27 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3336	SAYCOIN SAY	$0.0009887	9.96	$1.31M	$0.0009894	$0.0008931	$31.8K	$4.94M	$1.31M
3337	QuantixAI QAI	$91.85 ₿0.000016	2.58	$1.31M ₿0	$91.9 ₿0.000018	$89.54 ₿0.000015	$6.37M ₿0.34	$917.15M ₿1.09	$1.31M ₿0
3338	ATEHUN ATEHUN	$1.44	-6.86	$1.31M	$1.55	$1.28	$24.97K	$1.31M	$1.31M
3339	DeFi Land DFL	$0.000183 ₿0.000000024	-2.11	$1.31M ₿171.55	$0.0001875 ₿0.000000025	$0.000183 ₿0.000000023	$29.55K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3344	Gen Z Quant QUANT	$0.0013	18.98	$1.3M	$0.001303	$0.001087	$195.03K	$1.3M	$1.3M
3345	Engines of Fury FURY	$0.02675	-0.51	$1.3M	$0.02722 ₿0.	$0.02656 ₿0.	$442.69K ₿0	$3.18M	$1.3M
3346	Bullieverse BULL	$0.001523 ₿0.00000016	0.96	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001502 ₿0.00000016	$107.31K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3347	FAME AI FMC	$0.0004978 ₿0.000000015	3.49	$1.29M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$34.44K ₿0.59	$4.98M ₿156.01	$1.29M ₿40.56
3348	Orange ORNJ	$0.01425 ₿0.0000080	0.21	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$863.78K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3349	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3350	DSLA DSLA	$0.0002319 ₿0.000000010	4.92	$1.29M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$130.54K ₿1.73	$1.32M ₿60.17	$1.29M ₿58.8
3351	Lossless LSS	$0.01881 ₿0.0000032	2.65	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01831 ₿0.0000031	$38.65K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3352	Probit Token PROB	$0.04655 ₿0.0000015	-6.15	$1.29M ₿43.15	$0.05136 ₿0.0000015	$0.04502 ₿0.0000014	$73.07K ₿0.6	$8.85M ₿296.65	$1.29M ₿43.15
3353	Libertum LBM	$0.02422	5.02	$1.4M	$0.02422	$0.02201	$92.87K	$4.84M	$1.4M
3354	Wing Finance WING	$0.2567 ₿0.00011	-3.72	$1.29M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$220.92K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3356	Buying BUY	$0.001962 ₿0.00000037	0.36	$1.28M ₿230.24	$0.001988 ₿0.00000037	$0.00191 ₿0.00000035	$35.46K ₿4.11	$1.94M ₿369.85	$1.28M ₿230.24
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	X Community X	$0.001296	-0.54	$1.28M	$0.001347	$0.001254	$24.07K	$1.28M	$1.28M
3358	MultiVAC MTV	$0.0003701 ₿0.000000022	2.89	$1.28M ₿78.87	$0.0004056 ₿0.000000024	$0.0003597 ₿0.000000022	$264.2K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3359	StarryNift SNIFT	$0.008357	1.25	$1.28M	$0.008445	$0.008212	$548.85K	$8.36M	$1.28M
3360	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05158 ₿0.00000048	$0.05042 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3361	Tokenomy TEN	$0.01108 ₿0.00000017	2.75	$1.28M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.9K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1617 ₿0.0000015	$0.1332 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	NOTAI NOTAI	$0.00001341	3.18	$1.27M	$0.00001409	$0.00001289	$584.23K	$1.34M	$1.27M
3370	Pepe on SOL PEPE	$0.001269	11.33	$1.27M	$0.001274	$0.001139	$74.04K	$1.27M	$1.27M
