27 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4877)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5422	UniLend Finance UFT	$0.003042 ₿0.000000032	-2.81	$304.29K ₿3.19	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$56.53K ₿0.61	$304.29K ₿3.19	$304.29K ₿3.19
5424	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5425	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.32	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5428	ORC ORC	$0.000303 ₿0.0000000031	-6.58	$303.1K ₿3.2	$0.0003298 ₿0.0000000034	$0.0003021 ₿0.0000000031	$1.88K ₿0.02	$303.1K ₿3.2	$303.1K ₿3.2
5430	Mind MND	$0.003111 ₿0.000000032	13.21	$301.85K ₿3.17	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$63.9K ₿0.67	$311.2K ₿3.27	$301.85K ₿3.17
5433	MoonEdge MOONED	$0.001509 ₿0.000000015	0.86	$301.93K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.31 ₿0	$301.93K ₿3.17	$301.93K ₿3.17
5436	Wild Goat Coin WGC	$0.00007538 ₿0.00000000079	-2.15	$301.56K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007535 ₿0.00000000078	$208.43 ₿0	$301.56K ₿3.16	$301.56K ₿3.16
5437	Sin City SIN	$0.0003465 ₿0.0000000036	0.45	$301.4K ₿3.16	$0.0003476 ₿0.0000000036	$0.0003433 ₿0.0000000035	$181.17K ₿1.9	$346.06K ₿3.63	$301.4K ₿3.16
5439	Walken WLKN	$0.0001959 ₿0.0000000020	-0.53	$301.06K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.21K ₿0.01	$391.98K ₿4.11	$301.06K ₿3.15
5440	Chirpley CHRP	$0.0004217 ₿0.0000000044	2.11	$301.7K ₿3.16	$0.0004219 ₿0.0000000044	$0.0004124 ₿0.0000000043	$56.55K ₿0.59	$421.79K ₿4.41	$301.7K ₿3.16
5442	DNA DNA	$0.000000000007 ₿0.000000000000000075	1.35	$300.21K ₿3.15	$0.000000000007 ₿0.000000000000000075	$0.000000000007 ₿0.000000000000000072	$191.03K ₿2	$300.21K ₿3.15	$300.21K ₿3.15
5443	Linda LINDA	$0.00000312 ₿0.000000000032	-1.09	$300.48K ₿3.15	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.25 ₿0	$311.52K ₿3.27	$300.48K ₿3.15
5444	Affyn FYN	$0.0007805 ₿0.0000000082	0.46	$299.65K ₿3.14	$0.0008071 ₿0.0000000084	$0.0007584 ₿0.0000000079	$13.4K ₿0.14	$780.5K ₿8.18	$299.65K ₿3.14
5447	BKOKFi BKOK	$0.07425 ₿0.00000077	0.18	$299.81K ₿3.14	$0.0743 ₿0.00000078	$0.07376 ₿0.00000077	$153.82 ₿0	$299.81K ₿3.14	$299.81K ₿3.14
5450	Wombat Exchange WOM	$0.001024 ₿0.000000010	0.31	$299.19K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$46.26 ₿0	$1.02M ₿10.74	$299.19K ₿3.14
5455	Neiro NEIRO	$0.0002977 ₿0.0000000031	-0.22	$297.69K ₿3.13	$0.0003 ₿0.0000000031	$0.0002915 ₿0.0000000030	$394.87K ₿4.15	$297.69K ₿3.13	$297.69K ₿3.13
