Ergebnisseite 27 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5389	Mendi Finance MENDI	$0.007681 ₿0.0000063	-0.64	$302.21K ₿89.86	$0.007752 ₿0.0000076	$0.007679 ₿0.0000061	$148.42 ₿7.51	$768.19K ₿630.2	$302.21K ₿89.86
5390	Winkies WNK	$0.00004671 ₿0.0000000088	0.40	$302.17K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004643 ₿0.0000000085	$14.15 ₿0.5	$302.17K ₿58.32	$302.17K ₿45.6
5393	Department of Gov Efficiency DOGE	$0.03077	0.32	$302.33K	$0.032	$0.03022	$60.13K	$302.33K	$302.33K
5395	UniLend Finance UFT	$0.003014 ₿0.0000077	4.75	$301.45K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$59.32K ₿63.05	$301.45K ₿769.42	$301.45K ₿769.42
5396	Floppa FLOPPA	$0.0003013	-0.67	$301.35K	$0.0004047	$0.0002991	$56.58	$301.35K	$301.35K
5397	Kibble KIBBLE	$0.001703 ₿0.00000063	0.54	$301.56K ₿0	$0.001729 ₿0.00000074	$0.001681 ₿0.00000052	$3.94K ₿5.24	$575.32K ₿639.21	$301.56K ₿0
5398	DORA AI by Virtuals DORA	$0.0003522	-1.45	$301.07K	$0.0003725	$0.0003417	$576.99	$352.36K	$301.07K
5400	GUMMY GUMMY	$0.0003792	-2.36	$300.57K	$0.0003933	$0.0003774	$54.99	$300.57K	$300.57K
5402	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	1.45	$300.22K ₿24.89	$0.1083 ₿0.000011	$0.1056 ₿0.000010	$29.15K ₿5.17	$1.08M ₿113.83	$300.22K ₿24.89
5404	dexie bucks DBX	$0.02844	0.34	$299.71K	$0.02881	$0.0277	$18.61	$2.84M	$299.71K
5405	Litecoin Mascot LESTER	$0.0002991	0.83	$299.58K	$0.0003056	$0.0002938	$173.11K	$299.58K	$299.58K
5409	Sommelier SOMM	$0.0008026 ₿0.0000023	7.54	$298.9K ₿665.5	$0.0008182 ₿0.0000024	$0.0007334 ₿0.0000021	$51.38 ₿1.44	$401.34K ₿1.16K	$298.9K ₿665.5
5410	ETHEREUM IS GOOD EBULL	$0.00002983	0.64	$298.3K	$0.00003422	$0.00002926	$50.22K	$298.3K	$298.3K
5416	AstroPepeX APX	$0.000004549 ₿0.0000000029	-1.93	$295.82K ₿189.99	$0.00000466 ₿0.0000000029	$0.000003989 ₿0.0000000024	$61.82K ₿26.93	$295.82K ₿189.99	$295.82K ₿189.99
5424	Mystery MYSTERY	$0.000000000704	-5.53	$296.61K	$0.000000000751	$0.000000000696	$131.77K	$296.61K	$296.61K
5427	BetSwirl BETS	$0.000119 ₿0.000000010	0.07	$295.88K ₿50.73	$0.0001201 ₿0.000000010	$0.0001167 ₿0.000000010	$1.49 ₿0.1	$772.02K ₿75.51	$295.88K ₿50.73
5430	Gen Z Quant QUANT	$0.0002967	-0.96	$295.23K	$0.0003037	$0.0002932	$160.73	$295.23K	$295.23K
5434	Wanaka Farm WANA	$0.001697 ₿0.000000074	0.51	$294.41K ₿11.48	$0.001704 ₿0.000000074	$0.001681 ₿0.000000072	$49.9 ₿0	$848.26K ₿37.38	$294.41K ₿11.48
5438	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-0.33	$293.99K ₿11.1	$0.000000004613 ₿0.00000000000017	$0.000000004499 ₿0.00000000000016	$1.54 ₿0.01	$295.58K ₿11.16	$293.99K ₿11.1
5439	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001233 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5446	Pchain PI	$0.0002869 ₿0.000000057	2.65	$292.32K ₿58.12	$0.0002975 ₿0.000000063	$0.0002794 ₿0.000000054	$21.65K ₿0.25	$448.04K ₿89.63	$292.32K ₿58.12
5449	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5450	InsightX INX	$0.001421 ₿0.00000010	-1.02	$291.75K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$111.66 ₿0.07	$355.48K ₿25.78	$291.75K ₿20.9
5451	Moby MOBY	$0.007113 ₿0.000015	-11.32	$293.06K ₿372.65	$0.008185 ₿0.000016	$0.006992 ₿0.000014	$54.21K ₿5.07	$711.37K ₿1.51K	$293.06K ₿372.65
5459	Wisdomise AI WSDM	$0.000595	-0.07	$290.28K	$0.0005972	$0.0005931	$538.8K	$595K	$290.28K
5460	Verida Token VDA	$0.00085	2.89	$289.6K	$0.0008672	$0.0008034	$12.63K	$848.39K	$289.6K