3372	Tomb TOMB	$0.004139 ₿0.00000015	3.79	$1.27M ₿47.72	$0.004264 ₿0.00000015	$0.003987 ₿0.00000014	$242.8 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3373	PUPS (Ordinals) [OLD] PUPS	$0.1631 ₿0.00049	-11.77	$1.27M ₿3.86K	$0.1867 ₿0.00055	$0.1585 ₿0.00047	$622.43 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3375	Elon Doge Token EDOGE	$0.000000002303 ₿0.000000000000043	0.35	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.48 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3377	Hund HUND	$0.003155 ₿0.00000031	2.43	$1.26M ₿0	$0.003406 ₿0.00000033	$0.002773 ₿0.00000029	$2.39M ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3378	Beni BENI	$0.001273 ₿0.000000080	-1.71	$1.26M ₿0	$0.00135 ₿0.000000087	$0.001238 ₿0.000000026	$1.67K ₿24.8	$1.26M ₿78.91	$1.26M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1033 ₿0.00000097	$0.09842 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	PirateCash PIRATE	$0.01955 ₿0.00000036	-0.47	$1.25M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$42.57K ₿0.13	$2.05M ₿38.45	$1.25M ₿20.99
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000295 ₿0.0000000027	$0.0001885 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02853 ₿0.00000026	$0.02644 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3383	XSwap Protocol XSP	$0.0005226 ₿0.000000013	13.58	$1.25M ₿32.54	$0.0005378 ₿0.000000014	$0.0004581 ₿0.000000013	$21.09K ₿0.81	$6.79M ₿176.5	$1.25M ₿32.54
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Redacted BTRFLY	$53.29 ₿0.0038	6.08	$1.25M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$202.46 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3386	SENSUS SENSUS	$0.001326	10.80	$1.25M	$0.001462	$0.001123	$78.6K	$1.25M	$1.25M
3387	Gluteus Maximus by Virtuals GLUTEU	$0.001277	5.78	$1.28M	$0.001398	$0.001199	$130.07K	$1.28M	$1.28M
3388	ProximaX XPX	$0.0001929 ₿0.000000016	-0.72	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$83 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3389	MCH Coin MCHC	$0.03376 ₿0.0000012	1.17	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.52K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3390	Buz Economy BUZ	$0.08296	0.07	$1.24M	$0.08301	$0.08286	$19.39K	$1.24M	$1.24M
3391	Merit Circle MC	$0.1043 ₿0.000044	-1.12	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3392	Sora XOR	$0 ₿0.0000000017	-8.51	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$61.65K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3395	Welshare Health Token WEL	$0.005786	10.68	$1.24M	$0.006099	$0.005003	$52.14K	$12.62M	$1.24M
3396	Obortech OBOT	$0.006256 ₿0.00000080	-0.28	$1.24M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$6.61K ₿2.35	$1.88M ₿240.74	$1.24M ₿158.49
3398	PIP PIP	$0.003281 ₿0.0000019	-6.52	$1.24M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$71.65K ₿2.1	$3.28M ₿2K	$1.24M ₿364.54
3400	COFFEE COFE	$0.0001545	-3.08	$1.24M	$0.0001644	$0.0001545	$1.09K	$1.24M	$1.24M
3401	Dogami DOGA	$0.001582 ₿0.00000021	1.64	$1.23M ₿108.26	$0.001599 ₿0.00000022	$0.001482 ₿0.00000020	$67.4K ₿0.51	$1.41M ₿212.92	$1.23M ₿108.26
3402	Kommunitas KOM	$0.0007563 ₿0.000000040	1.30	$1.24M ₿67.92	$0.0007634 ₿0.000000048	$0.0007397 ₿0.000000039	$92.56K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3403	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3404	USK USK	$0.7357 ₿0.000014	3.04	$1.23M ₿120.39	$0.7821 ₿0.000014	$0.714 ₿0.000014	$9.85K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3407	Talis Protocol TALIS	$0.003152 ₿0.00000030	-3.69	$1.24M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$465.01 ₿0.33	$3.15M ₿309.24	$1.24M ₿46.99
