27 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Blinks.gg BGG1	$0.0008683	8.64	$868.03K	$0.000871	$0.0007925	$45.25K	$868.03K	$868.03K
3850	Beni BENI	$0.0008736 ₿0.000000080	9.32	$866.37K ₿0	$0.0008746 ₿0.000000087	$0.0007951 ₿0.000000026	$915.66 ₿24.8	$866.37K ₿78.91	$866.37K ₿0
3852	Scallop SCLP	$0.01555 ₿0.0000080	-0.45	$865.93K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$33.07 ₿12.88	$1.56M ₿804.2	$865.93K ₿531.6
3855	브레드 BRD	$0.01008 ₿0.00000017	1.03	$865.05K ₿14.95	$0.01008 ₿0.00000017	$0.00998 ₿0.00000016	$209.55 ₿0	$896.18K ₿15.49	$865.05K ₿14.95
3856	PlutusDAO PLS	$0.01864 ₿0.00000061	6.77	$863.94K ₿6.63	$0.01873 ₿0.00000064	$0.01744 ₿0.00000060	$10.62 ₿0.21	$1.86M ₿61.18	$863.94K ₿6.63
3858	AssetMantle MNTL	$0.0003771 ₿0.000000039	-1.03	$863.14K ₿54.54	$0.0003881 ₿0.000000042	$0.0003739 ₿0.000000036	$314.71K ₿1.11	$867.06K ₿55.54	$863.14K ₿54.54
3860	Edge Matrix Computing EMC	$0.003821 ₿0.000026	1.14	$862.52K ₿0	$0.003874 ₿0.000026	$0.003622 ₿0.000024	$74.45K ₿10.02	$3.73M ₿26.37K	$862.52K ₿0
3862	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,598.96	7.25	$862.1K	$2,599.99	$2,404.02	$47.07K	$862.1K	$862.1K
3863	NOTAI NOTAI	$0.000009069	0.59	$859.55K	$0.00000937	$0.00000876	$515.28K	$904.79K	$859.55K
3864	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1606 ₿0.0000014	$0.1551 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3865	Everton Fan Token EFC	$0.149 ₿0.000020	1.73	$860.74K ₿85.94	$0.1516 ₿0.000021	$0.1445 ₿0.000018	$65.03K ₿19.12	$1.49M ₿206.38	$860.74K ₿85.94
3866	Any Inu AI	$0.000002049 ₿0.00000000056	5.00	$860.11K ₿239.1	$0.000002179 ₿0.00000000058	$0.000001949 ₿0.00000000053	$102.08K ₿14.52	$860.11K ₿239.1	$860.11K ₿239.1
3867	Umbrella Network UMB	$0.002005 ₿0.00000049	6.33	$859.85K ₿188.92	$0.002024 ₿0.00000050	$0.001864 ₿0.00000045	$116.75K ₿4.04	$887.31K ₿190.28	$859.85K ₿188.92
3869	Koi KOI	$0.001719 ₿0.00000072	4.86	$858.69K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$6.08K ₿15.65	$1.72M ₿726.19	$858.69K ₿363.09
3871	Talis Protocol TALIS	$0.002181 ₿0.00000030	4.16	$857.47K ₿46.99	$0.002174 ₿0.00000031	$0.002078 ₿0.00000029	$370.71 ₿0.33	$2.18M ₿309.24	$857.47K ₿46.99
3872	Ascendia (ex AirDAO) AMB	$0.0001511 ₿0.00000018	-1.07	$856.64K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$175.31K ₿80.02	$2.06M ₿1.18K	$856.64K ₿515.64
3874	XSwap Treasure XTT	$0.0007218 ₿0.000000018	-7.70	$855.2K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.07K ₿0.03	$1.01M ₿25.3	$855.2K ₿21.35
3875	KEKE Terminal KEKE	$0.0008549	11.32	$853.76K	$0.0008643	$0.0007469	$5K	$853.76K	$853.76K
