27 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4988	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4991	Paribus PBX	$0.00005781 ₿0.000000033	6.41	$449.37K ₿238.07	$0.00006082 ₿0.000000035	$0.00005425 ₿0.000000032	$19.1K ₿3.44	$536.7K ₿306.92	$449.37K ₿238.07
4992	EurocoinToken ECTE	$0.08248 ₿0.0000021	-4.21	$449.19K ₿11.64	$0.08616 ₿0.0000021	$0.08223 ₿0.0000021	$114.65K ₿1.56	$8.26M ₿214.11	$449.19K ₿11.64
4993	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	9.37	$449.02K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$95.87 ₿0.06	$449.02K ₿23.46	$449.02K ₿0
4994	ACryptoS ACS	$0.2685 ₿0.0000074	-0.81	$448.78K ₿12.37	$0.2725 ₿0.0000074	$0.2622 ₿0.0000071	$9.71 ₿0	$448.78K ₿12.37	$448.78K ₿12.37
4995	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002425 ₿0.00000000023	$0.00002404 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4998	Hex Orange Address HOA	$0.002978 ₿0.00000043	-0.58	$447.28K ₿64.64	$0.003073 ₿0.00000043	$0.002803 ₿0.00000039	$1.01K ₿1.65	$447.28K ₿64.64	$447.28K ₿64.64
5001	Revolt 2 Earn RVLT	$0.000000006858 ₿0.00000000000017	-1.74	$446.28K ₿11.1	$0.000000007001 ₿0.00000000000017	$0.000000006794 ₿0.00000000000016	$469.53 ₿0.01	$448.7K ₿11.16	$446.28K ₿11.1
5004	Neiro NEIRO	$0.0004483	-0.11	$444.18K	$0.0004745	$0.0004397	$265.11K	$444.18K	$444.18K
5011	ORC ORC	$0.0004437	-5.15	$443.79K	$0.000472	$0.0004331	$950.67	$443.79K	$443.79K
5013	Klayr KLY	$0.0023	-0.01*	$441.74K	$0.0023	$0.0023	$2.8	$448.02K	$441.74K
5014	Polytrader by Virtuals POLY	$0.0004426	-16.36	$441.67K	$0.0005292	$0.0004328	$842.15	$441.67K	$441.67K
5016	Rkey RKEY	$0.001139	0.68	$440.62K	$0.001156	$0.001068	$45.08K	$1.13M	$440.62K
5017	Groyper GROYPER	$0.004722	-4.85	$440.61K	$0.004976	$0.004637	$98.31	$440.61K	$440.61K
5019	덴타코인 DCN	$0.0000006197 ₿0.000000000017	-10.17	$440.54K ₿12.27	$0.0000006899	$0.0000006196	$1.78 ₿0	$4.96M ₿138.12	$440.54K ₿12.27
5020	Planet Token PLANET	$0.0000004849 ₿0.0000000010	-8.91	$440.51K ₿885.41	$0.0000005354 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$14.11K ₿84.75	$517.36K ₿1.04K	$440.51K ₿885.41
5021	Hop Protocol HOP	$0.005939 ₿0.00000079	-7.32	$440.47K ₿59.98	$0.006566 ₿0.00000080	$0.005821 ₿0.00000076	$2.18K ₿1.58	$5.86M ₿797.38	$440.47K ₿59.98
5027	Kiba Inu KIBA	$0.0000005506 ₿0.000000000064	19.87	$437.32K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004296 ₿0.000000000062	$13.42K ₿0.44	$550.66K ₿64.58	$437.32K ₿52.27
5029	ApeScreener APES	$0.004368	-2.54	$436.81K	$0.004513	$0.004347	$20.2	$436.81K	$436.81K
5030	Blockchain Brawlers BRWL	$0.0004359 ₿0.00000014	-7.97	$435.93K ₿140.36	$0.0006103 ₿0.00000014	$0.0004345 ₿0.00000013	$12.61K ₿19.69	$435.93K ₿140.36	$435.93K ₿140.36
