Pagina dei risultati 27 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3842	SENATE SENATE	$0.006614 ₿0.0000016	-0.63	$847.43K ₿185.68	$0.007047 ₿0.0000017	$0.006611 ₿0.0000016	$58.4K ₿1.2	$1.08M ₿324.36	$847.43K ₿185.68
3845	Koi KOI	$0.00169 ₿0.00000072	-2.30	$845.41K ₿363.09	$0.001743 ₿0.00000074	$0.001669 ₿0.00000070	$2.56K ₿15.65	$1.69M ₿726.19	$845.41K ₿363.09
3846	Antfarm Token ATF	$0.08625 ₿0.0000025	-1.29	$844.51K ₿24.7	$0.08851 ₿0.0000025	$0.08571 ₿0.0000024	$104.56 ₿0	$844.51K ₿24.7	$844.51K ₿24.7
3847	AROK.VC AROK	$0.0008436	-2.48	$843.63K	$0.0009042	$0.0008412	$306.3	$843.63K	$843.63K
3848	AIRian AIR	$0.005616	2.41	$843.96K	$0.005656	$0.004639	$68.1K	$5.63M	$843.96K
3852	RWAX RWAX	$0.0515	6.40	$842.6K	$0.05182	$0.0484	$8.3K	$2.58M	$842.6K
3853	YouSim YOUSIM	$0.000838	-6.65	$838.03K	$0.0009148	$0.0008326	$6.32K	$838.03K	$838.03K
3856	Vidya VIDYA	$0.02054 ₿0.0000010	13.81	$841.02K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$32.42K ₿4.91	$1.03M ₿52.3	$841.02K ₿43.26
3857	XELS XELS	$0.04289 ₿0.0000054	0.72	$840.47K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$126.07K ₿3.49	$901.04K ₿113.42	$840.47K ₿105.45
3858	Artem ARTEM	$0.002107 ₿0.000000061	-0.99	$840.76K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$81.27K ₿0.33	$2.11M ₿60.79	$840.76K ₿23.3
3859	Gluteus Maximus by Virtuals GLUTEU	$0.0008412	-2.80	$841.21K	$0.0008705	$0.0008185	$63.9K	$841.21K	$841.21K
3860	Revolt 2 Earn RVLT	$0.00000001294 ₿0.00000000000017	-0.11	$840.34K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.0000000129 ₿0.00000000000016	$178.78 ₿0.01	$844.9K ₿11.16	$840.34K ₿11.1
3861	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3862	Everton Fan Token EFC	$0.1477 ₿0.000020	-2.33	$839.14K ₿85.94	$0.1531 ₿0.000021	$0.1476 ₿0.000018	$86.28K ₿19.12	$1.48M ₿206.38	$839.14K ₿85.94
3864	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04576 ₿0.00000042	$0.04487 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3865	Umbrella Network UMB	$0.001952 ₿0.00000049	-0.87	$837.53K ₿188.92	$0.002002 ₿0.00000050	$0.00193 ₿0.00000045	$110.75K ₿4.04	$864.28K ₿190.28	$837.53K ₿188.92
3867	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02875 ₿0.00000026	$0.02664 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3868	BitcoinBam BTCBAM	$0.0521 ₿0.0000035	15.78	$835.33K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.33K ₿0
3869	Metal Dollar XMD	$0.9938 ₿0.000014	-0.30	$835.32K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.9M ₿28.9	$835.32K	$835.32K ₿0
3870	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	1.08	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3874	BIAO on SOL BIAO	$0.0008233	-6.41	$820.89K	$0.001106	$0.0008255	$296.51K	$820.89K	$820.89K
3882	Pussy Financial PUSSY	$0.00000379 ₿0.00000000015	-1.01	$826.93K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003769 ₿0.00000000015	$797.52 ₿0.01	$1.59M ₿63.63	$826.93K ₿33.09
3883	Strategic Bitcoin Reserve SBR	$0.03917	-0.99	$824.27K	$0.04044	$0.03869	$358.71K	$824.27K	$824.27K
3884	Seal SEAL	$0.03894	0.82	$817.74K	$0.03925	$0.0383	$58.71K	$817.74K	$817.74K