5461	Itheum ITHEUM	$0.0004773 ₿0.00000020	6.53	$289.35K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$631.1 ₿0.98	$405.78K ₿207.44	$289.35K ₿189.29
5462	Cryowar CWAR	$0.00096 ₿0.00000039	3.39	$289.93K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.12K ₿0.9	$962.09K ₿392.34	$289.93K ₿104.72
5465	Urolithin A $URO	$0.0002904	-1.63	$289.04K	$0.0002989	$0.0002862	$892.27	$289.04K	$289.04K
5466	Joystream JOY	$0.0002587 ₿0.00000026	0.61	$288.92K ₿234.77	$0.0002722 ₿0.00000026	$0.0002566 ₿0.00000025	$113.67K ₿13	$294.38K ₿279.97	$288.92K ₿234.77
5469	Ink INK	$0.0006228 ₿0.000000015	-0.03	$288.37K ₿7.09	$0.0006236 ₿0.000000015	$0.0006215 ₿0.000000014	$11.66K ₿0.2	$621.6K	$288.37K ₿7.09
5470	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002757 ₿0.00000000000030	$0.00000001737 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5471	Elmo ELMO	$0.0009953 ₿0.000000091	5.52	$288.14K ₿30.37	$0.0009966 ₿0.000000096	$0.0009339 ₿0.000000090	$655.4 ₿0.1	$288.14K ₿28.55	$288.14K ₿30.37
5474	Civilization CIV	$0.0009855 ₿0.00000014	2.85	$287.46K ₿41.94	$0.0009857 ₿0.00000014	$0.0009582 ₿0.00000014	$11.17 ₿0	$295.67K ₿43.14	$287.46K ₿41.94
5475	Max on ETH MAXETH	$0.0000002908	-9.03	$290.68K	$0.0000003266	$0.0000002801	$57.48K	$290.68K	$290.68K
5476	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4066 ₿0.0000044	$0.3505 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5477	BKOKFi BKOK	$0.07065	-0.78	$286.44K	$0.07157 ₿0.	$0.06954 ₿0.	$2.67K ₿0	$286.44K	$286.44K
5478	Xraders XR	$0.005156	0.02	$286.37K	$0.005172	$0.005152	$985.74K	$515.6K	$286.37K
5484	Beni BENI	$0.0002876 ₿0.000000080	-0.66	$285.21K ₿0	$0.0002933 ₿0.000000087	$0.0002851 ₿0.000000026	$196.04 ₿24.8	$285.21K ₿78.91	$285.21K ₿0
5486	Dark Frontiers DARK	$0.001327 ₿0.00000050	0.12	$285.15K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.89K ₿1.36	$331.21K ₿125.91	$285.15K ₿99.33
5488	Kitten Haimer KHAI	$0.005274 ₿0.000021	-3.45	$285.93K ₿0	$0.005533 ₿0.000025	$0.005231 ₿0.000018	$1.11K ₿8.14	$285.93K ₿1.19K	$285.93K ₿0
5489	VOLT.WIN VOLT	$0.0005036	-0.98	$279.23K	$0.0005182	$0.0004977	$3.11	$279.23K	$279.23K
5490	Goose Finance EGG	$0.005435 ₿0.00000030	0.03	$284.68K ₿7.67	$0.005447 ₿0.00000030	$0.005432 ₿0.00000028	$12.13K ₿0.16	$284.68K ₿7.77	$284.68K ₿7.67
5492	Dolos The Bully BULLY	$0.0002976	-2.30	$284.64K	$0.0003084	$0.0002953	$150.19K	$284.64K	$284.64K
5494	Pepoclown HONK	$0.000000000676	0.29	$284.23K	$0.000000000688	$0.000000000671	$163.06	$284.23K	$284.23K
5495	NerveNetwork NVT	$0.0006844 ₿0.00000025	0.12	$284.11K ₿103.56	$0.000691 ₿0.00000025	$0.0006836 ₿0.00000025	$4.05 ₿0	$1.44M ₿541.57	$284.11K ₿103.56
5497	99 Bitcoins 99BTC	$0.0000043	-1.58	$283.91K	$0.000004369	$0.000004279	$3.69	$283.91K	$283.91K
5499	NMKR $NMKR	$0.0001504 ₿0.000000043	-27.53	$283.88K ₿82.14	$0.0002106 ₿0.000000043	$0.000148 ₿0.000000041	$13.27K ₿4.54	$1.5M	$283.88K ₿82.14
5500	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	0.48	$283.77K ₿8.2	$0.003799 ₿0.00000010	$0.003712 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5501	Neiro NEIRO	$0.0002836	-2.06	$283.61K	$0.0002911	$0.0001307	$381.98K	$283.61K	$283.61K
5502	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09782 ₿0.0000010	$0.06147 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5503	HAVAH HVH	$0.0002911 ₿0.00000037	-1.54	$283.17K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$43.95K ₿0.97	$2.91M ₿1.93K	$283.17K ₿367.78
