27 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4994	Opium OPIUM	$0.02427 ₿0.0000019	-3.52	$446.03K ₿33.07	$0.02839 ₿0.0000019	$0.02388 ₿0.0000019	$197.7 ₿0.66	$2.43M ₿193.44	$446.03K ₿33.07
4996	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	12.00	$445.08K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$95.47 ₿0.06	$445.08K ₿23.46	$445.08K ₿0
5000	Neiro NEIRO	$0.0004492	-4.94	$443.88K	$0.0004745	$0.0004394	$253.99K	$443.88K	$443.88K
5003	Chainge Finance XCHNG	$0.0008961 ₿0.0000033	-22.85	$442.77K ₿1.67K	$0.001161 ₿0.0000034	$0.000751 ₿0.0000033	$16.38K ₿63.47	$1.08M ₿4.05K	$442.77K ₿1.67K
5004	Hop Protocol HOP	$0.005924 ₿0.00000079	-7.19	$442.74K ₿59.98	$0.006387 ₿0.00000080	$0.005775 ₿0.00000076	$317.09 ₿1.58	$5.89M ₿797.38	$442.74K ₿59.98
5007	Polytrader by Virtuals POLY	$0.0004442	-12.31	$441.62K	$0.000515	$0.000427	$1.1K	$441.62K	$441.62K
5010	덴타코인 DCN	$0.0000006196 ₿0.000000000017	-0.04	$440.48K ₿12.27	$0.0000006199	$0.0000006196	$0.68 ₿0	$4.96M ₿138.12	$440.48K ₿12.27
5012	ORC ORC	$0.000442	-4.12	$439.53K	$0.0004622	$0.0004317	$780.24	$439.53K	$439.53K
5014	EurocoinToken ECTE	$0.08054 ₿0.0000021	-5.72	$438.05K ₿11.64	$0.08607 ₿0.0000021	$0.08016 ₿0.0000021	$110.43K ₿1.56	$8.05M ₿214.11	$438.05K ₿11.64
5018	ApeScreener APES	$0.004368	-0.87	$436.81K	$0.004479	$0.004347	$20.2	$436.81K	$436.81K
5019	Groyper GROYPER	$0.004683	-3.81	$435.83K	$0.004939	$0.004637	$442.15	$435.83K	$435.83K
5020	Kiba Inu KIBA	$0.0000005487 ₿0.000000000064	20.41	$435.79K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004555 ₿0.000000000062	$11.75K ₿0.44	$548.72K ₿64.58	$435.79K ₿52.27
5021	Rkey RKEY	$0.001126	1.86	$435.54K	$0.001156	$0.001068	$44.29K	$1.12M	$435.54K
5022	Wing Finance WING	$0.08184 ₿0.00011	-1.65	$434.4K ₿478.51	$0.08445 ₿0.00012	$0.08085 ₿0.00011	$73.21K ₿106.91	$625.13K ₿607.27	$434.4K ₿478.51
5025	Blockchain Brawlers BRWL	$0.0004337 ₿0.00000014	-8.28	$433.77K ₿140.36	$0.0006103 ₿0.00000014	$0.0004337 ₿0.00000013	$11.69K ₿19.69	$433.77K ₿140.36	$433.77K ₿140.36
5028	BendDAO BEND	$0.0001211 ₿0.000000033	-1.13	$432.67K ₿60.13	$0.0001251 ₿0.000000036	$0.0001186 ₿0.000000033	$1.1K ₿6.67	$1.21M ₿335.05	$432.67K ₿60.13
5029	Sommelier SOMM	$0.00117 ₿0.0000023	7.05	$432.48K ₿665.5	$0.001174 ₿0.0000024	$0.001088 ₿0.0000021	$152.47 ₿1.44	$585.25K ₿1.16K	$432.48K ₿665.5
5030	Sylo SYLO	$0.00006726 ₿0.000000039	0.52	$431.72K ₿166.14	$0.00006739 ₿0.000000042	$0.00006639 ₿0.000000039	$239.76K ₿19.13	$672.5K ₿399.5	$431.72K ₿166.14
5032	Kolin KOLIN	$0.0004317	-11.99	$431.5K	$0.000498	$0.0004247	$6.06K	$431.5K	$431.5K
5033	눌스 NULS	$0.003776 ₿0.000012	0.71	$431.39K ₿1.38K	$0.003778 ₿0.000013	$0.003722 ₿0.000011	$80.98K ₿199.6	$503.9K ₿1.62K	$431.39K ₿1.38K