3885	wanETH WANETH	$2,459.22 ₿0.050	-0.93	$825.13K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$2.52K ₿0.21	$825.13K	$825.13K ₿0
3887	PlutusDAO PLS	$0.01775 ₿0.00000061	-0.43	$823.11K ₿6.63	$0.01821 ₿0.00000064	$0.01768 ₿0.00000060	$271.52 ₿0.21	$1.78M ₿61.18	$823.11K ₿6.63
3889	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,470.22	0.23	$820.66K	$2,512.91	$2,454.11	$39.23K	$820.66K	$820.66K
3892	Witnet WIT	$0.000613 ₿0.00000013	-3.01	$817.2K ₿176.97	$0.000633 ₿0.00000013	$0.0006121 ₿0.00000012	$100.27K ₿3.35	$1.53M ₿331.93	$817.2K ₿176.97
3895	Rainbow Bridged WBTC (Aurora) WBTC	$106,694	-0.27	$813.23K	$108,208	$105,562	$4.13K	$813.23K	$813.23K
3901	Hacash HAC	$0.5801 ₿0.00022	7.50	$809.05K ₿173.4	$0.5909 ₿0.00026	$0.4498 ₿0.00022	$18.67K ₿1.7	$809.05K ₿173.41	$809.05K ₿173.4
3902	Bag BAG	$0.0001352 ₿0.000000049	6.74	$807.84K ₿120.38	$0.0001359 ₿0.000000049	$0.0001266 ₿0.000000048	$111.55K ₿1.54	$807.84K ₿120.38	$807.84K ₿120.38
3903	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3904	StarHeroes STAR	$0.005925 ₿0.0000084	0.71	$807.02K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$381.8K ₿7.94	$3.54M	$807.02K ₿0
3905	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3907	Beni BENI	$0.0008118 ₿0.000000080	-1.35	$805.08K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$793.47 ₿24.8	$805.08K ₿78.91	$805.08K ₿0
3908	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06408 ₿0.00000060	$0.05996 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3909	BEFE BEFE	$0.000008539 ₿0.0000000049	0.49	$804.42K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$169.05K ₿5.02	$852.81K ₿490.26	$804.42K ₿0
3910	GHOAD GHOAD	$0.0002009	-0.26	$804.04K	$0.0002031	$0.0002007	$110.78K	$804.04K	$804.04K
3911	Dyordotcom DYOR	$0.001835	-0.25	$804.89K	$0.001879	$0.001829	$7.4	$804.89K	$804.89K
3913	Talent Protocol TALENT	$0.00555	-1.70	$803.01K	$0.005647	$0.005548	$385.24K	$3.26M	$803.01K
3914	RedFOX Labs RFOX	$0.0004158 ₿0.000000076	-40.41	$802.6K ₿141.24	$0.0007001 ₿0.000000081	$0.0003724 ₿0.000000073	$18 ₿3.53	$827.21K ₿152.19	$802.6K ₿141.24
3915	Saakuru SKR	$0.001139	-1.56	$800.62K	$0.001174	$0.001133	$89.73	$1.14M	$800.62K
3919	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005381 ₿0.000000050	$0.005057 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3920	Shifu SHIFU	$0.000008719	-0.12	$798.33K	$0.000008909	$0.00000865	$1.26K	$871.89K	$798.33K
3921	Astrolescent ASTRL	$0.04864	-7.17	$797.8K	$0.0524	$0.04818	$1.14K	$1.75M	$797.8K
3922	SKI MASK CAT SKICAT	$0.000804	-0.04	$796.13K	$0.000818	$0.0007881	$74.51K	$796.13K	$796.13K
3923	Bficoin BFIC	$0.42 ₿0.00017	-5.34	$793.88K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$70.49K ₿89.87	$8.82M ₿3.73K	$793.88K ₿335.42
3924	Burrow BRRR	$0.001305 ₿0.00000012	-2.72	$791.51K ₿73.87	$0.001351 ₿0.00000013	$0.001302 ₿0.00000012	$160.46 ₿0	$1.31M ₿121.86	$791.51K ₿73.87
3925	Factor FCTR	$0.05269 ₿0.0000015	-0.69	$791.42K ₿22.9	$0.05397 ₿0.0000015	$0.05258 ₿0.0000015	$5.65K ₿0.19	$5.28M ₿152.63	$791.42K ₿22.9
3927	Wing Finance WING	$0.1557 ₿0.00011	-2.41	$790.93K ₿478.51	$0.1625 ₿0.00012	$0.1557 ₿0.00011	$159.83K ₿106.91	$1.19M ₿607.27	$790.93K ₿478.51
