27 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	TN100x TN100X	$0.0001659 ₿0.000000035	11.02	$1.11M ₿0	$0.0001659 ₿0.000000037	$0.0001494 ₿0.000000028	$32.58K ₿3.07	$1.44M ₿356.37	$1.11M ₿0
3522	3SPACE ART PACE	$0.01687 ₿0.00000048	3.41	$1.11M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$102.77K ₿2.49	$1.69M	$1.11M ₿0
3525	I love puppies PUPPIES	$0.00000002649 ₿0.000000000010	1.55	$1.11M ₿0	$0.00000002658 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$420.02K ₿29.47	$1.11M	$1.11M ₿0
3526	Hxro HXRO	$0.001791 ₿0.0000013	-0.71	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001786 ₿0.0000013	$23.9 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3527	MerlinSwap MP	$0.0003523 ₿0.000000097	-0.07	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$98.73K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06519 ₿0.00000061	$0.0635 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Chain-key USDC CKUSDC	$1	0.32	$1.11M	$1.01	$0.99	$92.83K	$1.11M	$1.11M
3529	TypeAI TYPE	$0.1166 ₿0.000036	1.66	$1.11M ₿0	$0.1169 ₿0.000042	$0.1146 ₿0.000028	$1.03K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3531	Basilisk BSX	$0.0000469 ₿0.0000000022	-3.22	$1.11M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.51K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02179 ₿0.00000020	$0.02064 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Dolos The Bully BULLY	$0.00115	-1.00	$1.1M	$0.001174	$0.001094	$890.48K	$1.1M	$1.1M
3533	Apeiron APRS	$0.005585 ₿0.000011	1.11	$1.1M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$198.34K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3534	Revuto REVU	$0.008163 ₿0.00000023	3.27	$1.1M ₿19.48	$0.00832 ₿0.00000023	$0.007905 ₿0.00000020	$138.99K ₿1.39	$2.29M ₿66.53	$1.1M ₿19.48
3535	Neiro NEIRO	$0.001103	5.41	$1.1M	$0.001235	$0.001046	$2.76M	$1.1M	$1.1M
3536	OpSec OPSEC	$0.01115 ₿0.000026	-17.91	$1.1M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$53.95K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3538	Snake SNK	$0.01319	0.06	$1.1M	$0.01322	$0.01313	$22.46K	$1.1M	$1.1M
3539	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3542	XSL Labs SYL	$0.0001416 ₿0.0000000065	-4.98	$1.09M ₿0	$0.0001492 ₿0.0000000066	$0.0001414 ₿0.0000000063	$47.38K ₿2.11	$1.39M ₿52.85	$1.09M ₿0
3543	DUST Protocol DUST	$0.03284 ₿0.0000042	-0.48	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$138.85 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3544	Baby Neiro BABYNEIRO	$0.000000000003	1.86	$1.09M	$0.000000000003	$0.000000000003	$49.43K	$1.09M	$1.09M
3545	Sonic Snipe Bot SONIC	$0.2143	2.77	$1.09M	$0.2473	$0.2058	$18.73K	$1.31M	$1.09M
3546	Xraders XR	$0.03031	-0.50	$1.09M	$0.0305	$0.03027	$695.73K	$3.03M	$1.09M
3547	Verida Token VDA	$0.003761	3.30	$1.09M	$0.003952	$0.003608	$108.78K	$3.76M	$1.09M
3549	Lossless LSS	$0.01424 ₿0.0000032	0.41	$1.09M ₿201.89	$0.01433 ₿0.0000033	$0.01413 ₿0.0000031	$157.36K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3550	Terminal TERMINAL	$0.001359	42.41	$1.09M	$0.00162	$0.0009542	$99.68K	$1.36M	$1.09M
3552	HOLD EARN	$0.002568 ₿0.000000094	-8.91	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002568 ₿0.000000093	$167.64 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3553	Shutter SHU	$0.004524 ₿0.0000016	-0.37	$1.09M ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$54.24K ₿14.35	$4.52M ₿1.67K	$1.09M ₿126.08
3554	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.40	$1.08M ₿3.86K	$0.141 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3555	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,517	1.44	$1.08M	$104,990	$103,037	$282.1	$1.08M	$1.08M
3556	Geojam JAM	$0.0001428 ₿0.000000031	0.28	$1.08M ₿176.89	$0.0001448 ₿0.000000033	$0.0001353 ₿0.000000030	$98.4K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3557	dotmoovs MOOV	$0.001081 ₿0.00000012	0.34	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001075 ₿0.00000011	$240K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3559	Phoenixcoin PXC	$0.01169 ₿0.00000011	-0.03	$1.08M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.63 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3562	ProximaX XPX	$0.0001662 ₿0.000000016	-5.48	$1.08M ₿106.45	$0.000185 ₿0.000000017	$0.0001662 ₿0.000000015	$837.64 ₿0.65	$1.5M ₿147.81	$1.08M ₿106.45