5035	Urolithin A $URO	$0.0004313	-0.81	$431.2K	$0.0004395	$0.0004208	$425.85K	$431.2K	$431.2K
5036	CrowdSwap CROWD	$0.001186 ₿0.00000022	-0.23	$430.87K ₿43.62	$0.001189 ₿0.00000023	$0.001182 ₿0.00000022	$29.99 ₿0.32	$722.82K ₿137.74	$430.87K ₿43.62
5039	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2231 ₿0.0000022	$0.2039 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5041	SAD HAMSTER HAMMY	$0.000431 ₿0.000000034	-3.96	$430.97K ₿0	$0.0004547 ₿0.000000059	$0.0004254 ₿0.000000021	$7.69K ₿6.32	$430.97K ₿34.61	$430.97K ₿0
5042	Cashaa CAS	$0.000592 ₿0.000000060	-0.37	$429.79K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$30.63K ₿0.95	$592.08K ₿60.44	$429.79K ₿43.87
5045	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5049	dexie bucks DBX	$0.04098	10.00	$427.81K	$0.04111	$0.03651	$271.2	$4.11M	$427.81K
5051	21.co Wrapped BTC 21BTC	$81,665	-3.09	$427.33K	$84,580	$81,665	$50.6	$427.33K	$427.33K
5052	Polkaswap PSWAP	$0.0001233 ₿0.000000031	-5.61	$427.18K ₿114.78	$0.0001335 ₿0.000000032	$0.0001213 ₿0.000000023	$135.06 ₿0.2	$1.23M ₿319.8	$427.18K ₿114.78
5053	Cryowar CWAR	$0.001416 ₿0.00000039	-0.23	$426.72K ₿104.72	$0.001424 ₿0.00000041	$0.001342 ₿0.00000038	$10.44K ₿0.9	$1.42M ₿392.34	$426.72K ₿104.72
5056	cLINK CLINK	$0.3004 ₿0.0000050	-2.07	$425.89K ₿49.27	$0.3071 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$425.89K ₿49.27	$425.89K ₿49.27
5057	Strategic Bitcoin Reserve SBR	$0.02012	-9.49	$425.8K	$0.02345	$0.01993	$586.34K	$425.8K	$425.8K
5059	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.12 ₿0.00010	-4.66	$425.51K ₿7.35	$7.46 ₿0.00011	$7.03 ₿0.00010	$1.04 ₿0	$425.51K ₿7.35	$425.51K ₿7.35
5061	HarryPotterObamaPacMan8Inu XRP	$0.005034 ₿0.000000076	-2.88	$425.25K ₿6.44	$0.005183 ₿0.000000082	$0.005025 ₿0.000000072	$80.15 ₿0.08	$425.25K ₿6.44	$425.25K ₿6.44
5064	Deri Protocol DERI	$0.003229 ₿0.00000026	-2.45	$424.46K ₿34.52	$0.003316 ₿0.00000027	$0.003193 ₿0.00000025	$15.32K ₿0.37	$1.59M ₿127.37	$424.46K ₿34.52
5066	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5068	DSLA DSLA	$0.00007593 ₿0.000000010	-2.26	$422.69K ₿58.8	$0.00007822 ₿0.000000011	$0.00007446 ₿0.000000010	$233.74 ₿1.73	$432.59K ₿60.17	$422.69K ₿58.8
5070	QnA3.AI GPT	$0.000508 ₿0.0000075	-8.96	$422.46K ₿850.76	$0.0005603 ₿0.0000082	$0.0004908 ₿0.0000074	$9.77K ₿189.54	$508.03K ₿7.52K	$422.46K ₿850.76
5071	Kai Ken KAI	$0.000000001014	-2.77	$421.76K	$0.00000000105	$0.00000000099	$56.22K	$421.76K	$421.76K
5072	Trakx TRKX	$0.0005885	-2.23	$421.71K	$0.0006121	$0.0005704	$15.21K	$588.7K	$421.71K
5073	Ÿ YAI	$0.004585 ₿0.0000054	-2.60	$421.87K ₿0	$0.004739 ₿0.0000064	$0.004486 ₿0.0000047	$330.05 ₿29.41	$458.55K ₿541.45	$421.87K ₿0
