27 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3274	Hund HUND	$0.003103 ₿0.00000031	5.31	$1.24M ₿0	$0.003108 ₿0.00000033	$0.002929 ₿0.00000029	$1.79M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3275	GOUT GOUT	$0.00000807	-1.59	$1.24M	$0.00000845	$0.000007969	$27.2K	$1.24M	$1.24M
3276	zkSwap Finance ZF	$0.002268 ₿0.00000074	0.49	$1.24M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$116.62K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3277	Weirdo WEIRDO	$0.00001783	0.79	$1.24M	$0.00001898	$0.00001518	$28.12K	$1.24M	$1.24M
3278	TON FISH MEMECOIN FISH	$0.000000004113 ₿0.0000000000013	-0.15	$1.24M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.78K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3279	She Rises AKA	$0.00124	2.60	$1.24M	$0.001341	$0.001175	$42.4K	$1.24M	$1.24M
3280	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3282	I love puppies PUPPIES	$0.00000002941 ₿0.000000000010	-3.05	$1.23M ₿0	$0.00000003033 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$480.28K ₿29.47	$1.23M	$1.23M ₿0
3283	Modern Innovation Network Token MINX	$0.1185	-4.30	$1.23M	$0.1282	$0.1186	$260.69K	$4.15M	$1.23M
3284	Baby Wen BWEN	$0.01238	2.09	$1.23M	$0.01251	$0.01179	$323.28	$1.23M	$1.23M
3286	SpunkySDX SSDX	$0.00000246	0.01*	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3288	MCH Coin MCHC	$0.03337 ₿0.0000012	-5.25	$1.23M ₿42.68	$0.03551 ₿0.0000013	$0.03089 ₿0.0000012	$17.48K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3289	Ramses Exchange RAM	$0.008026 ₿0.0000022	-1.21	$1.23M ₿123.89	$0.008214 ₿0.0000024	$0.007764 ₿0.0000020	$3.93K ₿8.09	$6.49M ₿1.05K	$1.23M ₿123.89
3290	Quadrant Protocol EQUAD	$0.002267 ₿0.00000010	1.96	$1.23M ₿56.27	$0.002581	$0.002179	$256.7 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3291	3SPACE ART PACE	$0.0186 ₿0.00000048	-1.62	$1.23M ₿0	$0.01892 ₿0.00000050	$0.01835 ₿0.00000047	$13.19K ₿2.49	$1.86M	$1.23M ₿0
3292	Hydra HYDRA	$0.1895 ₿0.000011	0.80	$1.22M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.04K ₿3.85	$0	$1.22M ₿266.21
3294	Wall Street Memes WSM	$0.0006502 ₿0.00000011	-5.23	$1.22M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.61K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3295	SophiaVerse SOPH	$0.004711 ₿0.0000011	1.03	$1.23M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$47.99K ₿1.22	$4.71M ₿1.15K	$1.23M ₿235.45
3301	Neiro NEIRO	$0.001218	2.03	$1.22M	$0.001217	$0.001146	$2.48M	$1.22M	$1.22M
3303	NORMIE NORMIE	$0.001244 ₿0.0000013	-1.85	$1.21M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$5.08K ₿173.14	$1.21M ₿1.35K	$1.21M ₿1.35K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002272 ₿0.000000023	$0.001654 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Harold HAROLD	$0.001214	5.21	$1.21M	$0.001433	$0.001147	$34.78K	$1.21M	$1.21M
3308	AirDAO AMB	$0.0002288 ₿0.00000018	2.94	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$255.91K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3310	NOTAI NOTAI	$0.00001269	-5.06	$1.21M	$0.00001337	$0.00001261	$978.99K	$1.27M	$1.21M
3311	Anzen Finance ANZ	$0.001415	-6.82	$1.2M	$0.001526	$0.001173	$26.57K	$14.15M	$1.2M
3312	StarryNift SNIFT	$0.007837	1.12	$1.2M	$0.007853	$0.007731	$515.5K	$7.84M	$1.2M