3928	KEKE Terminal KEKE	$0.0007889	-14.47	$788.98K	$0.0009243	$0.0007841	$12.24K	$788.98K	$788.98K
3929	Glorp GLORP	$0.0007889	-4.67	$784.83K	$0.0008932	$0.000787	$5.51K	$784.83K	$784.83K
3932	CryptoFarmers FARM	$0.02648	-26.67	$787.97K	$0.03642	$0.02648	$959.78	$1.32M	$787.97K
3934	Shyft Network SHFT	$0.0003522 ₿0.00000012	-4.55	$785.73K ₿140.91	$0.0003691 ₿0.00000013	$0.0003422 ₿0.00000012	$55.97K ₿0.81	$887.16K ₿311.19	$785.73K ₿140.91
3936	Blinks.gg BGG1	$0.0007817	-8.24	$781.73K	$0.0008576	$0.0007795	$62.16K	$781.73K	$781.73K
3937	Odin Liquidity Network ODIN	$0.004183	-1.46	$783.89K	$0.004862	$0.00412	$9.34K	$783.89K	$783.89K
3939	Hasbulla's Cat BARSIK	$0.0007824	1.09	$782.39K	$0.0008426	$0.0007605	$619.36K	$782.39K	$782.39K
3940	EARLY Radix EARLY	$0.0007813	-4.34	$781.28K	$0.0008176	$0.0007724	$141.59	$781.28K	$781.28K
3941	History of Pepe HOPE	$0.0007748	-4.00	$780.74K	$0.0008438	$0.0007738	$17.27K	$780.74K	$780.74K
3949	Litecoin Mascot LESTER	$0.0007718	-4.53	$771.95K	$0.0008625	$0.0007724	$580.79K	$771.95K	$771.95K
3950	Nobiko Coin LONG	$0.0007783 ₿0.000000014	-17.75	$777.1K ₿0	$0.001092 ₿0.000000019	$0.0007761 ₿0.000000013	$29.48K ₿1.41	$777.1K ₿14.48	$777.1K ₿0
3954	Rari Governance Token RGT	$0.06889 ₿0.0000066	-0.55	$776.01K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$8.71 ₿0	$860.78K ₿82.74	$776.01K ₿74.59
3964	Prophet of Ethereum PROPHET	$0.0007662	-4.53	$766.41K	$0.0008557	$0.0007664	$15.65K	$766.41K	$766.41K
3967	OpSec OPSEC	$0.007785 ₿0.000026	0.76	$770K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$43.4K ₿37.01	$770K ₿2.54K	$770K ₿2.45K
3969	Hund HUND	$0.001922 ₿0.00000031	-1.74	$769.3K ₿0	$0.002035 ₿0.00000033	$0.00192 ₿0.00000029	$126.86K ₿6.78	$769.3K ₿79.19	$769.3K ₿0
3971	Morpheus Labs MIND	$0.0004764 ₿0.000000062	3.13	$768.12K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$59.44K ₿18.22	$998.19K ₿131.73	$768.12K ₿108.22
3973	ARTH ARTH	$1.74 ₿0.000028	10.34	$767.47K ₿12.53	$1.74	$1.58	$365.96 ₿0	$767.47K ₿12.53	$767.47K ₿12.53
3974	Ycash YEC	$0.04639 ₿0.00000053	0.04	$766.09K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$283.81 ₿0.01	$766.5K ₿11.04	$766.09K ₿7.85
3975	TypeAI TYPE	$0.08064 ₿0.000036	0.60	$766.08K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.89K ₿6.15	$806.4K ₿357.88	$766.08K ₿0
3976	Rkey RKEY	$0.002334	0.13	$765.96K	$0.002416	$0.002329	$43.75K	$2.33M	$765.96K
3979	Toad Killer $TOAD	$0.000000001817 ₿0.000000000000087	-1.32	$764.37K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001807 ₿0.000000000000074	$43.02K ₿0.33	$764.37K ₿37.13	$764.37K ₿0
3982	WOZX WOZX	$0.001234 ₿0.00000010	-4.56	$763.71K ₿64.05	$0.0013 ₿0.00000010	$0.001173 ₿0.000000098	$2.1K ₿0.33	$1.23M ₿102.85	$763.71K ₿64.05
3983	Tomb TOMB	$0.00249 ₿0.00000015	-5.65	$763.4K ₿47.72	$0.002739 ₿0.00000015	$0.002486 ₿0.00000014	$32.55 ₿0.12	$763.4K ₿47.72	$763.4K ₿47.72
3984	DeFrogs DEFROGS	$76.38 ₿0.0066	-3.72	$763.29K ₿66.57	$81.07 ₿0.0073	$76.12 ₿0.0063	$98.74K ₿27.39	$763.29K ₿66.57	$763.29K ₿66.57
3985	Peepo PEPO	$0.00000183	-6.01	$762.66K	$0.000001949	$0.000001779	$9.31K	$762.66K	$762.66K
