Pagina dei risultati 27 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3335	Libertum LBM	$0.0225	-3.10	$1.3M	$0.02422	$0.02201	$87.26K	$4.5M	$1.3M
3336	QuantixAI QAI	$91.19 ₿0.000016	1.53	$1.3M ₿0	$92.61 ₿0.000018	$89.76 ₿0.000015	$5.96M ₿0.34	$912.01M ₿1.09	$1.3M ₿0
3338	DeFi Land DFL	$0.0001823 ₿0.000000024	-1.33	$1.3M ₿171.55	$0.0001875 ₿0.000000025	$0.0001807 ₿0.000000023	$29.31K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3340	Precipitate.ai RAIN	$0.001299 ₿0.00000016	-9.96	$1.3M ₿168.98	$0.001446 ₿0.00000017	$0.0013 ₿0.00000016	$1.49K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3341	PKT PKT	$0.000367 ₿0.000000050	-3.09	$1.3M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$408.85 ₿1.35	$2.2M ₿304.35	$1.3M ₿218.24
3342	USK USK	$0.7704 ₿0.000014	7.41	$1.29M ₿120.39	$0.7821 ₿0.000014	$0.7172 ₿0.000014	$13.29K ₿8.24	$1.29M ₿120.39	$1.29M ₿120.39
3343	Bullieverse BULL	$0.00152 ₿0.00000016	0.83	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$109.49K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3344	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3347	Orange ORNJ	$0.01423 ₿0.0000080	-0.09	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$874.94K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3348	Buying BUY	$0.00197 ₿0.00000037	-0.38	$1.29M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.93K ₿4.11	$1.94M ₿369.85	$1.29M ₿230.24
3349	Engines of Fury FURY	$0.02656	-0.82	$1.29M	$0.02722 ₿0.	$0.02651 ₿0.	$429.16K ₿0	$3.16M	$1.29M
3350	Imaginary Ones BUBBLE	$0.0009236	-4.19	$1.29M	$0.0009897	$0.0009233	$139.67K	$9.24M	$1.29M
3351	aura AURA	$0.001336	3.22	$1.29M	$0.001533	$0.001294	$86.59K	$1.29M	$1.29M
3353	Probit Token PROB	$0.0464 ₿0.0000015	-8.65	$1.29M ₿43.15	$0.05079 ₿0.0000015	$0.04451 ₿0.0000014	$71.17K ₿0.6	$8.82M ₿296.65	$1.29M ₿43.15
3355	Lossless LSS	$0.01871 ₿0.0000032	-6.14	$1.28M ₿201.89	$0.01994 ₿0.0000033	$0.01867 ₿0.0000031	$32.85K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3356	SAYCOIN SAY	$0.0009671	3.36	$1.28M	$0.0009894	$0.0009146	$32.94K	$4.84M	$1.28M
3357	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05113 ₿0.00000048	$0.04998 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Husky Axax HUSKY	$0.00000001446 ₿0.0000000000013	7.70	$1.28M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.54K ₿1.91	$1.28M ₿116.44	$1.28M ₿116.44
3360	Wing Finance WING	$0.2559 ₿0.00011	-0.87	$1.28M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$221.4K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3362	StarryNift SNIFT	$0.008303	0.07	$1.27M	$0.008445	$0.008212	$546.87K	$8.31M	$1.27M
3366	Vidya VIDYA	$0.02971 ₿0.0000010	-15.26	$1.27M ₿43.26	$0.03528 ₿0.0000010	$0.02959 ₿0.0000010	$29.96K ₿4.91	$1.49M ₿52.3	$1.27M ₿43.26
3367	NOTAI NOTAI	$0.00001334	1.66	$1.27M	$0.00001409	$0.00001289	$376.36K	$1.34M	$1.27M
3369	Elon Doge Token EDOGE	$0.00000000231 ₿0.000000000000043	0.10	$1.27M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.57 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1603 ₿0.0000015	$0.132 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Gluteus Maximus by Virtuals GLUTEU	$0.001268	5.22	$1.27M	$0.001398	$0.001203	$130.96K	$1.27M	$1.27M
3372	Gen Z Quant QUANT	$0.001267	16.19	$1.27M	$0.001317	$0.001087	$182.81K	$1.27M	$1.27M
3374	X Community X	$0.001279	-3.00	$1.27M	$0.001347	$0.001254	$24.85K	$1.27M	$1.27M
3376	PirateCash PIRATE	$0.01967 ₿0.00000036	0.14	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$46.35K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3378	Tokenomy TEN	$0.01092 ₿0.00000017	1.28	$1.26M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.76K ₿3.09	$2.19M ₿32.65	$1.26M ₿18.85
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1024 ₿0.00000097	$0.09756 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	MultiVAC MTV	$0.0003643 ₿0.000000022	-0.20	$1.26M ₿78.87	$0.0004056 ₿0.000000024	$0.0003624 ₿0.000000022	$250.72K ₿2.24	$3.64M ₿227.97	$1.26M ₿78.87
3382	PIP PIP	$0.003347 ₿0.0000019	-4.48	$1.26M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$71.29K ₿2.1	$3.35M ₿2K	$1.26M ₿364.54