3880	XELS XELS	$0.04411 ₿0.0000054	3.17	$852.47K ₿105.45	$0.13 ₿0.0000054	$0.04225 ₿0.0000052	$127.73K ₿3.49	$913.9K ₿113.42	$852.47K ₿105.45
3881	Artem ARTEM	$0.002135 ₿0.000000061	1.82	$852.25K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$64.83K ₿0.33	$2.14M ₿60.79	$852.25K ₿23.3
3882	RWAX RWAX	$0.05206	7.21	$851.81K	$0.05299	$0.04763	$39.45K	$2.6M	$851.81K
3883	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07012 ₿0.00000064	$0.06938 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3886	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08746 ₿0.00000080	$0.06832 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3887	AROK.VC AROK	$0.0008475	3.71	$846.4K	$0.0008536	$0.0008171	$32.91	$846.4K	$846.4K
3888	Kittekoin KOIN	$0.001536	0.03	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3892	XALPHA.AI XALPHA	$0.00843 ₿0.0000023	3.65	$841.28K ₿0	$0.008781 ₿0.0000024	$0.008081 ₿0.0000022	$2.31K ₿0.85	$841.28K ₿230.4	$841.28K ₿0
3894	Panda Swap PANDA	$0.0009467 ₿0.00000014	0.13	$840.61K ₿127.81	$0.0009592 ₿0.00000016	$0.0009182 ₿0.00000013	$2.37K ₿3.55	$840.61K ₿130.21	$840.61K ₿127.81
3895	Dyordotcom DYOR	$0.001914	6.24	$839.73K	$0.001922	$0.001784	$108.28	$839.73K	$839.73K
3897	IDRX IDRX	$0.00006166 ₿0.00000000090	0.51	$838.91K ₿2.4	$0.00006174 ₿0.00000000091	$0.00006134 ₿0.00000000089	$34.76K ₿0	$838.91K ₿2.4	$838.91K ₿2.4
3898	Fcode AI FCOD	$0.002797	3.89	$838.78K	$0.002817	$0.002685	$760.35	$1.96M	$838.78K
3899	Believe In Something BIS	$0.000839	22.10	$838.23K	$0.000842	$0.0006838	$11.51K	$838.23K	$838.23K
3900	Shifu SHIFU	$0.00000915	6.66	$837.52K	$0.00000919	$0.000008509	$601.72	$914.7K	$837.52K
3901	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04694 ₿0.00000042	$0.04603 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3904	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02949 ₿0.00000026	$0.02733 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3905	Blockchain Certified Data Token BCDT	$0.02428 ₿0.00000058	5.91	$836.57K ₿20.59	$0.02438 ₿0.00000065	$0.02292 ₿0.00000056	$19.08 ₿0.56	$877.83K ₿21.76	$836.57K ₿20.59
3908	Metal Dollar XMD	$1 ₿0.000014	0.06	$835.71K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.23M ₿28.9	$835.71K	$835.71K ₿0
3909	Rainbow Bridged WBTC (Aurora) WBTC	$109,524	4.19	$838.12K	$110,398	$104,351	$2.59K	$838.12K	$838.12K
3910	Musk It MUSKIT	$0.0008341	7.67	$833.39K	$0.0008817	$0.0007632	$245.03K	$833.39K	$833.39K
3912	OpenANX OAX	$0.01494 ₿0.0000044	2.29	$833.83K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.94K ₿271.58	$1.49M ₿444.36	$833.83K ₿247.92
3913	TypeAI TYPE	$0.08809 ₿0.000036	11.79	$833.4K ₿0	$0.0881 ₿0.000042	$0.0785 ₿0.000028	$2.35K ₿6.15	$877.26K ₿357.88	$833.4K ₿0