5035	BendDAO BEND	$0.0001209 ₿0.000000033	-4.70	$434.46K ₿60.13	$0.0001271 ₿0.000000036	$0.0001186 ₿0.000000033	$1.13K ₿6.67	$1.21M ₿335.05	$434.46K ₿60.13
5037	Kolin KOLIN	$0.0004343	-11.94	$434.25K	$0.000498	$0.0004279	$5.93K	$434.25K	$434.25K
5038	SAD HAMSTER HAMMY	$0.0004322 ₿0.000000034	-4.36	$432.93K ₿0	$0.0004547 ₿0.000000059	$0.0004293 ₿0.000000021	$7.89K ₿6.32	$432.93K ₿34.61	$432.93K ₿0
5039	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.18 ₿0.00010	-4.92	$429.14K ₿7.35	$7.55 ₿0.00011	$7.03 ₿0.00010	$1.55 ₿0	$429.14K ₿7.35	$429.14K ₿7.35
5040	Neurahub NEURA	$0.005136 ₿0.00000056	-3.52	$431.9K ₿0	$0.005338 ₿0.00000066	$0.005034 ₿0.00000047	$15.93 ₿3.05	$515.34K ₿55.98	$431.9K ₿0
5041	Urolithin A $URO	$0.0004308	-2.25	$431.68K	$0.0004412	$0.0004249	$432.89K	$431.68K	$431.68K
5043	Polkaswap PSWAP	$0.0001245 ₿0.000000031	-9.16	$431.36K ₿114.78	$0.0001375 ₿0.000000032	$0.0001213 ₿0.000000023	$220.48 ₿0.2	$1.25M ₿319.8	$431.36K ₿114.78
5044	ETHEREUM IS GOOD EBULL	$0.00004347	-15.09	$434.84K	$0.00005161	$0.00004251	$57.37K	$434.84K	$434.84K
5046	CrowdSwap CROWD	$0.001186 ₿0.00000022	0.99	$430.88K ₿43.62	$0.00119 ₿0.00000023	$0.001175 ₿0.00000022	$29.99 ₿0.32	$722.83K ₿137.74	$430.88K ₿43.62
5048	Wing Finance WING	$0.08111 ₿0.00011	-1.41	$430.52K ₿478.51	$0.08457 ₿0.00012	$0.08112 ₿0.00011	$74.53K ₿106.91	$619.6K ₿607.27	$430.52K ₿478.51
5050	Sylo SYLO	$0.00006713 ₿0.000000039	0.32	$430.17K ₿166.14	$0.00006784 ₿0.000000042	$0.00006639 ₿0.000000039	$247.51K ₿19.13	$670.08K ₿399.5	$430.17K ₿166.14
5052	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2231 ₿0.0000022	$0.2038 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5055	Sommelier SOMM	$0.001161 ₿0.0000023	-7.72	$429.3K ₿665.5	$0.001258 ₿0.0000024	$0.001088 ₿0.0000021	$237.87 ₿1.44	$580.95K ₿1.16K	$429.3K ₿665.5
5056	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5060	Trakx TRKX	$0.0005957	-0.84	$426.8K	$0.000619	$0.0005704	$14.46K	$595.8K	$426.8K
5061	21.co Wrapped BTC 21BTC	$81,665	-4.27	$427.33K	$85,518	$81,665	$50.6	$427.33K	$427.33K
5063	Cryowar CWAR	$0.001416 ₿0.00000039	4.30	$426.86K ₿104.72	$0.001424 ₿0.00000041	$0.001284 ₿0.00000038	$12K ₿0.9	$1.42M ₿392.34	$426.86K ₿104.72
5064	눌스 NULS	$0.003729 ₿0.000012	-0.54	$426.04K ₿1.38K	$0.003779 ₿0.000013	$0.003722 ₿0.000011	$92.78K ₿199.6	$497.65K ₿1.62K	$426.04K ₿1.38K
5065	Cashaa CAS	$0.0005865 ₿0.000000060	-3.92	$425.78K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$31.44K ₿0.95	$586.56K ₿60.44	$425.78K ₿43.87
