Pagina dei risultati 27 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3266	TON FISH MEMECOIN FISH	$0.000000004148 ₿0.0000000000013	-0.65	$1.25M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$6.19K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3267	SatoshiVM SAVM	$0.1696 ₿0.00010	-0.86	$1.25M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$78.32K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3268	She Rises AKA	$0.001246	2.98	$1.24M	$0.001256	$0.001175	$31.61K	$1.24M	$1.24M
3270	USK USK	$0.7336 ₿0.000014	-1.24	$1.24M ₿120.39	$0.7463 ₿0.000014	$0.7294 ₿0.000014	$13.95K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3272	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3273	Kai Ken KAI	$0.00000000293	-20.28	$1.23M	$0.000000003684	$0.000000002921	$148.19K	$1.23M	$1.23M
3275	zkSwap Finance ZF	$0.002259 ₿0.00000074	0.29	$1.23M ₿250.31	$0.002285 ₿0.00000078	$0.002189 ₿0.00000073	$119.37K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3276	Baby Wen BWEN	$0.0123	1.16	$1.23M	$0.01236	$0.01179	$321.88	$1.23M	$1.23M
3278	Shiboo SHIBOO	$0.000125	45.24	$1.25M	$0.0001847	$0.00008561	$1.93K	$1.25M	$1.25M
3279	XSwap Protocol XSP	$0.0005117 ₿0.000000013	-7.43	$1.23M ₿32.54	$0.0005528 ₿0.000000014	$0.0004979 ₿0.000000013	$26.82K ₿0.81	$6.65M ₿176.5	$1.23M ₿32.54
3280	Hydra HYDRA	$0.1902 ₿0.000011	0.06	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$64.32K ₿3.85	$0	$1.23M ₿266.21
3281	I love puppies PUPPIES	$0.0000000291 ₿0.000000000010	-5.23	$1.22M ₿0	$0.00000003071 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$494.09K ₿29.47	$1.22M	$1.22M ₿0
3283	Anzen Finance ANZ	$0.001436	-6.07	$1.22M	$0.00153	$0.001173	$24.79K	$14.35M	$1.22M
3284	NORMIE NORMIE	$0.001253 ₿0.0000013	3.00	$1.22M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$9.51K ₿173.14	$1.22M ₿1.35K	$1.22M ₿1.35K
3287	Ramses Exchange RAM	$0.007971 ₿0.0000022	-5.53	$1.22M ₿123.89	$0.008451 ₿0.0000024	$0.007764 ₿0.0000020	$9.35K ₿8.09	$6.45M ₿1.05K	$1.22M ₿123.89
3288	NOTAI NOTAI	$0.0000128	-2.68	$1.22M	$0.00001337	$0.00001266	$977.11K	$1.28M	$1.22M
3289	Reddcoin RDD	$0.00003659 ₿0.0000000016	-11.27	$1.22M ₿52.36	$0.00004254 ₿0.0000000019	$0.00001872 ₿0.0000000016	$838.72 ₿0.04	$1.22M	$1.22M ₿52.36
3290	Polkadex PDEX	$0.1629 ₿0.000011	-29.68	$1.22M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$110.92K ₿2.84	$1.22M ₿84.81	$1.22M ₿84.81
3291	Wall Street Memes WSM	$0.0006466 ₿0.00000011	-4.42	$1.22M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.67K ₿35.62	$1.29M ₿238.57	$1.22M ₿224.5
3292	ETHEREUM IS GOOD EBULL	$0.0001223	0.88	$1.22M	$0.0001297	$0.0001113	$119.8K	$1.22M	$1.22M
3293	Hund HUND	$0.003041 ₿0.00000031	3.42	$1.22M ₿0	$0.003056 ₿0.00000033	$0.002929 ₿0.00000029	$1.9M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3294	SophiaVerse SOPH	$0.004671 ₿0.0000011	0.43	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$36.25K ₿1.22	$4.67M ₿1.15K	$1.22M ₿235.45
3298	Pigeon Tech GOVAI	$0.001224	-0.08	$1.22M	$0.001308	$0.001205	$40.75K	$1.22M	$1.22M