3918	Ycash YEC	$0.05024 ₿0.00000053	0.64	$830.33K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$37.96 ₿0.01	$830.5K ₿11.04	$830.33K ₿7.85
3919	BEPRO Network BEPRO	$0.00008299 ₿0.000000020	-0.73	$829.88K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$305.43K ₿11.6	$829.88K ₿204.08	$829.88K ₿204.08
3922	3SPACE ART PACE	$0.01253 ₿0.00000048	17.03	$826.93K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$59.35K ₿2.49	$1.25M	$826.93K ₿0
3923	Saakuru SKR	$0.001177	8.01	$826.96K	$0.001188	$0.00109	$174.43	$1.18M	$826.96K
3925	Nobiko Coin LONG	$0.0008281 ₿0.000000014	11.15	$826.19K ₿0	$0.0008543 ₿0.000000019	$0.000745 ₿0.000000013	$9.25K ₿1.41	$826.19K ₿14.48	$826.19K ₿0
3927	XSwap Protocol XSP	$0.0003442 ₿0.000000013	-7.52	$825.18K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.31K ₿0.81	$4.48M ₿176.5	$825.18K ₿32.54
3928	Astrolescent ASTRL	$0.05029	6.90	$824.85K	$0.0503	$0.04704	$125.86	$1.81M	$824.85K
3929	STFX STFX	$0.001267 ₿0.00000089	-17.20	$824.1K ₿552.1	$0.001551 ₿0.00000090	$0.0007977 ₿0.00000085	$10.07K ₿0.95	$1.13M ₿886.01	$824.1K ₿552.1
3930	Seal SEAL	$0.03922	3.69	$826.86K	$0.03998	$0.03779	$71.02K	$826.86K	$826.86K
3932	BEFE BEFE	$0.000008719 ₿0.0000000049	5.93	$822.66K ₿0	$0.00000878 ₿0.0000000049	$0.000008139 ₿0.0000000045	$157.8K ₿5.02	$872.15K ₿490.26	$822.66K ₿0
3934	StarHeroes STAR	$0.006031 ₿0.0000084	1.85	$821.74K ₿0	$0.006239 ₿0.0000094	$0.005886 ₿0.0000083	$417.13K ₿7.94	$3.6M	$821.74K ₿0
3935	CryptoFarmers FARM	$0.0276	-0.54	$821.35K	$0.02777	$0.0266	$211.82	$1.38M	$821.35K
3938	SKI MASK CAT SKICAT	$0.0008268	7.93	$818.68K	$0.000831	$0.0007517	$75.18K	$818.68K	$818.68K
3939	Burrow BRRR	$0.001349 ₿0.00000012	5.45	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001277 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3940	Hummingbot HBOT	$0.001478 ₿0.000000047	3.53	$817.35K ₿26	$0.00148 ₿0.000000050	$0.001424 ₿0.000000047	$162.05 ₿0	$1.48M ₿47.9	$817.35K ₿26
3941	EARLY Radix EARLY	$0.0008172	7.04	$817.28K	$0.0008187	$0.000759	$1.54K	$817.28K	$817.28K
3942	Tomb TOMB	$0.002665 ₿0.00000015	10.57	$816.95K ₿47.72	$0.002708 ₿0.00000015	$0.002366 ₿0.00000014	$233.47 ₿0.12	$816.95K ₿47.72	$816.95K ₿47.72
3944	Pepoclown HONK	$0.000000001939	15.01	$815.98K	$0.000000001966	$0.00000000161	$16.32K	$815.98K	$815.98K
3945	Shyft Network SHFT	$0.0003655 ₿0.00000012	7.22	$815.39K ₿140.91	$0.0003656 ₿0.00000013	$0.0003408 ₿0.00000012	$58.68K ₿0.81	$920.59K ₿311.19	$815.39K ₿140.91
3947	Akuma Inu AKUMA	$0.000001219	19.98	$809.56K	$0.00000141	$0.0000009763	$78.04K	$809.56K	$809.56K
3950	DeltaPrime PRIME	$0.1874	6.87	$810.32K	$0.1878	$0.0283	$154.05	$7.49M	$810.32K