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002924 ₿0.0000000027	$0.0001869 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Tomb TOMB	$0.004112 ₿0.00000015	2.22	$1.26M ₿47.72	$0.004264 ₿0.00000015	$0.004022 ₿0.00000014	$376.3 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	XSwap Protocol XSP	$0.0005251 ₿0.000000013	14.62	$1.26M ₿32.54	$0.0005378 ₿0.000000014	$0.0004581 ₿0.000000013	$20.89K ₿0.81	$6.83M ₿176.5	$1.26M ₿32.54
3386	ProximaX XPX	$0.0001935 ₿0.000000016	-0.97	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$83.27 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3387	Dogami DOGA	$0.001612 ₿0.00000021	5.24	$1.25M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$57.76K ₿0.51	$1.43M ₿212.92	$1.25M ₿108.26
3388	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02829 ₿0.00000026	$0.02621 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3390	Beni BENI	$0.00126 ₿0.000000080	-4.45	$1.25M ₿0	$0.00135 ₿0.000000087	$0.001238 ₿0.000000026	$1.35K ₿24.8	$1.25M ₿78.91	$1.25M ₿0
3392	Buz Economy BUZ	$0.08285	-0.02	$1.24M	$0.08301	$0.08286	$15.71K	$1.24M	$1.24M
3393	PUPS (Ordinals) [OLD] PUPS	$0.1597 ₿0.00049	-1.69	$1.24M ₿3.86K	$0.1701 ₿0.00055	$0.1585 ₿0.00047	$638.23 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3394	Welshare Health Token WEL	$0.005048	-3.80	$1.24M	$0.006099	$0.005003	$45.56K	$12.62M	$1.24M
3395	Kommunitas KOM	$0.0007465 ₿0.000000040	-0.32	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007397 ₿0.000000039	$121.61K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3396	Merit Circle MC	$0.104 ₿0.000044	-7.66	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3398	Redacted BTRFLY	$52.77 ₿0.0038	5.29	$1.24M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$178.53 ₿2.92	$1.24M ₿1.12K	$1.24M ₿1.12K
3400	Stryke SYK	$0.03423 ₿0.0000058	1.38	$1.24M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.15K ₿0.87	$1.24M	$1.24M ₿0
3401	DSLA DSLA	$0.0002222 ₿0.000000010	-0.62	$1.24M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$131.4K ₿1.73	$1.27M ₿60.17	$1.24M ₿58.8
3402	COFFEE COFE	$0.0001545	-3.65	$1.24M	$0.0001604	$0.0001545	$1.09K	$1.24M	$1.24M
3403	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3404	Talis Protocol TALIS	$0.003142 ₿0.00000030	-4.81	$1.24M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$463.29 ₿0.33	$3.14M ₿309.24	$1.24M ₿46.99
3408	Obortech OBOT	$0.006227 ₿0.00000080	-2.09	$1.23M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$7.54K ₿2.35	$1.87M ₿240.74	$1.23M ₿158.49
3410	MCH Coin MCHC	$0.03348 ₿0.0000012	-1.19	$1.23M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.32K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3411	Pepe on SOL PEPE	$0.001227	6.05	$1.23M	$0.001284	$0.001139	$66.45K	$1.23M	$1.23M
3412	RIKO RIKO	$0.002129	0.65	$1.23M	$0.002172	$0.002095	$73.43K	$2.14M	$1.23M
3413	Manifold Finance FOLD	$0.6413 ₿0.00037	-1.92	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.8 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3414	Bit Game Verse Token BGVT	$0.0000222 ₿0.00000000036	0.02	$1.23M ₿19.97	$0.00002271	$0.00002214	$485.47 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3416	Xraders XR	$0.03395	0.05	$1.22M	$0.03398	$0.03352	$758.52K	$3.4M	$1.22M
3417	Lynex LYNX	$0.01604 ₿0.0000052	0.45	$1.22M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$132.12K ₿6.29	$4.87M ₿702.48	$1.22M ₿142.56
3419	AgentLayer AGENT	$0.002457	2.55	$1.22M	$0.002467	$0.002323	$520.01K	$2.45M	$1.22M
3422	WOZX WOZX	$0.001962 ₿0.00000010	2.22	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$28.33K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3425	FUSION FSN	$0.01551 ₿0.0000026	-7.33	$1.21M ₿199.96	$0.01673 ₿0.0000028	$0.01531 ₿0.0000024	$82.26K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3427	VEE VEE	$0.0002024	-2.74	$1.21M	$0.0002174	$0.0002016	$1.57K	$1.21M	$1.21M
3428	Kava Lend HARD	$0.008967 ₿0.0000035	-0.28	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008907 ₿0.0000035	$340.69K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3429	Maia MAIA	$3.83 ₿0.00041	-2.99	$1.21M ₿0	$4.1 ₿0.00073	$3.81 ₿0.00040	$123.24 ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3430	Catana CATANA	$0.001208	16.37	$1.21M	$0.001319	$0.00102	$83.79K	$1.21M	$1.21M