3299	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3302	AirDAO AMB	$0.0002289 ₿0.00000018	4.60	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$254.22K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3303	Ring AI RING	$0.01206 ₿0.0000045	0.31	$1.21M ₿0	$0.0121 ₿0.0000062	$0.01195 ₿0.0000038	$17.99K ₿14.78	$1.21M ₿451.19	$1.21M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00226 ₿0.000000023	$0.001645 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	StellaSwap STELLA	$0.02214 ₿0.00000098	2.34	$1.2M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.87 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3305	StarryNift SNIFT	$0.007831	1.02	$1.2M	$0.007836	$0.007731	$513.59K	$7.83M	$1.2M
3306	Neiro NEIRO	$0.0012	0.74	$1.2M	$0.001201	$0.001146	$2.23M	$1.2M	$1.2M
3308	WigoSwap WIGO	$0.0006686 ₿0.00000020	-0.35	$1.2M ₿355.97	$0.0006751 ₿0.00000021	$0.0006367 ₿0.00000019	$697.57 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3310	Dor DOR	$0.005027 ₿0.00000031	0.23	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004949 ₿0.00000030	$467.4K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3311	Black Dragon BLACKDRAGON	$0.00000001543 ₿0.0000000000014	0.25	$1.2M ₿113.21	$0.00000001547 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$7.54K ₿1.4	$1.2M ₿113.21	$1.2M ₿113.21
3312	Elon Doge Token EDOGE	$0.000000002179 ₿0.000000000000043	1.07	$1.2M ₿23.92	$0.00000000218 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.97 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3313	Gen Z Quant QUANT	$0.001195	-11.95	$1.19M	$0.001359	$0.001073	$124.07K	$1.19M	$1.19M
3314	EYWA EYWA	$0.0136	-3.29	$1.19M	$0.01407	$0.01359	$1.81M	$13.61M	$1.19M
3316	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7721 ₿0.0000081	$0.7427 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3317	HUG HUG	$0.00001496 ₿0.0000000013	-3.11	$1.19M ₿0	$0.00001544 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.21K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3318	GoChain GO	$0.0009103 ₿0.000000089	0.81	$1.19M ₿112.62	$0.0009893 ₿0.000000089	$0.000901 ₿0.000000076	$16.48K ₿0.82	$1.19M	$1.19M ₿112.62
3319	Dyordotcom DYOR	$0.002759	-0.42	$1.19M	$0.002771	$0.002711	$62.37	$1.19M	$1.19M
3320	Polka City POLC	$0.002904 ₿0.00000026	-3.09	$1.19M ₿110.1	$0.003003 ₿0.00000031	$0.002882 ₿0.00000026	$212.99K ₿32.4	$1.96M ₿181.99	$1.19M ₿110.1
3321	GameZone GZONE	$0.002809 ₿0.00000032	-1.19	$1.19M ₿135.02	$0.002853 ₿0.00000034	$0.002706 ₿0.00000031	$17.51K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3323	Maia MAIA	$3.76 ₿0.00041	5.91	$1.18M ₿0	$3.76 ₿0.00073	$3.54 ₿0.00040	$374.26 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3325	Rari Governance Token RGT	$0.1048 ₿0.0000066	-4.50	$1.18M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$288.23 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3327	Paysenger EGO EGO	$0.005877 ₿0.00000098	-1.61	$1.18M ₿90.01	$0.006013 ₿0.00000099	$0.005861 ₿0.00000096	$247.86K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3328	MCH Coin MCHC	$0.03208 ₿0.0000012	-0.93	$1.18M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$16.85K ₿2.67	$1.21M ₿43.97	$1.18M ₿42.68
3329	QuantixAI QAI	$82.38 ₿0.000016	0.64	$1.18M ₿0	$82.41 ₿0.000018	$80.72 ₿0.000015	$6.29M ₿0.34	$823.94M ₿1.09	$1.18M ₿0