3952	Toad Killer $TOAD	$0.000000001924 ₿0.000000000000087	-4.28	$809.83K ₿0	$0.000000002198 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$42.18K ₿0.33	$809.83K ₿37.13	$809.83K ₿0
3955	GHOAD GHOAD	$0.000202	0.48	$808.31K	$0.0002022	$0.0001927	$107.98K	$808.31K	$808.31K
3959	Litecoin Mascot LESTER	$0.0008083	4.83	$806.73K	$0.0008116	$0.0007551	$558.97K	$806.73K	$806.73K
3960	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.70	$806.68K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.13K ₿1.46	$1.36M ₿552.27	$806.68K ₿327.48
3961	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3962	Talent Protocol TALENT	$0.005562	1.84	$805.04K	$0.005579	$0.005422	$380.75K	$3.27M	$805.04K
3963	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06573 ₿0.00000060	$0.0615 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3964	Bficoin BFIC	$0.4254 ₿0.00017	-2.62	$803.92K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$90.32K ₿89.87	$8.93M ₿3.73K	$803.92K ₿335.42
3965	Factor FCTR	$0.05372 ₿0.0000015	2.11	$803.71K ₿22.9	$0.05385 ₿0.0000015	$0.05226 ₿0.0000015	$10.02K ₿0.19	$5.36M ₿152.63	$803.71K ₿22.9
3966	Hasbulla's Cat BARSIK	$0.0008035	2.16	$803.53K	$0.0008387	$0.0007603	$650.17K	$803.53K	$803.53K
3967	Unstake NSTK	$0.01233 ₿0.0000014	5.53	$802.04K ₿95.82	$0.01233 ₿0.0000015	$0.01151 ₿0.0000012	$16.51 ₿0.32	$802.04K ₿95.82	$802.04K ₿95.82
3971	Crypto-AI-Robo CAIR	$0.000902 ₿0.0000000058	-39.85	$800.91K ₿5.2	$0.001678 ₿0.0000000077	$0.0009011 ₿0.0000000060	$55.97K ₿0.89	$801.06K ₿5.4	$800.91K ₿5.2
3972	Shikoku SHIK	$0.000000000848 ₿0.000000000000027	8.03	$800.63K ₿25.68	$0.000000000849 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$293.74 ₿0.02	$800.63K ₿25.68	$800.63K ₿25.68
3973	Cryptocart CCV2	$0.8619 ₿0.000020	7.61	$800.15K ₿18.94	$0.8637 ₿0.000020	$0.7942 ₿0.000020	$295.64 ₿0.02	$860.04K ₿20.35	$800.15K ₿18.94
3974	Ring AI RING	$0.007999 ₿0.0000045	9.55	$799.83K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$61.63K ₿14.78	$799.83K ₿451.19	$799.83K ₿0
3976	Hund HUND	$0.002 ₿0.00000031	5.83	$798.6K ₿0	$0.002 ₿0.00000033	$0.001885 ₿0.00000029	$177.42K ₿6.78	$798.6K ₿79.19	$798.6K ₿0
3977	Bullieverse BULL	$0.0009235 ₿0.00000016	13.81	$797.49K ₿120.61	$0.0009245 ₿0.00000018	$0.0008088 ₿0.00000016	$111.81K ₿1.76	$920.35K ₿167.53	$797.49K ₿120.61
3978	BIAO on SOL BIAO	$0.0007969	-2.36	$795.58K	$0.00086	$0.0007543	$226.71K	$795.58K	$795.58K
3981	Peepo PEPO	$0.000001909	14.98	$796.62K	$0.000001909	$0.00000165	$7.95K	$796.62K	$796.62K
3982	Luna Inu LINU	$0.000000001064 ₿0.00000000000016	8.67	$796.49K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$840.47 ₿3.77	$1.06M ₿166.47	$796.49K ₿124.72
