0.00000050	-1.84	$983.11K ₿137.44	$0.002508 ₿0.00000052	$0.002447 ₿0.00000050	$1.41K ₿0.41	$2.46M ₿510.37	$983.11K ₿137.44
3662	BVM BVM	$0.03955 ₿0.000068	-15.16	$981.62K ₿0	$0.04662 ₿0.000080	$0.03592 ₿0.000068	$133.21K ₿123.37	$3.94M ₿7.06K	$981.62K ₿0
3663	Rkey RKEY	$0.002991	0.59	$981.7K	$0.003079	$0.002936	$44.45K	$2.99M	$981.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}