5075	Biometric Financial BIOFI	$0.0001027 ₿0.000000022	-0.90	$421.25K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$56.62K ₿1.03	$1.03M ₿225	$421.25K ₿69.64
5079	Neurahub NEURA	$0.005021 ₿0.00000056	-3.85	$420.83K ₿0	$0.005298 ₿0.00000066	$0.004974 ₿0.00000047	$1.21K ₿3.05	$502.13K ₿55.98	$420.83K ₿0
5082	pepe in a memes world PEW	$0.0000004182	-2.40	$418.67K	$0.000000451	$0.0000004101	$193.35K	$418.67K	$418.67K
5083	Koi KOI	$0.0008394 ₿0.00000072	-6.23	$419.75K ₿363.09	$0.0008956 ₿0.00000074	$0.000823 ₿0.00000070	$2.6K ₿15.65	$839.5K ₿726.19	$419.75K ₿363.09
5086	We Love Tits TITS	$0.000417	-8.93	$417.02K	$0.0004689	$0.0004108	$169.89K	$417.02K	$417.02K
5089	Bostrom BOOT	$0.000000000883 ₿0.00000000000052	16.76	$416.56K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$1.8K ₿0.11	$1.03M ₿626.86	$416.56K ₿310.21
5093	CryptoZoon ZOON	$0.0005081 ₿0.000000015	-0.24	$415.68K ₿12.82	$0.0005107 ₿0.000000015	$0.0004939 ₿0.000000014	$25.52K ₿0.9	$506.92K ₿15.63	$415.68K ₿12.82
5094	TTcoin TC	$0.0001832 ₿0.0000000019	0.23	$415.58K ₿4.39	$0.0001837 ₿0.	$0.0001807 ₿0.	$253.5K ₿0	$1.1M ₿11.61	$415.58K ₿4.39
5095	Unmarshal MARSH	$0.006413 ₿0.0000033	-0.85	$415.33K ₿175.22	$0.006478 ₿0.0000035	$0.006155 ₿0.0000033	$192.97K ₿8.82	$635.4K ₿332.2	$415.33K ₿175.22
5096	Joystream JOY	$0.0003768 ₿0.00000026	-0.77	$414.83K ₿234.77	$0.0004126 ₿0.00000026	$0.0003707 ₿0.00000025	$112.78K ₿13	$420.03K ₿279.97	$414.83K ₿234.77
5098	Klayr KLY	$0.002153	-6.38	$413.58K	$0.0023	$0.002153	$4.65	$419.46K	$413.58K
5100	Numogram GNON	$0.0004112	-2.96	$411.24K	$0.0004301	$0.0004053	$651.33K	$411.24K	$411.24K
5102	Bware INFRA	$0.08188 ₿0.000016	1.47	$410.03K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.51K ₿3.81	$8.19M ₿1.61K	$410.03K ₿67.98
5108	Gemach GMAC	$0.0008166 ₿0.000000051	-12.63	$408.58K ₿0	$0.0009468 ₿0.000000057	$0.0007578 ₿0.000000051	$29.71K ₿0.18	$408.58K ₿25.96	$408.58K ₿0
5109	Wrapped Energi WNRG	$0.03003 ₿0.0000023	1.49	$408.25K ₿0	$0.03022 ₿0.0000024	$0.02959 ₿0.0000023	$4.67K ₿0.02	$408.22K	$408.25K ₿0
5112	AiMalls AIT	$0.7917 ₿0.000067	10.01	$407.71K ₿21.03	$0.8426 ₿0.000073	$0.7185 ₿0.000061	$12.85K ₿5.04	$650.99K ₿56.24	$407.71K ₿21.03
5114	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03351 ₿0.00000033	$0.03173 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5117	Floppa FLOPPA	$0.0004077	-2.63	$407.75K	$0.000426	$0.000403	$282.89	$407.75K	$407.75K
5118	Beni BENI	$0.0004108 ₿0.000000080	-1.86	$407.42K ₿0	$0.0004254 ₿0.000000087	$0.0004031 ₿0.000000026	$160.92 ₿24.8	$407.42K ₿78.91	$407.42K ₿0
5125	RedFOX Labs RFOX	$0.0002092 ₿0.000000076	-0.95	$403.83K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$46.65 ₿3.53	$416.21K ₿152.19	$403.83K ₿141.24