3313	WigoSwap WIGO	$0.0006685 ₿0.00000020	1.25	$1.2M ₿355.97	$0.0006761 ₿0.00000021	$0.0006367 ₿0.00000019	$687.13 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3314	EYWA EYWA	$0.01366	-2.68	$1.2M	$0.01404	$0.01359	$1.74M	$13.67M	$1.2M
3315	Elon Doge Token EDOGE	$0.00000000218 ₿0.000000000000043	1.09	$1.2M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$23.69 ₿0	$2.19M ₿43.49	$1.2M ₿23.92
3317	Dyordotcom DYOR	$0.002785	1.55	$1.2M	$0.002785	$0.002711	$62.95	$1.2M	$1.2M
3318	Gen Z Quant QUANT	$0.001198	-6.20	$1.19M	$0.00128	$0.001073	$117.19K	$1.19M	$1.19M
3319	Lossless LSS	$0.01749 ₿0.0000032	3.03	$1.2M ₿201.89	$0.01745 ₿0.0000033	$0.01674 ₿0.0000031	$107.89K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3320	StellaSwap STELLA	$0.02197 ₿0.00000098	2.21	$1.19M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.46 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3321	Polka City POLC	$0.002924 ₿0.00000026	-2.53	$1.19M ₿110.1	$0.003001 ₿0.00000031	$0.002874 ₿0.00000026	$205.34K ₿32.4	$1.96M ₿181.99	$1.19M ₿110.1
3322	Dor DOR	$0.00501 ₿0.00000031	0.70	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004952 ₿0.00000030	$445.6K ₿1.52	$2.08M ₿118.11	$1.2M ₿20.81
3324	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7764 ₿0.0000081	$0.7468 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3325	Astrolescent ASTRL	$0.07227	3.69	$1.19M	$0.07265	$0.06793	$590.48	$2.62M	$1.19M
3327	HUG HUG	$0.00001486 ₿0.0000000013	-1.79	$1.19M ₿0	$0.0000152 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.99K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3328	Rari Governance Token RGT	$0.1052 ₿0.0000066	-4.17	$1.19M ₿74.59	$0.1098 ₿0.0000070	$0.1031 ₿0.0000066	$303.95 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3329	Baby BNB BABYBNB	$0.001188	6.00	$1.19M	$0.001191	$0.001103	$88.8K	$1.19M	$1.19M
3330	Maia MAIA	$3.77 ₿0.00041	3.25	$1.19M ₿0	$3.78 ₿0.00073	$3.62 ₿0.00040	$33 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3331	Dypius DYP	$0.007561 ₿0.00000097	-1.25	$1.19M ₿82.04	$0.008271 ₿0.0000010	$0.007557 ₿0.00000071	$226.9K ₿11.68	$1.74M ₿220.32	$1.19M ₿82.04
3333	QuantixAI QAI	$82.76 ₿0.000016	1.43	$1.18M ₿0	$82.93 ₿0.000018	$80.72 ₿0.000015	$5.46M ₿0.34	$827.43M ₿1.09	$1.18M ₿0
3337	Paysenger EGO EGO	$0.00586 ₿0.00000098	-1.99	$1.18M ₿90.01	$0.006013 ₿0.00000099	$0.005839 ₿0.00000096	$140.86K ₿51.05	$1.89M ₿494.04	$1.18M ₿90.01
3338	SAYCOIN SAY	$0.0008862	-27.67	$1.18M	$0.001283	$0.0008717	$41.21K	$4.44M	$1.18M
3339	Tutellus TUT	$0.01303 ₿0.00000048	-0.46	$1.18M ₿20.89	$0.01309 ₿0.00000048	$0.01302 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3340	AI ROCKET by Virtuals ROCKET	$0.001768	4.16	$1.17M	$0.002133	$0.001348	$59.66K	$1.77M	$1.17M
3343	TN100x TN100X	$0.0001825 ₿0.000000035	-0.82	$1.17M ₿0	$0.0001842 ₿0.000000037	$0.0001751 ₿0.000000028	$6.99K ₿3.07	$1.77M ₿356.37	$1.17M ₿0
3344	Merit Circle MC	$0.09833 ₿0.000044	8.55	$1.17M ₿1.12K	$0.09831 ₿0.000045	$0.08619 ₿0.000042	$2.65K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3349	Black Dragon BLACKDRAGON	$0.00000001506 ₿0.0000000000014	-1.77	$1.17M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$8.42K ₿1.4	$1.17M ₿113.21	$1.17M ₿113.21