5456	Libertum LBM	$0.005146 ₿0.000000053	4.95	$298.15K ₿3.13	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$104.87K ₿1.1	$1.03M ₿10.79	$298.15K ₿3.13
5461	Goose Finance EGG	$0.005498 ₿0.000000057	0.53	$297.64K ₿3.12	$0.005498 ₿0.000000057	$0.005456 ₿0.000000057	$12.54K ₿0.13	$297.64K ₿3.12	$297.64K ₿3.12
5464	Ecoin Finance ECOIN	$0.0008995 ₿0.0000000094	0.70	$297.1K ₿3.12	$0.0008999 ₿0.0000000094	$0.0008869 ₿0.0000000093	$7.27 ₿0	$316.52K ₿3.32	$297.1K ₿3.12
5470	잉크 INK	$0.0007096 ₿0.0000000066	15.47	$329.22K ₿3.1	$0.0007096 ₿0.0000000069	$0.0006008 ₿0.0000000063	$12.93K ₿0.13	$709.66K ₿6.68	$329.22K ₿3.1
5471	Max on ETH MAXETH	$0.0000003165 ₿0.0000000000033	-11.84	$295.54K ₿3.33	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000031	$55.75K ₿0.58	$295.54K ₿3.33	$295.54K ₿3.33
5474	Urolithin A $URO	$0.0002949 ₿0.0000000030	-2.17	$294.82K ₿3.09	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.47K ₿0.03	$294.82K ₿3.09	$294.82K ₿3.09
5475	Precipitate.ai RAIN	$0.0002943 ₿0.0000000030	-0.52	$294.38K ₿3.09	$0.0002965 ₿0.0000000031	$0.0002936 ₿0.0000000030	$1.53 ₿0	$294.38K ₿3.09	$294.38K ₿3.09
5478	Decentral Games DG	$0.0003165 ₿0.0000000033	-1.22	$294.09K ₿3.08	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$318.45 ₿0	$294.09K ₿3.08	$294.09K ₿3.08
5480	Wanaka Farm WANA	$0.001692 ₿0.000000017	0.80	$293.61K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.96K ₿8.87	$293.61K ₿3.08
5482	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	0	$293.56K ₿3.07	$0	$0	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5483	Autobahn Network TXL	$0.002307 ₿0.000000024	-1.56	$293.37K ₿3.08	$0.002344 ₿0.000000024	$0.002243 ₿0.000000023	$33.92 ₿0	$1.38M ₿14.52	$293.37K ₿3.08
5484	DeFrogs DEFROGS	$29.31 ₿0.00030	-1.25	$293.14K ₿3.07	$29.75 ₿0.00031	$29.12 ₿0.00030	$132.59 ₿0	$293.14K ₿3.07	$293.14K ₿3.07
5487	Navigator Exchange NAVI	$0.08972 ₿0.00000094	-0.50	$293.08K ₿3.07	$0.09049 ₿0.00000094	$0.08656 ₿0.00000091	$278.18 ₿0	$293.08K ₿3.07	$293.08K ₿3.07
5489	dexie bucks DBX	$0.02776 ₿0.00000029	-2.69	$292.67K ₿3.07	$0.02895 ₿0.00000030	$0.02765 ₿0.00000028	$194.62 ₿0	$2.78M ₿29.11	$292.67K ₿3.07
5492	Wisdomise AI WSDM	$0.0005992 ₿0.0000000062	-0.24	$292.26K ₿3.07	$0.0006018 ₿0.0000000063	$0.0005982 ₿0.0000000062	$499.18K ₿5.24	$599.05K ₿6.29	$292.26K ₿3.07
5494	Shibwifhatcoin SHIB	$0.0002944 ₿0.0000000030	0.36	$292.57K ₿3.07	$0.0002975 ₿0.0000000031	$0.0002802 ₿0.0000000029	$2.32K ₿0.02	$292.57K ₿3.07	$292.57K ₿3.07