5126	Litecoin Mascot LESTER	$0.0004036	-5.43	$403.59K	$0.0004357	$0.0004028	$186.41K	$403.59K	$403.59K
5128	Ferma FERMA	$0.03665 ₿0.0000022	-2.13	$403.15K ₿24.22	$0.03763 ₿0.0000022	$0.03631 ₿0.0000013	$57.38K ₿1.29	$403.15K ₿24.22	$403.15K ₿24.22
5131	enqAI ENQAI	$0.0004043 ₿0.00000067	-2.34	$400.6K ₿655.75	$0.0004797 ₿0.00000077	$0.0003971 ₿0.00000066	$57.04K ₿11.23	$404.34K ₿674.15	$400.6K ₿655.75
5138	IQ50 IQ50	$0.000000795 ₿0.00000000036	-8.10	$401.12K ₿0	$0.0000008749 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.54K ₿74.46	$401.12K ₿185.1	$401.12K ₿0
5139	Brazil Fan Token BFT	$0.014 ₿0.0000015	11.09	$398.93K ₿43.81	$0.01465 ₿0.0000015	$0.0126 ₿0.0000013	$59.13K ₿1.21	$398.93K ₿43.81	$398.93K ₿43.81
5140	Vector Finance VTX	$0.006724 ₿0.00000068	-1.79	$398.44K ₿36.11	$0.006907 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5141	스톡스 STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01314 ₿0.00000012	$0.01171 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5142	GAMI WORLD GAMI	$0.009203 ₿0.0000022	-0.26	$397.55K ₿97.57	$0.009287 ₿0.0000022	$0.009161 ₿0.0000021	$37.02 ₿0.37	$1.21M ₿297.77	$397.55K ₿97.57
5143	Nigella Chain NIGELLA	$0.2455	-3.95	$396.93K	$0.2594	$0.2303	$72.64K	$46.11M	$396.93K
5144	Itheum ITHEUM	$0.0006551 ₿0.00000020	1.19	$396.76K ₿189.29	$0.0006556 ₿0.00000021	$0.0006193 ₿0.00000020	$821.15 ₿0.98	$556.4K ₿207.44	$396.76K ₿189.29
5145	Gameflip FLP	$0.007033 ₿0.00000014	-1.31	$396.7K ₿8.3	$0.007176 ₿0.00000014	$0.006998 ₿0.00000014	$86.42 ₿0	$703.38K ₿14.71	$396.7K ₿8.3
5147	Idena IDNA	$0.004728 ₿0.00000053	0.33	$395.26K ₿34.95	$0.00477 ₿0.	$0.004663 ₿0.	$243.32 ₿0	$395.3K	$395.26K ₿34.95
5148	Suicune HSUI	$0.001613 ₿0.00000033	1.53	$395.22K ₿0	$0.001617 ₿0.0000016	$0.001584 ₿0.00000033	$198.48 ₿0.31	$395.22K ₿396.55	$395.22K ₿0
5149	Planet Token PLANET	$0.0000004642 ₿0.0000000010	-2.73	$395.08K ₿885.41	$0.0000005292 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$76.7K ₿84.75	$464.01K ₿1.04K	$395.08K ₿885.41
5150	MoonPrime Games LUNAR	$0.0004392	-1.58	$394.87K	$0.0004521	$0.0004342	$44.44	$394.87K	$394.87K
5151	PacMoon PAC	$0.0004043 ₿0.0000011	-2.43	$394.24K ₿0	$0.0004209 ₿0.0000016	$0.0004008 ₿0.0000011	$11.29 ₿37.68	$404.35K ₿1.13K	$394.24K ₿0
5154	PLYR L1 PLYR	$0.00322	-1.58	$393.57K	$0.003294	$0.00322	$1.79	$2.42M	$393.57K
5156	GUMMY GUMMY	$0.0004903	-3.65	$388.62K	$0.0005172	$0.0004812	$366.31K	$388.62K	$388.62K
5158	TruBadger TRUBGR	$0.000000001014 ₿0.000000000000065	0.03	$393.43K ₿31.02	$0.000000001016	$0.000000001008	$77.29 ₿0	$1.02M ₿65.48	$393.43K ₿31.02