5066	HarryPotterObamaPacMan8Inu XRP	$0.005034 ₿0.000000076	-2.88	$425.25K ₿6.44	$0.005183 ₿0.000000082	$0.005025 ₿0.000000072	$80.15 ₿0.08	$425.25K ₿6.44	$425.25K ₿6.44
5067	Strategic Bitcoin Reserve SBR	$0.02019	-4.45	$425.01K	$0.02345	$0.01993	$592.42K	$425.01K	$425.01K
5068	DSLA DSLA	$0.00007629 ₿0.000000010	-2.64	$424.67K ₿58.8	$0.00007928 ₿0.000000011	$0.00007446 ₿0.000000010	$465.96 ₿1.73	$434.61K ₿60.17	$424.67K ₿58.8
5069	Deri Protocol DERI	$0.003229 ₿0.00000026	-2.06	$423.67K ₿34.52	$0.00333 ₿0.00000027	$0.003193 ₿0.00000025	$15.78K ₿0.37	$1.58M ₿127.37	$423.67K ₿34.52
5070	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5073	cLINK CLINK	$0.2968 ₿0.0000050	-3.86	$422.62K ₿49.27	$0.3102 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$422.62K ₿49.27	$422.62K ₿49.27
5075	Ÿ YAI	$0.004577 ₿0.0000054	-4.09	$422.51K ₿0	$0.004799 ₿0.0000064	$0.004486 ₿0.0000047	$349.2 ₿29.41	$459.25K ₿541.45	$422.51K ₿0
5080	Joystream JOY	$0.0003825 ₿0.00000026	11.10	$421.17K ₿234.77	$0.0004126 ₿0.00000026	$0.000344 ₿0.00000025	$111.81K ₿13	$426.46K ₿279.97	$421.17K ₿234.77
5081	QnA3.AI GPT	$0.0005079 ₿0.0000075	-15.65	$421.1K ₿850.76	$0.0006022 ₿0.0000082	$0.0004908 ₿0.0000074	$10.13K ₿189.54	$506.39K ₿7.52K	$421.1K ₿850.76
5082	Koi KOI	$0.0008392 ₿0.00000072	-3.89	$420.97K ₿363.09	$0.0009125 ₿0.00000074	$0.000823 ₿0.00000070	$5.71K ₿15.65	$841.94K ₿726.19	$420.97K ₿363.09
5085	pepe in a memes world PEW	$0.0000004192	-4.26	$420.01K	$0.0000004553	$0.0000004101	$200.17K	$420.01K	$420.01K
5086	We Love Tits TITS	$0.0004219	-11.38	$419.91K	$0.0004779	$0.0004116	$169.94K	$419.91K	$419.91K
5089	Kai Ken KAI	$0.000000000995	-2.93	$418.46K	$0.00000000105	$0.000000000994	$53.51K	$418.46K	$418.46K
5092	Bostrom BOOT	$0.000000000881 ₿0.00000000000052	15.83	$417.76K ₿310.21	$0.000000000885 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$1.77K ₿0.11	$1.04M ₿626.86	$417.76K ₿310.21
5093	Bitcoin Plus XBC	$1.52 ₿0.000042	4.71	$417.69K ₿9.85	$1.54 ₿0.000060	$1.43 ₿0.000037	$295.07 ₿0.02	$1.52M ₿42.93	$417.69K ₿9.85
5099	Litecoin Mascot LESTER	$0.0004163	-2.81	$415K	$0.0004368	$0.0004067	$334.08K	$415K	$415K
5100	Max on ETH MAXETH	$0.0000004159	-5.85	$414.99K	$0.0000004535	$0.0000004088	$53.05K	$414.99K	$414.99K
5104	CryptoZoon ZOON	$0.0005075 ₿0.000000015	0.20	$413.84K ₿12.82	$0.0005107 ₿0.000000015	$0.0004939 ₿0.000000014	$26.88K ₿0.9	$504.67K ₿15.63	$413.84K ₿12.82
5107	TTcoin TC	$0.0001819 ₿0.0000000019	-0.16	$412.68K ₿4.39	$0.0001828 ₿0.	$0.0001807 ₿0.	$253.8K ₿0	$1.09M ₿11.61	$412.68K ₿4.39
5111	Biometric Financial BIOFI	$0.0001004 ₿0.000000022	-2.92	$411.92K ₿69.64	$0.0001051 ₿0.000000024	$0.0001 ₿0.000000022	$58.07K ₿1.03	$1M ₿225	$411.92K ₿69.64