5496	Sommelier SOMM	$0.0007827 ₿0.0000000082	-0.54	$291.42K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.43 ₿0	$391.3K ₿4.1	$291.42K ₿3.05
5498	Mode Bridged WBTC (Mode) WBTC	$94,475 ₿0.99	-0.58	$291.18K ₿3.05	$95,153 ₿1.0021	$93,922 ₿0.98	$10.76 ₿0	$291.18K ₿3.05	$291.18K ₿3.05
5500	IVPAY IVPAY	$0.0009792 ₿0.000000010	-3.72	$291.28K ₿3.05	$0.001017 ₿0.000000010	$0.0009577 ₿0.000000010	$91.92K ₿0.96	$980.41K ₿10.27	$291.28K ₿3.05
5501	Elmo ELMO	$0.001003 ₿0.000000010	-3.39	$290.63K ₿3.05	$0.001042 ₿0.000000010	$0.0009939 ₿0.000000010	$1.54K ₿0.02	$290.63K ₿3.05	$290.63K ₿3.05
5504	Onigiri Kitty OKY	$0.002719 ₿0.000000027	0	$290.26K ₿2.98	$0	$0	$9.71 ₿0	$290.26K ₿2.98	$290.26K ₿2.98
5505	Data Lake LAKE	$0.0001741 ₿0.0000000018	-4.48	$290.07K ₿3.04	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.35K ₿0.01	$435.68K ₿4.57	$290.07K ₿3.04
5511	Pepoclown HONK	$0.000000000685 ₿0.0000000000000071	-1.50	$288.27K ₿3.02	$0.000000000697 ₿0.0000000000000073	$0.000000000675 ₿0.0000000000000071	$503.06 ₿0.01	$288.27K ₿3.02	$288.27K ₿3.02
5514	Aleph.im (Wormhole) ALEPH	$0.03607 ₿0.00000037	2.24	$287.07K ₿3.01	$0.03914 ₿0.00000041	$0.03509 ₿0.00000036	$20.51K ₿0.22	$287.07K ₿3.01	$287.07K ₿3.01
5517	DRIP $DRIP	$0.004308 ₿0.000000045	1.30	$286.67K ₿3.01	$0.004348 ₿0.000000045	$0.004242 ₿0.000000044	$995.14 ₿0.01	$286.67K ₿3.01	$286.67K ₿3.01
5522	Pancake Hunny HUNNY	$0.003774 ₿0.000000039	-3.59	$285.6K ₿3	$0.003915 ₿0.000000041	$0.003702 ₿0.000000039	$867.98 ₿0.01	$377.47K ₿3.96	$285.6K ₿3
5524	AstroPepeX APX	$0.00000439 ₿0.000000000045	-0.92	$285.11K ₿2.95	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$55.42K ₿0.57	$285.11K ₿2.95	$285.11K ₿2.95
5525	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
5527	Taboo TABOO	$0.000029 ₿0.00000000030	0.98	$284.28K ₿2.98	$0.00002907 ₿0.00000000030	$0.00002835 ₿0.00000000029	$141.87 ₿0	$284.28K ₿2.98	$284.28K ₿2.98
5528	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5531	Dark Frontiers DARK	$0.001321 ₿0.000000013	-0.16	$283.68K ₿2.98	$0.001323 ₿0.000000013	$0.001318 ₿0.000000013	$12.45K ₿0.13	$329.49K ₿3.46	$283.68K ₿2.98
5534	Peepo PEPO	$0.0000006776 ₿0.0000000000071	-0.44	$283.12K ₿2.97	$0.0000006867 ₿0.0000000000071	$0.0000006711 ₿0.0000000000070	$198.26 ₿0	$283.12K ₿2.97	$283.12K ₿2.97
5537	Trava Finance TRAVA	$0.00006273 ₿0.00000000065	2.39	$283.33K ₿2.97	$0.00006273 ₿0.00000000065	$0.00006098 ₿0.00000000063	$63.37K ₿0.66	$313.64K ₿3.29	$283.33K ₿2.97
5538	Itheum ITHEUM	$0.0004664 ₿0.0000000048	4.29	$282.84K ₿2.97	$0.0004684 ₿0.0000000049	$0.0004418 ₿0.0000000046	$6.6 ₿0	$396.65K ₿4.16	$282.84K ₿2.97