5161	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03088 ₿0.00000030	$0.0269 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5164	CheckDot CDT	$0.05297 ₿0.0000098	-0.12	$391.39K ₿72.36	$0.05367 ₿0.000010	$0.05146 ₿0.0000095	$286.75 ₿2.35	$529.58K ₿97.91	$391.39K ₿72.36
5165	Expand XZK	$0.000952	-1.93	$391.06K	$0.000971	$0.0009469	$18.47K	$952.04K	$391.06K
5166	88mph MPH	$0.2991 ₿0.000010	2.01	$391.01K ₿12.14	$0.3028 ₿0.000010	$0.02032 ₿0.0000090	$81.85 ₿0.15	$471.8K ₿15.01	$391.01K ₿12.14
5167	Choise.ai CHO	$0.003565 ₿0.0000017	-0.55	$390.91K ₿189.64	$0.003675 ₿0.0000019	$0.003529 ₿0.0000015	$86.34K ₿44.24	$3.57M ₿1.73K	$390.91K ₿189.64
5169	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04667 ₿0.00000046	$0.04469 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5171	Unique Network UNQ	$0.001976 ₿0.00000011	1.03	$390.3K ₿35.32	$0.001976 ₿0.00000011	$0.001859 ₿0.00000010	$320.38 ₿2.03	$2.06M ₿117.19	$390.3K ₿35.32
5178	Shitzu SHITZU	$0.001269 ₿0.000000018	13.59	$389.43K ₿0	$0.001316 ₿0.000000021	$0.001059 ₿0.000000018	$4.23K ₿0.06	$389.43K ₿10.59	$389.43K ₿0
5179	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5184	Polker PKR	$0.0007024 ₿0.000000048	2.28	$388.24K ₿26.67	$0.0007185 ₿0.000000052	$0.0006825 ₿0.000000046	$57.82K ₿0.09	$701.97K ₿48.22	$388.24K ₿26.67
5186	Jim JIM	$0.000001689 ₿0.00000000014	-2.29	$387.78K ₿31.94	$0.00000176 ₿0.00000000014	$0.00000168 ₿0.00000000013	$29.23 ₿0.37	$505.41K ₿50.16	$387.78K ₿31.94
5188	Moby MOBY	$0.009361 ₿0.000015	-2.93	$385.64K ₿372.65	$0.009702 ₿0.000016	$0.008184 ₿0.000014	$60.91K ₿5.07	$936.11K ₿1.51K	$385.64K ₿372.65
5191	Navigator Exchange NAVI	$0.1196 ₿0.000011	1.02	$384.59K ₿34.56	$0.1263 ₿0.000013	$0.1134 ₿0.000010	$966.41 ₿1.1	$384.59K ₿34.56	$384.59K ₿34.56
5193	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.42 ₿0.000014	$1.28 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5195	Shibwifhatcoin SHIB	$0.0003861 ₿0.000000034	-9.34	$383.59K ₿34.74	$0.000427 ₿0.000000039	$0.0003735 ₿0.000000030	$3.67K ₿2.58	$383.59K ₿34.74	$383.59K ₿34.74
5197	Pepoclown HONK	$0.000000000911	-0.61	$383.56K	$0.000000000942	$0.000000000893	$983.52	$383.56K	$383.56K
5198	Samsunspor Fan Token SAM	$0.187 ₿0.000018	-0.50	$383.21K ₿48.72	$0.203 ₿0.000021	$0.1804 ₿0.000013	$96.67K ₿0.03	$1.03M ₿104.07	$383.21K ₿48.72
5202	Youwho YOU	$0.00078 ₿0.000000018	-0.04	$380.72K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.72K ₿9.22
5205	이그니스 IGNIS	$0.0004997 ₿0.000000088	11.07	$380.36K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.73K ₿88.81	$380.36K ₿67.6
5207	SunWukong SUNWUKONG	$0.0003802	-1.13	$380.06K	$0.000388	$0.0003795	$289.46	$380.06K	$380.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}