3331	Tutellus TUT	$0.01303 ₿0.00000048	0.01	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01302 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3332	Baby BNB BABYBNB	$0.001178	7.99	$1.18M	$0.001189	$0.00109	$89.12K	$1.18M	$1.18M
3334	DREAM DREAM	$0.001175	4.03	$1.17M	$0.001192	$0.001098	$84.92K	$1.17M	$1.17M
3335	Chappyz CHAPZ	$0.0001755 ₿0.000000063	-2.03	$1.17M ₿150.53	$0.0001799 ₿0.000000066	$0.000171 ₿0.000000063	$24.09K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3338	Imaginary Ones BUBBLE	$0.0008376	-3.78	$1.17M	$0.0008828	$0.0008071	$99.35K	$8.38M	$1.17M
3342	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0	$1.16M ₿3.86K	$0.1498 ₿0.00055	$0.1498 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3345	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02556 ₿0.00000026	$0.02369 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3346	Safe Haven SHA	$0.0001366 ₿0.0000000049	0.16	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3349	TN100x TN100X	$0.0001805 ₿0.000000035	-3.25	$1.16M ₿0	$0.0001865 ₿0.000000037	$0.0001751 ₿0.000000028	$7.98K ₿3.07	$1.75M ₿356.37	$1.16M ₿0
3350	VEE VEE	$0.0001936	-5.26	$1.16M	$0.0002044	$0.0001906	$10.73K	$1.16M	$1.16M
3351	MultiVAC MTV	$0.0003359 ₿0.000000022	-4.32	$1.16M ₿78.87	$0.0003511 ₿0.000000024	$0.0003289 ₿0.000000022	$287.81K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3353	Astrolescent ASTRL	$0.07039	-1.47	$1.15M	$0.07257	$0.06793	$526.78	$2.53M	$1.15M
3355	Lossless LSS	$0.01675 ₿0.0000032	-1.46	$1.15M ₿201.89	$0.01743 ₿0.0000033	$0.01677 ₿0.0000031	$107.21K ₿4.02	$1.68M ₿322.63	$1.15M ₿201.89
3356	Chinese Doge Wow CHIDO	$0.001206	-12.52	$1.15M	$0.001503	$0.001085	$45.5K	$1.15M	$1.15M
3357	Flamengo Fan Token MENGO	$0.09634 ₿0.0000097	-4.32	$1.15M ₿126.5	$0.1006 ₿0.0000097	$0.09579 ₿0.0000094	$122.56K ₿2.2	$2.9M ₿291.89	$1.15M ₿126.5
3358	H2 Finance $H2	$0.001626	-0.33	$1.15M	$0.001634	$0.001575	$10.14K	$12.06M	$1.15M
3362	Koi KOI	$0.002279 ₿0.00000072	0.39	$1.14M ₿363.09	$0.002277 ₿0.00000074	$0.002188 ₿0.00000070	$1.31K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3363	ElonRWA ELONRWA	$0.00003321	-3.36	$1.14M	$0.0000344	$0.00003253	$5.2K	$2.32M	$1.14M
3364	Sperax USD USDS	$0.9986 ₿0.000014	-0.07	$1.13M ₿16.73	$1 ₿0.000014	$0.9967 ₿0.000014	$77.04K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3367	Obortech OBOT	$0.005744 ₿0.00000080	-0.23	$1.13M ₿158.49	$0.00581 ₿0.00000091	$0.005641 ₿0.00000076	$2.64K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1449 ₿0.0000015	$0.1193 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	AgentAlgo AGENT	$0.05405	9.35	$1.13M	$0.058	$0.04943	$29.27K	$1.13M	$1.13M
3370	MicrovisionChain SPACE	$0.1883 ₿0.00027	-10.36	$1.13M ₿737.72	$0.2137 ₿0.00028	$0.1873 ₿0.00027	$65.9K ₿36.71	$3.95M ₿5.83K	$1.13M ₿737.72
3371	Cheese CHEESE	$0.001138	5.58	$1.14M	$0.001146	$0.001059	$2.42K	$1.14M	$1.14M
3372	Shutter SHU	$0.004721 ₿0.0000016	11.65	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$37.06K ₿14.35	$4.72M ₿1.67K	$1.13M ₿126.08