5539	STARS STARS	$0.00000704 ₿0.000000000073	-1.00	$282.8K ₿2.96	$0.00000715 ₿0.000000000075	$0.000006219 ₿0.000000000065	$80.54K ₿0.85	$282.8K ₿2.96	$282.8K ₿2.96
5547	Changex CHANGE	$0.001387 ₿0.000000014	0.57	$280.96K ₿2.94	$0.001388 ₿0.000000014	$0.001379 ₿0.000000014	$724.79 ₿0.01	$554.93K ₿5.81	$280.96K ₿2.94
5548	SEED SEED	$0.01397 ₿0.00000014	-2.54	$280.6K ₿2.93	$0.01449 ₿0.00000015	$0.01392 ₿0.00000014	$993.12 ₿0.01	$280.6K ₿2.93	$280.6K ₿2.93
5551	Salvator Mundi MUNDI	$0.0002805 ₿0.0000000029	-2.95	$280.19K ₿2.94	$0.0002907 ₿0.0000000030	$0.0002774 ₿0.0000000029	$1.53K ₿0.02	$280.19K ₿2.94	$280.19K ₿2.94
5553	Ethernity Cloud ECLD	$0.0005247 ₿0.0000000055	-18.95	$279.6K ₿2.93	$0.0006504 ₿0.0000000067	$0.0004936 ₿0.0000000052	$404.42 ₿0	$524.71K ₿5.5	$279.6K ₿2.93
5555	0chain ZCN	$0.005771 ₿0.000000060	-0.53	$278.91K ₿2.93	$0.005874 ₿0.000000061	$0.005718 ₿0.000000060	$166.82 ₿0	$2.3M ₿24.18	$278.91K ₿2.93
5558	AIT Protocol AIT	$0.0009413 ₿0.0000000098	1.97	$278.9K ₿2.92	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.46K ₿0.04	$280.15K ₿2.94	$278.9K ₿2.92
5559	Linear LINA	$0.00002788 ₿0.00000000029	37.37	$278.79K ₿2.92	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$989.78 ₿0.01	$278.88K ₿2.92	$278.79K ₿2.92
5563	Cairo Bank CBANK	$0.08606 ₿0.00000090	0.80	$277.64K ₿2.91	$0.08618 ₿0.00000090	$0.08531 ₿0.00000089	$81.7 ₿0	$309.84K ₿3.25	$277.64K ₿2.91
5564	DORA AI by Virtuals DORA	$0.0003247 ₿0.0000000034	20.40	$277.72K ₿2.91	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.63K ₿0.04	$325.03K ₿3.41	$277.72K ₿2.91
5565	Gameswap GSWAP	$0.03168 ₿0.00000033	-1.23	$277.61K ₿2.57	$0.03208 ₿0.00000033	$0.02786 ₿0.00000029	$39.67K ₿0.42	$633.78K ₿5.88	$277.61K ₿2.57
5567	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0.01*	$277.21K ₿2.93	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5568	HAMI $HAMI	$0.0002722 ₿0.0000000029	-2.10	$272.14K ₿2.9	$0.0002792 ₿0.0000000029	$0.0002719 ₿0.0000000028	$55.6K ₿0.59	$272.14K ₿2.9	$272.14K ₿2.9
5569	APY.vision VISION	$0.2078 ₿0.0000021	-1.33	$276.92K ₿2.9	$0.2125 ₿0.0000022	$0.2064 ₿0.0000021	$17.84 ₿0	$329.22K ₿3.45	$276.92K ₿2.9
5573	EXPERT_MONEY EXPERT	$0.0004057 ₿0.0000000042	3.18	$275.92K ₿2.89	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$47.69K ₿0.51	$275.92K ₿2.89	$275.92K ₿2.89
5574	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	1.11	$275.85K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002614 ₿0.0000000027	$196.01K ₿2.06	$275.85K ₿2.89	$275.85K ₿2.89
