27 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	The Last Play RETIRE	$0.001169	3.77	$1.17M	$0.001392	$0.001033	$203.97K	$1.17M	$1.17M
3177	Hund HUND	$0.002915 ₿0.00000031	3.83	$1.17M ₿0	$0.002931 ₿0.00000033	$0.002656 ₿0.00000029	$715.5K ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3180	Toad (SOL) $TOAD	$0.000000002763	4.11	$1.15M	$0.000000003065	$0.000000002447	$32.68K	$1.15M	$1.15M
3182	Help HELP	$12.71	0.89	$1.16M	$12.72	$12.35	$431.52	$3.81M	$1.16M
3183	FAME AI FMC	$0.0004438 ₿0.000000015	-4.11	$1.15M ₿40.56	$0.0004635 ₿0.000000016	$0.0004401 ₿0.000000015	$31.37K ₿0.59	$4.44M ₿156.01	$1.15M ₿40.56
3184	Hacash HAC	$0.9081 ₿0.00022	-4.57	$1.16M ₿173.4	$0.9515 ₿0.00026	$0.8759 ₿0.00022	$31.65K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3186	ASX Capital ASX	$0.1669 ₿0.0000038	1.98	$1.15M ₿0	$0.1679 ₿0.0000039	$0.1598 ₿0.0000038	$943.28 ₿0.08	$1.67M ₿0.04	$1.15M ₿0
3187	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09849 ₿0.0000011	$0.08326 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3188	She Rises AKA	$0.001156	-1.83	$1.16M	$0.001265	$0.001139	$105.19K	$1.16M	$1.16M
3189	Osmosis allUSDT USDT	$1	0.63	$1.15M	$1.01	$0.9665	$58.46K	$1.15M	$1.15M
3190	Kommunitas KOM	$0.0006931 ₿0.000000040	-2.07	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$111.3K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3191	Any Inu AI	$0.00000274 ₿0.00000000056	-0.20	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.00000265 ₿0.00000000053	$169.36K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3192	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,192	-0.14	$1.15M	$84,405	$81,622	$7.87K	$1.15M	$1.15M
3193	Million MM	$1.15 ₿0.000027	-3.78	$1.15M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$30.77 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3196	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.43	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.83 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3198	Stryke SYK	$0.03213 ₿0.0000058	-4.08	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.06K ₿0.87	$1.14M	$1.14M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2437 ₿0.0000029	$0.2295 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	MusmeCoin MSM	$0.005698	0.54	$1.14M	$0.006983	$0.005583	$177.47K	$14.82M	$1.14M
3200	StarryNift SNIFT	$0.007332	-0.38	$1.14M	$0.007467	$0.007179	$345.27K	$7.33M	$1.14M
3201	Sperax USD USDS	$0.9995 ₿0.000014	0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$46.7K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3202	TN100x TN100X	$0.0001813 ₿0.000000035	-0.96	$1.13M ₿0	$0.0001859 ₿0.000000037	$0.0001741 ₿0.000000028	$20.46K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3203	Sugar Boy SUGAR	$0.001131	-0.74	$1.13M	$0.001147	$0.001123	$14.69K	$1.13M	$1.13M
3204	Ramses Exchange RAM	$0.007558 ₿0.0000022	-3.16	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.36K ₿8.09	$6.18M ₿1.05K	$1.14M ₿123.89
3205	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3206	Polka City POLC	$0.002734 ₿0.00000026	-6.49	$1.12M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$8.9K ₿32.4	$1.86M ₿181.99	$1.12M ₿110.1
3209	PIP PIP	$0.00367 ₿0.0000019	-8.22	$1.13M ₿364.54	$0.003999 ₿0.0000019	$0.003582 ₿0.0000019	$59.82K ₿2.1	$3.67M ₿2K	$1.13M ₿364.54
3210	Stride Staked DYDX STDYDX	$0.692 ₿0.000042	0.54	$1.12M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.53 ₿1.03	$1.12M	$1.12M ₿0
3214	Orange ORNJ	$0.01256 ₿0.0000080	-7.51	$1.12M ₿490.55	$0.01382 ₿0.0000087	$0.01252 ₿0.0000079	$876.34K ₿66.05	$1.26M ₿800.24	$1.12M ₿490.55
3215	SpunkySDX SSDX	$0.000002229	-0.82	$1.12M	$0.00000228	$0.0000022	$67.52K	$1.12M	$1.12M
3217	Basilisk BSX	$0.00004724 ₿0.0000000022	9.32	$1.14M ₿52.46	$0.00004851 ₿0.0000000023	$0.00003966 ₿0.0000000022	$10.55K ₿0.3	$2.38M ₿109.05	$1.14M ₿52.46
3218	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	-0.19	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$237.31K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3219	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01894 ₿0.00000022	$0.01808 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3220	AI INU AIINU	$0.002547 ₿0.00000015	0.16	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$706.49 ₿14.38	$2.55M	$1.11M ₿0