3563	Million MM	$1.08 ₿0.000027	-0.88	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$210.62 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3564	Kimbo KIMBO	$0.00001559 ₿0.0000000046	-16.76	$1.08M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$196.26K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3565	PureFi UFI	$0.0115 ₿0.0000025	-2.73	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.88K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3567	GameZone GZONE	$0.00255 ₿0.00000032	-0.42	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002492 ₿0.00000031	$81.89K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3568	LATOKEN LA	$0.0177 ₿0.00000050	-4.03	$1.07M ₿30.47	$0.01844 ₿0.00000050	$0.0158 ₿0.00000048	$96.11 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3569	UDAO UDAO	$0.1376	1.83	$1.07M	$0.1391	$0.135	$253.57K	$27.52M	$1.07M
3571	Bullieverse BULL	$0.00125 ₿0.00000016	-0.63	$1.07M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$69.8K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3573	CYI by Virtuals CYI	$0.001074	-4.10	$1.07M	$0.001129	$0.001071	$337.98	$1.07M	$1.07M
3574	Pepe Unchained PEPU	$0.0001337	18.78	$1.07M	$0.0001525	$0.0001105	$409.38K	$1.07M	$1.07M
3576	NerveNetwork NVT	$0.002547 ₿0.00000025	0.27	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002537 ₿0.00000025	$9.57 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003164 ₿0.000000030	$0.003053 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	RWAX RWAX	$0.06504	1.53	$1.06M	$0.0666	$0.06327	$4.9K	$3.25M	$1.06M
3583	AssetMantle MNTL	$0.0004781 ₿0.000000039	-0.74	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.000478 ₿0.000000036	$176.16K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3584	FOREST FOREST	$0.001061	-1.58	$1.06M	$0.001092	$0.001058	$5.43K	$1.06M	$1.06M
3585	Valencia CF Fan Token VCF	$0.1769 ₿0.000015	-0.29	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$74.75K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3586	Rubidium RBD	$0.0228 ₿0.00000064	13.41	$1.06M ₿29.92	$0.0229 ₿0.00000064	$0.01941 ₿0.00000052	$5.99K ₿0.4	$22.81M ₿643	$1.06M ₿29.92
3588	Max on ETH MAXETH	$0.00000103	-2.79	$1.05M	$0.000001129	$0.0000009832	$139.41K	$1.05M	$1.05M
3591	SENATE SENATE	$0.008244 ₿0.0000016	0.38	$1.06M ₿185.68	$0.008301 ₿0.0000017	$0.00816 ₿0.0000016	$103.81K ₿1.2	$1.35M ₿324.36	$1.06M ₿185.68
3593	Koi KOI	$0.002105 ₿0.00000072	-1.36	$1.05M ₿363.09	$0.002168 ₿0.00000074	$0.002084 ₿0.00000070	$2.51K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3596	Galvan IZE	$0.0001637 ₿0.0000000054	24.54	$1.05M ₿23.42	$0.0001639 ₿0.0000000054	$0.0001278 ₿0.0000000049	$2.82K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3597	Yoshi.exchange YOSHI	$0.006854 ₿0.00000064	-2.85	$1.05M ₿98.84	$0.007079 ₿0.00000066	$0.006854 ₿0.00000060	$12.65 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	BASED BASED	$0.001049	-9.48	$1.05M	$0.001162	$0.001044	$5.16K	$1.05M	$1.05M
3600	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3601	5ire 5IRE	$0.001625 ₿0.0000019	-2.74	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$607.06K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2781 ₿0.0000026	$0.2654 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Celer Bridged WETH (Astar) WETH	$2,522.26	0.91	$1.04M	$2,531.74	$2,486.68	$3.99K	$1.04M	$1.04M
3603	NX Token NX	$0.02716	-2.40	$1.04M	$0.02786	$0.02716	$561.24	$2.72M	$1.04M
3604	GHOAD GHOAD	$0.0002601	1.72	$1.04M	$0.0002603	$0.0002554	$85.19K	$1.04M	$1.04M
3605	바이텀 BTM	$0.0005751 ₿0.00000016	-6.36	$1.04M ₿295.24	$0.0006422 ₿0.00000016	$0.0005292 ₿0.00000015	$86.32K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3607	Wing Finance WING	$0.2066 ₿0.00011	2.71	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$271.77K ₿106.91	$1.58M ₿607.27	$1.04M ₿478.51