5576	Dolos The Bully BULLY	$0.0002867 ₿0.0000000030	-2.29	$275.46K ₿2.89	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000029	$2.46K ₿0.03	$275.46K ₿2.89	$275.46K ₿2.89
5583	NORMIE NORMIE	$0.0002808 ₿0.0000000029	-2.43	$273.7K ₿2.87	$0.0002881 ₿0.0000000030	$0.0002773 ₿0.0000000029	$701.6 ₿0.01	$273.7K ₿2.87	$273.7K ₿2.87
5584	E4C E4C	$0.001735 ₿0.000000018	-7.14	$273.85K ₿2.89	$0.001869 ₿0.000000019	$0.00171 ₿0.000000017	$20.15K ₿0.21	$1.73M ₿18.24	$273.85K ₿2.89
5586	Fight to MAGA FIGHT	$0.0002777 ₿0.0000000029	0.24	$273.57K ₿2.87	$0.0002779 ₿0.0000000029	$0.0002564 ₿0.0000000026	$119.98K ₿1.26	$273.57K ₿2.87	$273.57K ₿2.87
5587	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5589	GemLink GLINK	$0.002424 ₿0.000000025	1.30	$273.22K ₿2.86	$0.00263 ₿0.000000027	$0.002369 ₿0.000000024	$489.99 ₿0.01	$387.99K ₿4.07	$273.22K ₿2.86
5590	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5594	FU FU	$0.000001529 ₿0.000000000016	-0.25	$271.92K ₿2.85	$0.000001549 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.61 ₿0	$271.92K ₿2.85	$271.92K ₿2.85
5595	Winkies WNK	$0.00004202 ₿0.00000000044	0.05	$271.79K ₿2.85	$0.00004212 ₿0.00000000044	$0.00004179 ₿0.00000000043	$15.35 ₿0	$271.79K ₿2.85	$271.79K ₿2.85
5598	STEPN Green Satoshi Token on BSC GST-BSC	$0.001281 ₿0.000000013	-1.34	$271.68K ₿2.85	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$12.48K ₿0.13	$271.68K ₿2.85	$271.68K ₿2.85
5604	Wrapped Energi WNRG	$0.0204 ₿0.00000021	3.95	$270.65K ₿2.84	$0.02044 ₿0.00000021	$0.01961 ₿0.00000020	$1.55K ₿0.02	$270.65K ₿2.84	$270.65K ₿2.84
5605	Inu Inu INUINU	$0.000000000584 ₿0.0000000000000061	-0.48	$270.63K ₿2.84	$0.000000000593 ₿0.0000000000000061	$0.00000000058 ₿0.0000000000000061	$5.96 ₿0	$270.63K ₿2.84	$270.63K ₿2.84
5608	Cryowar CWAR	$0.0008941 ₿0.0000000093	2.37	$268.89K ₿2.83	$0.0009163 ₿0.0000000096	$0.0008486 ₿0.0000000089	$11.81K ₿0.12	$892.26K ₿9.38	$268.89K ₿2.83
5610	ALL.ART AART	$0.00006383 ₿0.00000000068	41.61	$268.66K ₿2.83	$0.00006611 ₿0.00000000069	$0.00004327 ₿0.00000000045	$17.31K ₿0.18	$326.07K ₿3.43	$268.66K ₿2.83
5614	Possum PSM	$0.00004474 ₿0.00000000046	-0.36	$268.41K ₿2.81	$0.00004504 ₿0.00000000047	$0.00004463 ₿0.00000000046	$442.17 ₿0	$447.35K ₿4.69	$268.41K ₿2.81
5616	Hund HUND	$0.0006707 ₿0.0000000070	2.74	$268.14K ₿2.81	$0.000674 ₿0.0000000070	$0.0006482 ₿0.0000000068	$75.68K ₿0.79	$268.14K ₿2.81	$268.14K ₿2.81
5617	Hex Orange Address HOA	$0.001784 ₿0.000000018	1.85	$267.93K ₿2.81	$0.001834 ₿0.000000019	$0.001735 ₿0.000000018	$157.74 ₿0	$267.93K ₿2.81	$267.93K ₿2.81