3431	Guru Network GURU	$0.003905	-1.93	$1.21M	$0.004036	$0.003893	$42.62K	$3.91M	$1.21M
3434	AS Monaco Fan Token ASM	$0.2739 ₿0.000021	-2.32	$1.21M ₿30.96	$0.2819 ₿0.000023	$0.2694 ₿0.000019	$149.1K ₿29.76	$2.74M ₿212.62	$1.21M ₿30.96
3436	RWAX RWAX	$0.07354	-1.64	$1.2M	$0.07888	$0.07159	$9.61K	$3.68M	$1.2M
3437	PolkaFoundry PKF	$0.008447 ₿0.0000014	1.74	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008284 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3438	FU FU	$0.00000678	-0.90	$1.2M	$0.000006939	$0.000006759	$378.1	$1.2M	$1.2M
3439	HAVAH HVH	$0.001233 ₿0.00000037	0.23	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$51.38K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3443	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,409	1.61	$1.2M	$105,940	$101,305	$17.4K	$1.2M	$1.2M
3444	Sperax USD USDS	$1.05 ₿0.000014	5.25	$1.2M ₿16.73	$1.05 ₿0.000014	$0.9993 ₿0.000014	$134.12K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3445	GoChain GO	$0.001194 ₿0.000000089	0.29	$1.19M ₿112.62	$0.001235 ₿0.000000089	$0.001176 ₿0.000000076	$24.8K ₿0.82	$1.56M	$1.19M ₿112.62
3446	DrPepe.ai BRYAN	$0.000000001343	-4.02	$1.19M	$0.00000000149	$0.000000001337	$12.11K	$1.19M	$1.19M
3448	21.co Wrapped BTC 21BTC	$103,820	1.32	$1.19M	$105,459	$102,137	$116.95K	$1.19M	$1.19M
3450	YouSim YOUSIM	$0.001188	0.40	$1.19M	$0.001346	$0.001164	$33.14K	$1.19M	$1.19M
3451	Planq PLQ	$0.008577 ₿0.00000082	-1.27	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$859.94 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3452	Abyss Token ABYSS	$0.005179 ₿0.00000016	-3.74	$1.19M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$37.86K ₿0.02	$2.64M ₿84.44	$1.19M ₿38.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AshSwap ASH	$0.002969 ₿0.00000050	0.41	$1.19M ₿137.44	$0.003102 ₿0.00000052	$0.002946 ₿0.00000050	$7.01K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3455	Toad Killer $TOAD	$0.00000000282 ₿0.000000000000087	5.03	$1.19M ₿0	$0.000000003023 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$52.9K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3456	AurusX AX	$0.1189 ₿0.000012	0	$1.18M ₿36.3	$0.1189 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3457	SENATE SENATE	$0.009244 ₿0.0000016	-0.42	$1.18M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$56.58K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3460	POPDOG POPDOG	$0.001204 ₿0.000000021	-0.33	$1.18M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$145.4K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3461	Dtec token DTEC	$0.04449	8.62	$1.18M	$0.04478	$0.04059	$407.08K	$15.05M	$1.18M
3462	Arkreen Token AKRE	$0.0002072 ₿0.000000072	3.12	$1.18M ₿0	$0.0002178 ₿0.000000079	$0.0001994 ₿0.000000070	$1.6K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3464	Hot Cross HOTCROSS	$0.01059 ₿0.00000015	1.30	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$152.96K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3465	Dojo token DOJO	$0.001853 ₿0.000010	-5.56	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3466	Gora GORA	$0.03108 ₿0.0000075	2.86	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.0301 ₿0.0000073	$2.09K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3468	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3469	Globiance Exchange GBEX	$0.0000000032 ₿0.00000000000068	-13.52	$1.18M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$0 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3470	Musk It MUSKIT	$0.001177	-4.50	$1.18M	$0.001391	$0.001112	$209.98K	$1.18M	$1.18M
3471	Alchemist MIST	$0.4709 ₿0.000016	-2.85	$1.18M ₿36.57	$0.5001 ₿0.000016	$0.4705 ₿0.000016	$12.78 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3472	dotmoovs MOOV	$0.001175 ₿0.00000012	-2.42	$1.18M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$170.05K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3474	LUCA LUCA	$0.7832 ₿0.000012	1.41	$1.17M ₿95.6	$0.7858 ₿0.000012	$0.7711 ₿0.000011	$210.58K ₿27.97	$1.84M ₿684.63	$1.17M ₿95.6
3475	Dedium DEDI	$0.02345	-2.30	$1.17M	$0.02489	$0.02312	$7.25K	$5.86M	$1.17M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00525 ₿0.000000050	$0.00504 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}