3608	StellaSwap STELLA	$0.0174 ₿0.00000098	5.11	$1.03M ₿40.2	$0.01752 ₿0.0000010	$0.01653 ₿0.00000098	$20.41 ₿0.21	$1.03M ₿40.2	$1.03M ₿40.2
3611	Floppa Cat FLOPPA	$0.001028	0.67	$1.03M	$0.001055	$0.001018	$2.86K	$1.03M	$1.03M
3612	Merit Circle MC	$0.08618 ₿0.000044	-6.87	$1.03M ₿1.12K	$0.09429 ₿0.000045	$0.08618 ₿0.000042	$309.29 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3613	Buying BUY	$0.001528 ₿0.00000037	-6.39	$1M ₿230.24	$0.001633 ₿0.00000037	$0.0015 ₿0.00000035	$209.85K ₿4.11	$1.51M ₿369.85	$1M ₿230.24
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.91 ₿0.0013	$128.88 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Mars MARS	$0.000002489	0.75	$1.05M	$0.000003109	$0.000002349	$1.14M	$1.05M	$1.05M
3617	Alongside Crypto Market Index AMKT	$281.47 ₿0.0030	-1.99	$1.02M ₿61.42	$298.14 ₿0.0031	$281.46 ₿0.0030	$455.67 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3618	Precipitate.ai RAIN	$0.00102 ₿0.00000016	-4.03	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$3.1K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3620	apM Coin APM	$0.002818 ₿0.00000011	-0.37	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$20.32K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3621	KEKE Terminal KEKE	$0.001019	-17.20	$1.02M	$0.00123	$0.000949	$17.36K	$1.02M	$1.02M
3622	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.72	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001317 ₿0.000000031	$1.03 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3624	Deq Staked AVAIL STAVAIL	$0.03335	1.95	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3625	Seraph by Virtuals SERAPH	$0.001015	-4.11	$1.02M	$0.001082	$0.0009948	$7.18K	$1.02M	$1.02M
3626	RIKO RIKO	$0.001766	0.02	$1.01M	$0.001783	$0.001745	$57.17K	$1.77M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1264 ₿0.0000011	$0.1201 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DOGC DOGC	$0.00001008	1.27	$1.01M	$0.00001019	$0.000008859	$44.84K	$1.01M	$1.01M
3632	Per Community PER	$0.001685 ₿0.00000021	-0.24	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$12.67 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3635	GUMMY GUMMY	$0.001267	4.35	$1.01M	$0.001269	$0.001203	$974.63K	$1.01M	$1.01M
3636	Engines of Fury FURY	$0.02043	2.88	$1M	$0.02043 ₿0.	$0.01985 ₿0.	$268.05K ₿0	$2.43M	$1M
3637	The Big Five BFT	$0.00001014 ₿0.0000000068	-2.53	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$179.97K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3638	COCOS BCX COMBO	$0.01218 ₿0.000013	-3.02	$1M ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$596.96K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3639	Dojo token DOJO	$0.001574 ₿0.000010	-3.10	$1M ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.3 ₿27.7	$1.26M	$1M ₿0
3641	BVM BVM	$0.04037 ₿0.000068	-15.81	$1M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$133.17K ₿123.37	$4.03M ₿7.06K	$1M ₿0
3642	nftxbt NFTXBT	$0.001006	-9.31	$1M	$0.001119	$0.0009984	$5.84K	$1M	$1M
3649	Shyft Network SHFT	$0.0004467 ₿0.00000012	8.02	$996.2K ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$101.44K ₿0.81	$1.13M ₿311.19	$996.2K ₿140.91
3650	Paysenger EGO EGO	$0.004989 ₿0.00000098	-0.55	$1M ₿90.01	$0.005036 ₿0.00000099	$0.004951 ₿0.00000096	$250.2K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3652	ADAPad ADAPAD	$0.002663 ₿0.00000012	-2.95	$994.21K ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$109.65K ₿0.28	$994.21K ₿47.36	$994.21K ₿47.36
3653	Planq PLQ	$0.007156 ₿0.00000082	3.36	$993.46K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$797.58 ₿1.52	$995.36K ₿106.78	$993.46K ₿75.32
3654	Talis Protocol TALIS	$0.002523 ₿0.00000030	1.91	$991.95K ₿46.99	$0.002645 ₿0.00000031	$0.002476 ₿0.00000029	$247.07 ₿0.33	$2.52M ₿309.24	$991.95K ₿46.99
3655	ATEHUN ATEHUN	$1.09	6.71	$990.13K	$1.09	$1.02	$6.5K	$990.13K	$990.13K
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}