5619	Cost Hot Dog COST	$0.000282 ₿0.0000000029	-2.52	$267.52K ₿2.81	$0.0002897 ₿0.0000000030	$0.0002769 ₿0.0000000029	$2.25K ₿0.02	$267.52K ₿2.81	$267.52K ₿2.81
5620	ELYFI ELFI	$0.00525 ₿0.000000055	-0.10	$267.34K ₿2.8	$0.005283 ₿0.000000055	$0.005207 ₿0.000000054	$43.65 ₿0	$525.13K ₿5.51	$267.34K ₿2.8
5624	Eloncoin ELON	$0.0000003872 ₿0.0000000000040	2.97	$265.66K ₿2.81	$0.0000003915 ₿0.0000000000041	$0.0000003269 ₿0.0000000000034	$66.97K ₿0.71	$265.66K ₿2.81	$265.66K ₿2.81
5629	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5630	Kinetix Finance Token KAI	$0.0002732 ₿0.0000000029	0	$263.79K ₿2.89	$0	$0	$154.43 ₿0	$273.27K ₿3	$263.79K ₿2.89
5632	Sphere Finance SPHERE	$0.00003427 ₿0.00000000035	-3.69	$263K ₿2.76	$0.00003559 ₿0.00000000037	$0.00003307 ₿0.00000000034	$34.4 ₿0	$307.31K ₿3.22	$263K ₿2.76
5633	Darwinia Commitment Token KTON	$1.75 ₿0.000018	1.67	$262.6K ₿2.75	$1.81 ₿0.000018	$1.72 ₿0.000017	$12.8K ₿0.13	$262.6K ₿2.75	$262.6K ₿2.75
5636	Shitzu SHITZU	$0.000854 ₿0.0000000089	2.05	$262.02K ₿2.75	$0.0008654 ₿0.0000000090	$0.0008325 ₿0.0000000087	$1.01K ₿0.01	$262.02K ₿2.75	$262.02K ₿2.75
5645	LandX Governance Token LNDX	$0.01968 ₿0.00000020	-0.55	$259.87K ₿2.72	$0.01979 ₿0.00000020	$0.01938 ₿0.00000020	$69.89K ₿0.73	$1.38M ₿14.48	$259.87K ₿2.72
5648	IXO IXO	$0.002997 ₿0.000000031	2.00	$259.71K ₿2.72	$0.002995 ₿0.000000031	$0.002895 ₿0.000000030	$10.72 ₿0	$378.51K ₿3.96	$259.71K ₿2.72
5650	BVM BVM	$0.01043 ₿0.00000010	-11.10	$259.02K ₿2.72	$0.01174 ₿0.00000012	$0.009829 ₿0.00000010	$3.6 ₿0	$1.04M ₿10.91	$259.02K ₿2.72
5651	Matt Furie MATT	$0.0000006187 ₿0.0000000000064	-1.31	$260.29K ₿2.72	$0.0000006296 ₿0.0000000000065	$0.0000005408 ₿0.0000000000056	$63.32K ₿0.66	$260.29K ₿2.72	$260.29K ₿2.72
5653	Bistroo BIST	$0.005088 ₿0.000000053	16.51	$258.38K ₿2.7	$0.005118 ₿0.000000053	$0.00416 ₿0.000000043	$100.27K ₿1.05	$508.85K ₿5.33	$258.38K ₿2.7
5654	Speedy SPEEDY	$0.0002581 ₿0.0000000027	1.82	$258.17K ₿2.7	$0.0002786 ₿0.0000000029	$0.0002523 ₿0.0000000026	$105.07K ₿1.1	$258.17K ₿2.7	$258.17K ₿2.7
5655	STFX STFX	$0.000397 ₿0.0000000041	1.21	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5656	Fjord Foundry FJO	$0.02442 ₿0.00000025	10.33	$257.89K ₿2.71	$0.02479 ₿0.00000025	$0.02173 ₿0.00000022	$64.36K ₿0.67	$2.13M ₿22.32	$257.89K ₿2.71
5658	LilAI LILAI	$0.0003598 ₿0.0000000037	-0.01*	$257.59K ₿2.7	$0.0003599 ₿0.0000000038	$0.0003597 ₿0.0000000037	$0 ₿0	$359.87K ₿3.77	$257.59K ₿2.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}