5112	Nigella Chain NIGELLA	$0.2348	-6.94	$380K	$0.2668	$0.2303	$75.79K	$44.15M	$380K
5113	VOLT.WIN VOLT	$0.0007397	-2.46	$410.05K	$0.0007633	$0.0006729	$1.78K	$410.05K	$410.05K
5114	Wrapped Energi WNRG	$0.03019 ₿0.0000023	1.83	$410.22K ₿0	$0.03022 ₿0.0000024	$0.02958 ₿0.0000023	$4.8K ₿0.02	$410.22K	$410.22K ₿0
5115	Floppa FLOPPA	$0.00041	-3.83	$410.06K	$0.0004313	$0.000403	$371.58	$410.06K	$410.06K
5119	Beni BENI	$0.0004124 ₿0.000000080	-3.36	$408.96K ₿0	$0.0004285 ₿0.000000087	$0.0004031 ₿0.000000026	$281.85 ₿24.8	$408.96K ₿78.91	$408.96K ₿0
5120	AiMalls AIT	$0.7927 ₿0.000067	10.92	$408.85K ₿21.03	$0.8426 ₿0.000073	$0.7135 ₿0.000061	$12.95K ₿5.04	$652.8K ₿56.24	$408.85K ₿21.03
5122	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.0335 ₿0.00000033	$0.03172 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5123	Unmarshal MARSH	$0.0064 ₿0.0000033	2.12	$415.01K ₿175.22	$0.00648 ₿0.0000035	$0.006155 ₿0.0000033	$179.91K ₿8.82	$634.91K ₿332.2	$415.01K ₿175.22
5128	Numogram GNON	$0.0004121	-0.79	$412.17K	$0.0004301	$0.0004053	$668.5K	$412.17K	$412.17K
5129	Ferma FERMA	$0.03678 ₿0.0000022	-2.55	$404.68K ₿24.22	$0.03775 ₿0.0000022	$0.03633 ₿0.0000013	$56.6K ₿1.29	$404.68K ₿24.22	$404.68K ₿24.22
5136	IQ50 IQ50	$0.0000007981 ₿0.00000000036	-8.80	$401.6K ₿0	$0.0000008813 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.55K ₿74.46	$401.6K ₿185.1	$401.6K ₿0
5139	Bware INFRA	$0.07987 ₿0.000016	-1.34	$399.97K ₿67.98	$0.08168 ₿0.000016	$0.07513 ₿0.000015	$9.38K ₿3.81	$7.99M ₿1.61K	$399.97K ₿67.98
5144	Vector Finance VTX	$0.006724 ₿0.00000068	-3.81	$398.44K ₿36.11	$0.006991 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5145	스톡스 STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01314 ₿0.00000012	$0.01171 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5146	GAMI WORLD GAMI	$0.009203 ₿0.0000022	-0.48	$397.52K ₿97.57	$0.009327 ₿0.0000022	$0.009186 ₿0.0000021	$21.3 ₿0.37	$1.21M ₿297.77	$397.52K ₿97.57
5147	Dark Frontiers DARK	$0.001854 ₿0.00000050	-0.03	$397.48K ₿99.33	$0.001871 ₿0.00000050	$0.001847 ₿0.00000048	$9.45K ₿1.36	$461.67K ₿125.91	$397.48K ₿99.33
5148	Gameflip FLP	$0.007037 ₿0.00000014	-1.91	$396.94K ₿8.3	$0.007231 ₿0.00000014	$0.007068 ₿0.00000014	$86.48 ₿0	$703.8K ₿14.71	$396.94K ₿8.3
5149	Jim JIM	$0.000001729 ₿0.00000000014	-1.67	$396.38K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000172 ₿0.00000000013	$124.57 ₿0.37	$516.61K ₿50.16	$396.38K ₿31.94
5152	PacMoon PAC	$0.0004062 ₿0.0000011	-3.20	$396.12K ₿0	$0.0004209 ₿0.0000016	$0.0004016 ₿0.0000011	$11.35 ₿37.68	$406.28K ₿1.13K	$396.12K ₿0
5155	Choise.ai CHO	$0.003599 ₿0.0000017	-4.53	$395.04K ₿189.64	$0.00377 ₿0.0000019	$0.003529 ₿0.0000015	$83.63K ₿44.24	$3.61M ₿1.73K	$395.04K ₿189.64