3986	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02622 ₿0.00000024	$0.02007 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3987	Bonsai Token BONSAI	$0.002001 ₿0.00000098	-3.23	$762.38K ₿0	$0.002068 ₿0.0000020	$0.001973 ₿0.00000083	$5.15K ₿4.45	$2.01M ₿986.08	$762.38K ₿0
3989	Shikoku SHIK	$0.000000000804 ₿0.000000000000027	0.14	$760.66K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$641.67 ₿0.02	$760.66K ₿25.68	$760.66K ₿25.68
3990	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007598	-9.20	$759.84K	$0.0008404	$0.0007598	$557.58	$759.84K	$759.84K
3991	Desmos DSM	$0.008554 ₿0.00000033	-0.88	$760.22K ₿27.51	$0.00863 ₿0.00000034	$0.008541 ₿0.00000033	$464.82 ₿0	$1.39M ₿54	$760.22K ₿27.51
3992	Unstake NSTK	$0.01169 ₿0.0000014	-0.60	$760.12K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$16.52 ₿0.32	$760.12K ₿95.82	$760.12K ₿95.82
3995	X Community X	$0.0007713	7.36	$759.53K	$0.0008127	$0.0007144	$28.8K	$759.53K	$759.53K
3996	Winkies WNK	$0.0001171 ₿0.0000000088	-1.51	$758.56K ₿45.6	$0.0001192 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.26K ₿0.5	$758.56K ₿58.32	$758.56K ₿45.6
3997	Omira OMIRA	$0.007647	-11.90	$764.66K	$0.008731	$0.007493	$7.61K	$764.66K	$764.66K
3998	PureFi UFI	$0.008106 ₿0.0000025	3.37	$757.81K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$4.33K ₿1.12	$810.78K ₿257.77	$757.81K ₿186.82
3999	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4000	Ring AI RING	$0.007574 ₿0.0000045	-11.26	$757.44K ₿0	$0.008692 ₿0.0000062	$0.007275 ₿0.0000038	$60.16K ₿14.78	$757.44K ₿451.19	$757.44K ₿0
4001	5ire 5IRE	$0.001181 ₿0.0000019	-2.38	$757.23K ₿83.22	$0.001218 ₿0.0000021	$0.001179 ₿0.0000017	$532.12K ₿22.59	$1.77M ₿2.88K	$757.23K ₿83.22
4004	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4006	Craze CRAZE	$0.0007538	-0.24	$753.87K	$0.0007658	$0.0007524	$11.36	$753.87K	$753.87K
4009	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4010	Blockchain Brawlers BRWL	$0.0007512 ₿0.00000014	-9.39	$750.71K ₿140.36	$0.0008291 ₿0.00000014	$0.0007501 ₿0.00000013	$78.35K ₿19.69	$750.71K ₿140.36	$750.71K ₿140.36
4011	Deq Staked AVAIL STAVAIL	$0.02476	17.19	$750.45K	$0.02485	$0.02113	$712	$750.45K	$750.45K
4012	DrPepe.ai BRYAN	$0.000000000843	4.73	$749.72K	$0.000000000858	$0.000000000805	$2.56	$749.72K	$749.72K
4013	FAME AI FMC	$0.0002882 ₿0.000000015	-6.67	$749.64K ₿40.56	$0.0003101 ₿0.000000016	$0.0002871 ₿0.000000015	$36.6K ₿0.59	$2.88M ₿156.01	$749.64K ₿40.56
4014	Tarot V1 TAROT	$0.01106 ₿0.00000044	-1.57	$749.36K ₿27.45	$0.01124 ₿0.00000047	$0.01106 ₿0.00000042	$8.5 ₿0.02	$1.11M ₿44.83	$749.36K ₿27.45
4015	Luna Inu LINU	$0.000000001 ₿0.00000000000016	-0.14	$749.3K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000996 ₿0.00000000000015	$814.28 ₿3.77	$1M ₿166.47	$749.3K ₿124.72
4018	Pchain PI	$0.0007224 ₿0.000000057	-0.67	$747.7K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$43.44K ₿0.25	$1.15M ₿89.63	$747.7K ₿58.12
4019	Modern Innovation Network Token MINX	$0.06572	-2.91	$748.74K	$0.06779	$0.06353	$85.83K	$2.3M	$748.74K
4020	PEPE (Ordinals) PEPE	$0.0177 ₿0.0000077	13.73	$746.58K ₿318.06	$0.01991 ₿0.0000087	$0.01507 ₿0.0000047	$59.91K ₿95.85	$746.58K ₿318.06	$746.58K ₿318.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}