3409	Arkreen Token AKRE	$0.0002147 ₿0.000000072	5.39	$1.23M ₿0	$0.0002178 ₿0.000000079	$0.0001978 ₿0.000000070	$1.53K ₿0.83	$2.15M ₿1.82	$1.23M ₿0
3410	RIKO RIKO	$0.002135	1.67	$1.23M	$0.002172	$0.002086	$71.51K	$2.14M	$1.23M
3411	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	0.04	$1.23M ₿19.97	$0.00002271	$0.0000222	$455.79 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3412	Manifold Finance FOLD	$0.6404 ₿0.00037	-2.87	$1.22M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.77 ₿4.33	$1.28M ₿757.57	$1.22M ₿646.56
3414	Catana CATANA	$0.001225	24.80	$1.22M	$0.001319	$0.0009762	$90.15K	$1.22M	$1.22M
3415	VEE VEE	$0.0002061	-0.35	$1.23M	$0.0002174	$0.0002016	$2.39K	$1.23M	$1.23M
3416	Gemach GMAC	$0.002446 ₿0.000000051	4.85	$1.22M ₿0	$0.002579 ₿0.000000057	$0.002333 ₿0.000000051	$7.09K ₿0.18	$1.22M ₿25.96	$1.22M ₿0
3419	Stryke SYK	$0.03384 ₿0.0000058	-1.33	$1.22M ₿0	$0.03434 ₿0.0000060	$0.03373 ₿0.0000057	$2.9K ₿0.87	$1.22M	$1.22M ₿0
3420	DrPepe.ai BRYAN	$0.000000001372	-0.02	$1.22M	$0.00000000149	$0.000000001345	$13.4K	$1.22M	$1.22M
3421	Nest Protocol NEST	$0.0002079 ₿0.000000055	1.84	$1.23M ₿327.48	$0.0002081 ₿0.000000057	$0.0002024 ₿0.000000051	$119.29K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3422	Xraders XR	$0.03383	-1.04	$1.22M	$0.03418	$0.03352	$938.46K	$3.38M	$1.22M
3423	Maia MAIA	$3.87 ₿0.00041	-1.36	$1.22M ₿0	$4.1 ₿0.00073	$3.81 ₿0.00040	$124.3 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3424	Kava Lend HARD	$0.009032 ₿0.0000035	1.55	$1.22M ₿473.65	$0.009228 ₿0.0000037	$0.008888 ₿0.0000035	$347.76K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3426	Universal Basic Compute UBC	$0.001229	11.00	$1.22M	$0.00123	$0.001075	$954.19K	$1.23M	$1.22M
3428	WOZX WOZX	$0.001965 ₿0.00000010	2.42	$1.22M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.69K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3429	Husky Axax HUSKY	$0.00000001375 ₿0.0000000000013	3.25	$1.22M ₿116.44	$0.00000001443 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$147.02 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3430	YouSim YOUSIM	$0.001221	3.34	$1.22M	$0.001346	$0.001164	$33.73K	$1.22M	$1.22M
3433	Uniswap Protocol UNI	$0.001205 ₿0.00022	0.06	$1.21M ₿5.54K	$0.001319 ₿0.	$0.001181 ₿0.	$47.83K ₿0	$1.21M	$1.21M ₿5.54K
3435	Lynex LYNX	$0.01587 ₿0.0000052	-0.85	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$123.13K ₿6.29	$4.82M ₿702.48	$1.21M ₿142.56
3436	퓨전 FSN	$0.01549 ₿0.0000026	-6.09	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$83.5K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3438	RWAX RWAX	$0.07373	-0.85	$1.21M	$0.07888	$0.07159	$11.52K	$3.69M	$1.21M
3439	AshSwap ASH	$0.003011 ₿0.00000050	3.12	$1.2M ₿137.44	$0.003102 ₿0.00000052	$0.00292 ₿0.00000050	$6.11K ₿0.41	$3.01M ₿510.37	$1.2M ₿137.44
3440	AgentLayer AGENT	$0.002423	-2.16	$1.2M	$0.002491	$0.002323	$511.13K	$2.42M	$1.2M
3441	Guru Network GURU	$0.003895	-1.75	$1.21M	$0.004036	$0.003893	$38.33K	$3.91M	$1.21M