3221	HUG HUG	$0.00001387 ₿0.0000000013	0.43	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$55.16 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3222	Blockchain Brawlers BRWL	$0.001101 ₿0.00000014	-5.83	$1.1M ₿140.36	$0.001175 ₿0.00000014	$0.001074 ₿0.00000013	$63.37K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3223	MAGA: Fight for Trump TRUMPCOIN	$0.001105	30.49	$1.11M	$0.001144	$0.0008336	$13.8K	$1.11M	$1.11M
3224	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	-7.97	$1.1M ₿414.95	$0.000000004 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$6.48K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3225	Froge FROGE	$0.000000001697 ₿0.000000000000085	-1.76	$1.1M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$119.62K ₿0	$1.1M ₿59.1	$1.1M ₿0
3226	CHONKY CHONKY	$0.0000022 ₿0.00000000068	1.97	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$24.01K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3227	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3228	퓨전 FSN	$0.01415 ₿0.0000026	2.24	$1.1M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$63.59K ₿1.68	$1.11M ₿201.35	$1.1M ₿199.96
3229	Craze CRAZE	$0.001099	-0.45	$1.1M	$0.001117	$0.001078	$164.88	$1.1M	$1.1M
3230	카드스택 CARD	$0.0003662 ₿0.000000010	2.02	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.65K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3232	RWAX RWAX	$0.06686	0.77	$1.09M	$0.06773	$0.06447	$2.56K	$3.34M	$1.09M
3233	AS Monaco Fan Token ASM	$0.2664 ₿0.000021	-0.45	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$77.9K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3234	Rake.com RAKE	$0.0000158 ₿0.0000000013	0.08	$1.09M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001548 ₿0.0000000012	$64.33K ₿2.77	$1.58M ₿138.6	$1.09M ₿95.25
3235	Winkies WNK	$0.0001677 ₿0.0000000088	-5.54	$1.09M ₿45.6	$0.0001782 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.57K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3236	PsyDAO PSY	$0.02943	-3.52	$1.09M	$0.03079	$0.02929	$639.67	$3.01M	$1.09M
3238	Crash On Base CRASH	$0.001137	-0.07	$1.09M	$0.001155	$0.001115	$2.19K	$1.09M	$1.09M
3239	SophiaVerse SOPH	$0.004179 ₿0.0000011	3.69	$1.09M ₿235.45	$0.004306 ₿0.0000011	$0.003941 ₿0.0000011	$17.57K ₿1.22	$4.18M ₿1.15K	$1.09M ₿235.45
3240	MELD [OLD] MELD	$0.0007337 ₿0.00000024	3.12	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.35 ₿0.03	$2.93M ₿995.83	$1.09M ₿368.94
3241	UFC Fan Token UFC	$0.4486 ₿0.000010	-3.68	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3242	Bit Game Verse Token BGVT	$0.00001968 ₿0.00000000036	11.53	$1.09M ₿19.97	$0.00001997	$0.00000477	$32.84 ₿0	$1.1M ₿20.15	$1.09M ₿19.97
3243	Wecan WECAN	$0.0006302 ₿0.000000057	-0.67	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.31 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3245	스카이코인 SKY	$0.04811 ₿0.00000042	0.07	$1.08M ₿9.27	$0.04816 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3246	Merit Circle MC	$0.09095 ₿0.000044	-6.33	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$6.9K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3248	Everton Fan Token EFC	$0.2125 ₿0.000020	-0.33	$1.08M ₿85.94	$0.2142 ₿0.000021	$0.2069 ₿0.000018	$76.22K ₿19.12	$2.13M ₿206.38	$1.08M ₿85.94
3250	어비스 ABYSS	$0.004688 ₿0.00000016	12.34	$1.07M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$32.42K ₿0.02	$2.38M ₿84.44	$1.07M ₿38.03
3252	Common Wealth WLTH	$0.00278	-23.33	$1.08M	$0.003626	$0.002766	$170.71K	$2.74M	$1.08M
3253	Ring AI RING	$0.01074 ₿0.0000045	0.32	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01068 ₿0.0000038	$4.24K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3254	holoride RIDE	$0.00122 ₿0.00000019	-1.19	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.00119 ₿0.00000019	$6.21K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3255	Crowny Token CRWNY	$0.00153 ₿0.00000012	0.51	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.27K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3256	Universal Basic Compute UBC	$0.001078	-0.83	$1.07M	$0.001132	$0.001037	$782.37K	$1.07M	$1.07M
3257	Gen Z Quant QUANT	$0.001072	-12.71	$1.07M	$0.001254	$0.001029	$162.65K	$1.07M	$1.07M
3261	OpenANX OAX	$0.01916 ₿0.0000044	-3.04	$1.07M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.64K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3262	Dark Frontiers DARK	$0.005003 ₿0.00000050	0.01	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$474.96K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3263	aaa cat AAA	$0.0001066	5.87	$1.07M	$0.0001095	$0.00009982	$13.24K	$1.07M	$1.07M