5156	MoonPrime Games LUNAR	$0.0004392	-2.49	$394.87K	$0.0004521	$0.0004342	$44.44	$394.87K	$394.87K
5157	Brazil Fan Token BFT	$0.01386 ₿0.0000015	21.00	$394.77K ₿43.81	$0.01465 ₿0.0000015	$0.01144 ₿0.0000013	$60.05K ₿1.21	$394.77K ₿43.81	$394.77K ₿43.81
5159	PLYR L1 PLYR	$0.00322	-4.77	$393.57K	$0.003381	$0.00322	$1.79	$2.42M	$393.57K
5161	Idena IDNA	$0.004706 ₿0.00000053	1.96	$393.4K ₿34.95	$0.00477 ₿0.	$0.004575 ₿0.	$594.53 ₿0	$393.42K	$393.4K ₿34.95
5167	Navigator Exchange NAVI	$0.1221 ₿0.000011	-2.13	$392.33K ₿34.56	$0.1263 ₿0.000013	$0.1134 ₿0.000010	$2.01K ₿1.1	$392.33K ₿34.56	$392.33K ₿34.56
5169	CheckDot CDT	$0.05297 ₿0.0000098	-2.23	$391.46K ₿72.36	$0.0542 ₿0.000010	$0.05146 ₿0.0000095	$303.23 ₿2.35	$529.67K ₿97.91	$391.46K ₿72.36
5171	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03087 ₿0.00000030	$0.0269 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5174	Itheum ITHEUM	$0.0006433 ₿0.00000020	1.08	$391.75K ₿189.29	$0.0006547 ₿0.00000021	$0.0006193 ₿0.00000020	$540.72 ₿0.98	$549.38K ₿207.44	$391.75K ₿189.29
5179	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04666 ₿0.00000046	$0.04468 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5181	Expand XZK	$0.0009489	-1.54	$389.79K	$0.0009711	$0.0009473	$18.58K	$948.95K	$389.79K
5183	dexie bucks DBX	$0.03742	-3.68	$389.42K	$0.03906	$0.03651	$247.68	$3.74M	$389.42K
5184	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5185	GUMMY GUMMY	$0.0004911	-5.28	$389.28K	$0.0005188	$0.0004833	$360.15K	$389.28K	$389.28K
5189	Suicune HSUI	$0.001587 ₿0.00000033	0.34	$388.86K ₿0	$0.001596 ₿0.0000016	$0.001575 ₿0.00000033	$630.76 ₿0.31	$388.86K ₿396.55	$388.86K ₿0
5190	Polker PKR	$0.0007029 ₿0.000000048	0.33	$388.8K ₿26.67	$0.0007249 ₿0.000000052	$0.0006823 ₿0.000000046	$59.63K ₿0.09	$702.97K ₿48.22	$388.8K ₿26.67
5191	TruBadger TRUBGR	$0.000000001004 ₿0.000000000000065	0	$388.74K ₿31.02	$0	$0	$251.81 ₿0	$1M ₿65.48	$388.74K ₿31.02
5193	88mph MPH	$0.2945 ₿0.000010	1,308.34	$387.51K ₿12.14	$0.3028 ₿0.000010	$0.02032 ₿0.0000090	$80.58 ₿0.15	$467.57K ₿15.01	$387.51K ₿12.14
5194	Moby MOBY	$0.009361 ₿0.000015	7.56	$386.97K ₿372.65	$0.009872 ₿0.000016	$0.008184 ₿0.000014	$63.6K ₿5.07	$939.32K ₿1.51K	$386.97K ₿372.65
5195	Pepoclown HONK	$0.000000000914	0.06	$385.96K	$0.000000000942	$0.000000000893	$2.85K	$385.96K	$385.96K
5200	Baby Pepe BABYPEPE	$0.0000009126	-4.60	$385.24K	$0.0000009647	$0.0000008946	$1.25K	$385.24K	$385.24K
5204	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.42 ₿0.000014	$1.28 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}