3373	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3374	AshSwap ASH	$0.002862 ₿0.00000050	-0.83	$1.13M ₿137.44	$0.002888 ₿0.00000052	$0.002786 ₿0.00000050	$1.93K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3375	AssetMantle MNTL	$0.0005322 ₿0.000000039	-1.11	$1.13M ₿54.54	$0.0005401 ₿0.000000042	$0.0005132 ₿0.000000036	$14.55K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3376	dotmoovs MOOV	$0.001127 ₿0.00000012	-0.37	$1.13M ₿120.88	$0.001132 ₿0.00000012	$0.001099 ₿0.00000011	$135.26K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3377	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3378	Veloce VEXT	$0.003762 ₿0.0000012	4.21	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$18.37K ₿15.27	$1.13M ₿185.81	$1.12M ₿144.16
3379	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05931 ₿0.00000062	$0.05575 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09259 ₿0.00000097	$0.08817 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Pepe on SOL PEPE	$0.001126	4.47	$1.13M	$0.001134	$0.001058	$57.81K	$1.13M	$1.13M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002643 ₿0.0000000027	$0.0001689 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Hot Cross HOTCROSS	$0.01007 ₿0.00000015	0.22	$1.12M ₿17.28	$0.0101 ₿0.00000015	$0.01003 ₿0.00000014	$191.7K ₿3.28	$5.04M ₿77.48	$1.12M ₿17.28
3383	r/FortNiteBR Bricks BRICK	$0.01722 ₿0.0000023	-7.40	$1.12M ₿153.31	$0.02467 ₿0.0000024	$0.01547 ₿0.0000022	$217.78K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3385	SpaceFalcon FCON	$0.00006454 ₿0.0000000063	0.12	$1.12M ₿110.99	$0.00006925 ₿0.0000000069	$0.00006383 ₿0.0000000058	$331.76K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3386	Per Community PER	$0.001865 ₿0.00000021	0.95	$1.12M ₿65.49	$0.001865 ₿0.00000021	$0.00182 ₿0.00000020	$76.93 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3387	V.SYSTEMS VSYS	$0.000333 ₿0.000000018	0.29	$1.12M ₿57.24	$0.0003323 ₿0.000000021	$0.0003246 ₿0.000000017	$311.76K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3388	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3389	VoluMint VMINT	$0.001823 ₿0.00000067	0.82	$1.11M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$3.88K ₿11.73	$1.82M ₿673.69	$1.11M ₿410.58
3390	MoonPrime Games LUNAR	$0.001232	0.68	$1.11M	$0.001235	$0.001219	$293.98	$1.11M	$1.11M
3391	LOAFCAT LOAFCAT	$0.00001115	5.57	$1.12M	$0.00001115	$0.000009789	$7.6K	$1.12M	$1.12M
3393	Gamer Arena GAU	$0.003271 ₿0.0000017	-3.41	$1.11M ₿491.89	$0.003417 ₿0.0000019	$0.003192 ₿0.0000016	$170.09K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3394	Lynex LYNX	$0.01397 ₿0.0000052	-2.84	$1.11M ₿142.56	$0.01453 ₿0.0000059	$0.01379 ₿0.0000050	$184.87K ₿6.29	$4.24M ₿702.48	$1.11M ₿142.56
3398	NerveNetwork NVT	$0.002644 ₿0.00000025	1.45	$1.1M ₿103.56	$0.002643 ₿0.00000025	$0.002525 ₿0.00000025	$43.9 ₿0	$5.55M ₿541.57	$1.1M ₿103.56
3400	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,778	-0.35	$1.1M	$97,246	$95,522	$1.45K	$1.1M	$1.1M
3403	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3404	Fefe FEFE	$0.002606	0.72	$1.1M	$0.002622	$0.002515	$224.78K	$1.1M	$1.1M
3406	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0215 ₿0.00000022	$0.02052 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3407	Abyss Token ABYSS	$0.004784 ₿0.00000016	0.09	$1.1M ₿38.03	$0.004828 ₿0.00000016	$0.004181 ₿0.00000015	$31.35K ₿0.02	$2.43M ₿84.44	$1.1M ₿38.03
3410	BitBonk BBONK	$0.000003639	0.47	$1.09M	$0.00001028	$0.000003629	$108.53	$2.55M	$1.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}