3350	AgentAlgo AGENT	$0.05571	7.99	$1.17M	$0.058	$0.05158	$27.96K	$1.17M	$1.17M
3351	Chinese Doge Wow CHIDO	$0.001223	-12.93	$1.16M	$0.001405	$0.001085	$37.37K	$1.16M	$1.16M
3353	Flamengo Fan Token MENGO	$0.09986 ₿0.0000097	2.02	$1.17M ₿126.5	$0.09994 ₿0.0000097	$0.09579 ₿0.0000094	$143.29K ₿2.2	$2.96M ₿291.89	$1.17M ₿126.5
3354	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0	$1.16M ₿3.86K	$0.1498 ₿0.00055	$0.1498 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3355	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02571 ₿0.00000026	$0.02382 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3356	Chappyz CHAPZ	$0.000174 ₿0.000000063	-2.38	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$24.38K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3357	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.27	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3359	Stride Staked DYDX STDYDX	$0.733 ₿0.000042	0.49	$1.16M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$12.98 ₿1.03	$1.16M	$1.16M ₿0
3360	Imaginary Ones BUBBLE	$0.0008315	-5.50	$1.16M	$0.0008813	$0.0008071	$97.06K	$8.32M	$1.16M
3361	VEE VEE	$0.0001943	-0.70	$1.16M	$0.0002001	$0.0001906	$8.01K	$1.16M	$1.16M
3364	BitBonk BBONK	$0.00000385	6.12	$1.15M	$0.00001028	$0.000003629	$143.93	$2.69M	$1.15M
3365	H2 Finance $H2	$0.001635	1.08	$1.15M	$0.001644	$0.001575	$8.19K	$12.12M	$1.15M
3366	MicrovisionChain SPACE	$0.1918 ₿0.00027	-9.12	$1.15M ₿737.72	$0.211 ₿0.00028	$0.1873 ₿0.00027	$62.92K ₿36.71	$4.03M ₿5.83K	$1.15M ₿737.72
3367	GameZone GZONE	$0.002724 ₿0.00000032	-2.20	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$16.12K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3368	DREAM DREAM	$0.001153	0.96	$1.15M	$0.001192	$0.001141	$89.93K	$1.15M	$1.15M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1457 ₿0.0000015	$0.12 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	코체인 GO	$0.0008786 ₿0.000000089	-2.64	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.07K ₿0.82	$1.15M	$1.15M ₿112.62
3371	MultiVAC MTV	$0.0003312 ₿0.000000022	-3.27	$1.15M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$268.18K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3372	Obortech OBOT	$0.005799 ₿0.00000080	0.09	$1.15M ₿158.49	$0.005828 ₿0.00000091	$0.005641 ₿0.00000076	$3.02K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3374	Sperax USD USDS	$0.9998 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$69.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3376	레드코인 RDD	$0.00003432 ₿0.0000000016	-18.09	$1.14M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.19K ₿0.04	$1.14M	$1.14M ₿52.36
3377	ElonRWA ELONRWA	$0.00003331	-2.72	$1.14M	$0.00003424	$0.00003253	$5.24K	$2.32M	$1.14M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.0931 ₿0.00000097	$0.08866 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	AssetMantle MNTL	$0.0005322 ₿0.000000039	-0.91	$1.13M ₿54.54	$0.0005371 ₿0.000000042	$0.0005132 ₿0.000000036	$14.43K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3380	dotmoovs MOOV	$0.001131 ₿0.00000012	0.72	$1.13M ₿120.88	$0.001136 ₿0.00000012	$0.001099 ₿0.00000011	$158.52K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002657 ₿0.0000000027	$0.0001698 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	AshSwap ASH	$0.002862 ₿0.00000050	-0.55	$1.13M ₿137.44	$0.002879 ₿0.00000052	$0.002786 ₿0.00000050	$1.99K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3383	Shutter SHU	$0.004722 ₿0.0000016	0.43	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$36.87K ₿14.35	$4.71M ₿1.67K	$1.13M ₿126.08