3443	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,527	3.14	$1.21M	$105,700	$101,305	$14.52K	$1.21M	$1.21M
3444	POPDOG POPDOG	$0.001206 ₿0.000000021	-0.36	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$143.04K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3445	PolkaFoundry PKF	$0.008447 ₿0.0000014	2.45	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008245 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3447	SENATE SENATE	$0.009379 ₿0.0000016	1.93	$1.2M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$55.57K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3448	Suicune HSUI	$0.004907 ₿0.00000033	5.11	$1.2M ₿0	$0.004986 ₿0.0000016	$0.004665 ₿0.00000033	$562.74 ₿0.31	$1.2M ₿396.55	$1.2M ₿0
3449	FU FU	$0.000006759	-0.50	$1.2M	$0.000006939	$0.000006759	$379.85	$1.2M	$1.2M
3451	HAVAH HVH	$0.00123 ₿0.00000037	0.34	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$51.32K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Planq PLQ	$0.008619 ₿0.00000082	-0.42	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$804.36 ₿1.52	$1.2M ₿106.78	$1.19M ₿75.32
3454	21.co Wrapped BTC 21BTC	$103,853	1.67	$1.19M	$105,459	$102,005	$71.36K	$1.19M	$1.19M
3457	AS Monaco Fan Token ASM	$0.2715 ₿0.000021	-1.83	$1.19M ₿30.96	$0.2819 ₿0.000023	$0.2694 ₿0.000019	$145.24K ₿29.76	$2.72M ₿212.62	$1.19M ₿30.96
3458	덴타코인 DCN	$0.00000167 ₿0.000000000017	-22.23	$1.19M ₿12.27	$0.000002409	$0.00000167	$981.93 ₿0	$13.39M ₿138.12	$1.19M ₿12.27
3459	FARCANA FAR	$0.0009546 ₿0.0000017	-2.22	$1.19M ₿607.69	$0.00103 ₿0.0000017	$0.0009537 ₿0.0000016	$695.6K ₿82.46	$4.77M ₿8.95K	$1.19M ₿607.69
3460	Alchemist MIST	$0.4751 ₿0.000016	-1.20	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4705 ₿0.000016	$12.9 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3462	Dtec token DTEC	$0.04461	8.63	$1.19M	$0.04461	$0.04059	$389.54K	$15.1M	$1.19M
3464	AurusX AX	$0.1189 ₿0.000012	-1.65	$1.18M ₿36.3	$0.1209 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3465	dotmoovs MOOV	$0.001182 ₿0.00000012	-1.18	$1.18M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$155.52K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3466	어비스 ABYSS	$0.005169 ₿0.00000016	-1.42	$1.18M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$37.07K ₿0.02	$2.63M ₿84.44	$1.18M ₿38.03
3467	Hot Cross HOTCROSS	$0.01061 ₿0.00000015	1.55	$1.18M ₿17.28	$0.01065 ₿0.00000015	$0.01045 ₿0.00000014	$158.05K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3470	r/FortNiteBR Bricks BRICK	$0.01842 ₿0.0000023	4.01	$1.18M ₿153.31	$0.01866 ₿0.0000024	$0.01738 ₿0.0000022	$20.26K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3471	rETH2 RETH2	$2,411.84 ₿0.050	-0.60	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.6 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3472	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	-13.41	$1.18M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.000000003201 ₿0.00000000000066	$0 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3473	Rari Governance Token RGT	$0.1047 ₿0.0000066	-0.64	$1.18M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$13.12 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}