3983	DeFrogs DEFROGS	$79.57 ₿0.0066	6.38	$795.67K ₿66.57	$79.77 ₿0.0073	$74.8 ₿0.0063	$108.98K ₿27.39	$795.67K ₿66.57	$795.67K ₿66.57
3984	Winkies WNK	$0.0001214 ₿0.0000000088	-1.03	$792.99K ₿45.6	$0.0001248 ₿0.0000000090	$0.00012 ₿0.0000000085	$55.22K ₿0.5	$792.99K ₿58.32	$792.99K ₿45.6
3987	Anzen Finance ANZ	$0.0009285	4.35	$790.75K	$0.0009427	$0.0008605	$5.16K	$9.29M	$790.75K
3989	Bonsai Token BONSAI	$0.002088 ₿0.00000098	1.41	$789.25K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.84K ₿4.45	$2.08M ₿986.08	$789.25K ₿0
3990	Fefe FEFE	$0.001874	0.62	$786.87K	$0.001909	$0.001737	$84.47K	$786.87K	$786.87K
3993	Wing Finance WING	$0.1532 ₿0.00011	2.96	$779.86K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$197.44K ₿106.91	$1.17M ₿607.27	$779.86K ₿478.51
3994	Vidya VIDYA	$0.01915 ₿0.0000010	-3.89	$784.07K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$29.13K ₿4.91	$957.57K ₿52.3	$784.07K ₿43.26
3996	X Community X	$0.0007905	4.36	$781.78K	$0.0007949	$0.000754	$26.23K	$781.78K	$781.78K
3998	Maia MAIA	$2.48 ₿0.00041	6.39	$781.65K ₿0	$2.49 ₿0.00073	$2.31 ₿0.00040	$387.55 ₿33.96	$781.65K ₿74.3	$781.65K ₿0
4000	Yel.Finance YEL	$0.002775 ₿0.000000047	25.54	$779.97K ₿12.41	$0.0029 ₿0.000000048	$0.002092 ₿0.000000046	$10.74K ₿0.02	$779.97K ₿18.82	$779.97K ₿12.41
4003	Cyclix Games CYG	$0.05342	4.71	$776.75K	$0.05492	$0.05101	$4.69K	$776.75K	$776.75K
4007	CATS CATS	$0.00000313	1.67	$768.23K	$0.000003199	$0.000002919	$1.24M	$1.88M	$768.23K
4008	WigoSwap WIGO	$0.0004302 ₿0.00000020	7.67	$772.13K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$98.42 ₿3.65	$772.16K ₿377.16	$772.13K ₿355.97
4009	Desmos DSM	$0.008684 ₿0.00000033	1.84	$771.91K ₿27.51	$0.008688 ₿0.00000034	$0.008513 ₿0.00000033	$537.95 ₿0	$1.41M ₿54	$771.91K ₿27.51
4010	Rari Governance Token RGT	$0.06855 ₿0.0000066	1.42	$771.61K ₿74.59	$0.06855 ₿0.0000070	$0.06516 ₿0.0000066	$11.12 ₿0	$855.9K ₿82.74	$771.61K ₿74.59
4013	FAME AI FMC	$0.0002977 ₿0.000000015	9.34	$769.96K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.08K ₿0.59	$2.96M ₿156.01	$769.96K ₿40.56
4015	5ire 5IRE	$0.0012 ₿0.0000019	2.06	$769.77K ₿83.22	$0.0012 ₿0.0000021	$0.001145 ₿0.0000017	$620.06K ₿22.59	$1.8M ₿2.88K	$769.77K ₿83.22
4016	OpSec OPSEC	$0.007774 ₿0.000026	-10.27	$768.9K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.05K ₿37.01	$768.9K ₿2.54K	$768.9K ₿2.45K
4017	MicrovisionChain SPACE	$0.1226 ₿0.00027	-15.76	$765.96K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$64.93K ₿36.71	$2.58M ₿5.83K	$765.96K ₿737.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}