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Cheese CHEESE	$0.001129	5.88	$1.12M	$0.001146	$0.001059	$2.57K	$1.12M	$1.12M
3387	Pepe on SOL PEPE	$0.001128	4.89	$1.12M	$0.001142	$0.001058	$56.45K	$1.12M	$1.12M
3389	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05964 ₿0.00000062	$0.05606 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3390	Gora GORA	$0.03146 ₿0.0000075	-6.06	$1.12M ₿48.58	$0.03369 ₿0.0000081	$0.03055 ₿0.0000073	$3.39K ₿0.57	$3.15M ₿48.58	$1.12M ₿48.58
3391	VoluMint VMINT	$0.001836 ₿0.00000067	-1.60	$1.12M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.49K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3392	Koi KOI	$0.002234 ₿0.00000072	-1.22	$1.12M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$4.04K ₿15.65	$2.23M ₿726.19	$1.12M ₿363.09
3393	Veloce VEXT	$0.003747 ₿0.0000012	5.23	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$17.32K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3394	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3395	Hot Cross HOTCROSS	$0.01 ₿0.00000015	-0.43	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009978 ₿0.00000014	$181.03K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3396	MoonPrime Games LUNAR	$0.001235	0.93	$1.11M	$0.001235	$0.001219	$294.68	$1.11M	$1.11M
3397	Lynex LYNX	$0.01402 ₿0.0000052	-0.69	$1.11M ₿142.56	$0.0145 ₿0.0000059	$0.01379 ₿0.0000050	$186.95K ₿6.29	$4.26M ₿702.48	$1.11M ₿142.56
3398	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.45	$1.11M ₿491.89	$0.003415 ₿0.0000019	$0.003192 ₿0.0000016	$168.35K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3399	MIMO Parallel Governance Token MIMO	$0.001888 ₿0.00000015	5.23	$1.11M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.85K ₿0.02	$1.52M ₿125.34	$1.11M ₿81.45
3402	LOAFCAT LOAFCAT	$0.00001113	6.97	$1.11M	$0.00001125	$0.000009789	$7.23K	$1.11M	$1.11M
3403	NerveNetwork NVT	$0.00265 ₿0.00000025	1.96	$1.11M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$43.53 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3404	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,255	0.27	$1.11M	$97,577	$95,522	$2.17K	$1.11M	$1.11M
3405	V.SYSTEMS VSYS	$0.0003258 ₿0.000000018	-1.16	$1.11M ₿57.24	$0.000333 ₿0.000000021	$0.0003241 ₿0.000000017	$319.17K ₿26.59	$2.27M ₿123.1	$1.11M ₿57.24
3408	Tokenomy TEN	$0.009548 ₿0.00000017	-1.07	$1.1M ₿18.85	$0.01006 ₿0.00000018	$0.009256 ₿0.00000011	$4.03K ₿3.09	$1.91M ₿32.65	$1.1M ₿18.85
3409	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3412	Seal SEAL	$0.05223	8.09	$1.1M	$0.05223	$0.04832	$354.54K	$1.1M	$1.1M
3413	Bficoin BFIC	$0.6419 ₿0.00017	94.85	$1.19M ₿335.42	$0.6296 ₿0.00018	$0.3151 ₿0.00016	$19.74K ₿89.87	$13.22M ₿3.73K	$1.19M ₿335.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}