3264	OneFinity ONE	$0.04198 ₿0.0000058	-1.98	$1.06M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$5.74K ₿0.28	$1.47M ₿148.82	$1.06M ₿116.62
3266	Yaku YAKU	$0.002145 ₿0.00000031	2.13	$1.06M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$358.51 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3269	apM Coin APM	$0.002929 ₿0.00000011	-0.01*	$1.06M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$293.02K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3270	dotmoovs MOOV	$0.00106 ₿0.00000012	1.10	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$266.66K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3272	Tardi TARDI	$0.001059	-0.39	$1.06M	$0.001086	$0.001008	$4.55K	$1.06M	$1.06M
3273	AshSwap ASH	$0.00267 ₿0.00000050	-6.79	$1.05M ₿137.44	$0.002888 ₿0.00000052	$0.002636 ₿0.00000050	$8.73K ₿0.41	$2.67M ₿510.37	$1.05M ₿137.44
3274	SatoshiVM SAVM	$0.1434 ₿0.00010	-3.94	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$64.88K ₿82.72	$3.01M ₿2.13K	$1.05M ₿747.11
3275	Step Staked SOL STEPSOL	$210.19	-0.49	$1.05M	$213.07	$206.08	$299.93K	$1.05M	$1.05M
3276	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	0.02	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3277	Envision Labs VIS	$0.01908	-3.07	$1.05M	$0.0197	$0.01901	$700.16	$1.91M	$1.05M
3278	NAMI Protocol NAMI	$0.0127	0.06	$1.05M	$0.01286	$0.01227	$24	$1.27M	$1.05M
3279	Whales Market WHALES	$0.03809 ₿0.000025	-2.98	$1.05M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$35.85K ₿87.88	$4.02M ₿2.51K	$1.05M ₿532.49
3281	Bondly BONDLY	$0.001064 ₿0.000000069	-1.67	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.85K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3283	BLOCX. BLOCX	$0.009457 ₿0.0000019	-3.77	$1.05M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$191.75K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3284	ORC ORC	$0.00104	-1.52	$1.04M	$0.001094	$0.0009776	$4.67K	$1.04M	$1.04M
3286	QnA3.AI GPT	$0.00163 ₿0.0000075	20.99	$1.02M ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$337.3K ₿189.54	$1.61M ₿7.52K	$1.02M ₿850.76
3288	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02412 ₿0.00000028	$0.01118 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3289	PKT PKT	$0.0002989 ₿0.000000050	-1.20	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$238.27 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3291	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3292	Libre LIBRE	$0.000342 ₿0.000000015	-0.50	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.49K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3293	Bag BAG	$0.0001752 ₿0.000000049	-4.02	$1.04M ₿120.38	$0.0002 ₿0.000000049	$0.0001592 ₿0.000000048	$9.86K ₿1.54	$1.04M ₿120.38	$1.04M ₿120.38
3294	Fuzion FUZN	$0.005931 ₿0.00000050	4.84	$1.04M ₿0	$0.005972 ₿0.00000051	$0.005658 ₿0.00000049	$235.28 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3298	Prism PRISM	$0.0005588 ₿0.000000051	-7.50	$1.03M ₿95.37	$0.0006053 ₿0.000000053	$0.0005567 ₿0.000000049	$2.5K ₿0.28	$1.07M ₿99.45	$1.03M ₿95.37
3302	Acquire.Fi ACQ	$0.003506 ₿0.00000047	0.94	$1.02M ₿133.17	$0.003528 ₿0.00000049	$0.003344 ₿0.00000043	$150.08K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3303	Sora Validator Token VAL	$0.01733 ₿0.0000069	-6.34	$1.02M ₿486.34	$0.02106 ₿0.0000070	$0.0163 ₿0.0000059	$21.98K ₿0.82	$1.73M ₿695.25	$1.02M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001991 ₿0.000000023	$0.001449 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Cogito Finance CGV	$0.008604 ₿0.0000023	-12.26	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$20.53K ₿4.29	$8.6M ₿2.37K	$1.02M ₿221.82
3305	MultiVAC MTV	$0.0002939 ₿0.000000022	4.24	$1.02M ₿78.87	$0.0003103 ₿0.000000024	$0.0002681 ₿0.000000022	$183.17K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3306	believe in something DTF	$0.001017	0.03	$1.02M	$0.001049	$0.0009491	$410.73K	$1.02M	$1.02M
3309	MoonPrime Games LUNAR	$0.001126	-0.16	$1.02M	$0.001139	$0.001101	$354	$1.02M	$1.02M
3310	Kryptokrona XKR	$0.001667 ₿0.000000064	-3.08	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.03K ₿0.08	$1.67M ₿64.04	$1.01M ₿35.78
3311	Tokenomy TEN	$0.00878 ₿0.00000017	3.51	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$109.8 ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3312	SelfieDogCoin SELFIE	$0.001012	4.91	$1.01M	$0.001039	$0.0009539	$51.14K	$1.01M	$1.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}