5504	Engines of Fury FURY	$0.004843	-2.97	$282.5K	$0.005008 ₿0.	$0.004701 ₿0.	$41.68K ₿0	$576.17K	$282.5K
5505	EXPERT_MONEY EXPERT	$0.0004161	-4.90	$282.76K	$0.0004378	$0.0004152	$170.55K	$282.76K	$282.76K
5508	Changex CHANGE	$0.001394 ₿0.000000081	0.09	$282.32K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$38.44K ₿0.52	$557.63K ₿32.65	$282.32K ₿16.53
5510	Mazze MAZZE	$0.0001083 ₿0.00000012	5.44	$283.26K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$59.97K ₿29.65	$523.71K ₿585.1	$283.26K ₿308.6
5514	Ecoin Finance ECOIN	$0.0008525 ₿0.000000021	1.24	$281.56K ₿6.93	$0.001971 ₿0.000000021	$0.001929 ₿0.000000021	$14.41 ₿0.01	$299.97K ₿7.59	$281.56K ₿6.93
5517	Force Protocol FOR	$0.0004974 ₿0.00000037	-1.22	$280.88K ₿211.52	$0.0005037 ₿0.00000038	$0.0004974 ₿0.00000036	$14.93K ₿88.57	$498.26K ₿375.23	$280.88K ₿211.52
5518	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$664.85 ₿0.0073	$576.52 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5519	MoonEdge MOONED	$0.0014 ₿0.00000029	0.01*	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5521	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.40	$279.69K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.62 ₿4.07	$379.71K ₿341.69	$279.69K ₿251.69
5527	NOTAI NOTAI	$0.00000295	-8.52	$276.55K	$0.000003229	$0.00000251	$54.86K	$291.1K	$276.55K
5528	HAMI $HAMI	$0.0002737 ₿0.000000069	0.33	$276.73K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$54.1K ₿4.45	$276.73K	$276.73K ₿0
5531	Affyn FYN	$0.0007227 ₿0.0000010	-1.37	$277.49K ₿365.29	$0.0007361 ₿0.0000011	$0.0007217 ₿0.0000010	$12.11K ₿14.86	$722.77K ₿1.04K	$277.49K ₿365.29
5535	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01599 ₿0.00000017	$0.01496 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5536	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5541	Wrapped Energi WNRG	$0.02084 ₿0.0000023	-1.66	$274.3K ₿0	$0.02144 ₿0.0000024	$0.02082 ₿0.0000023	$1.4K ₿0.02	$274.3K	$274.3K ₿0
5543	Onigiri Kitty OKY	$0.002568 ₿0.00000010	-0.28	$274.13K ₿11.87	$0.002577 ₿0.00000011	$0.002568 ₿0.00000010	$7.81 ₿0.01	$274.13K ₿11.87	$274.13K ₿11.87
5544	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5548	Peepo PEPO	$0.000000654	0.79	$273.26K	$0.0000006588	$0.0000006435	$264.12	$273.26K	$273.26K
5549	ELYFI ELFI	$0.00536 ₿0.00000020	-5.16	$272.89K ₿10.64	$0.005705 ₿0.	$0.005352 ₿0.	$219.88 ₿0	$536.04K ₿20.9	$272.89K ₿10.64
5551	CertaiK by Virtuals CERTAI	$0.0002734	-15.14	$272.82K	$0.0003418	$0.0002701	$10.7K	$272.82K	$272.82K
5556	Mode Bridged WBTC (Mode) WBTC	$88,196 ₿0.99	-0.72	$271.83K ₿0	$89,262 ₿1.0021	$88,055 ₿0.98	$16.1 ₿0.44	$271.83K	$271.83K ₿0
5557	STEPN Green Satoshi Token on BSC GST-BSC	$0.001277 ₿0.00000025	4.07	$271.4K ₿46.39	$0.001351 ₿0.00000028	$0.001196 ₿0.00000024	$13.35K ₿0.33	$271.4K ₿46.39	$271.4K ₿46.39
5563	Gluteus Maximus by Virtuals GLUTEU	$0.0002709	-2.08	$270.74K	$0.000282	$0.0002641	$45.85K	$270.74K	$270.74K
5567	Polkadex PDEX	$0.03624 ₿0.000011	-6.86	$270.36K ₿84.81	$0.03965 ₿0.000011	$0.03615 ₿0.000010	$12.25K ₿2.84	$270.36K ₿84.81	$270.36K ₿84.81
5573	Hex Orange Address HOA	$0.001788 ₿0.00000043	8.33	$268.51K ₿64.64	$0.001787 ₿0.00000043	$0.001627 ₿0.00000039	$488.2 ₿1.65	$268.51K ₿64.64	$268.51K ₿64.64
5575	Taboo TABOO	$0.00002739 ₿0.000000041	0.41	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5579	Aleph.im (Wormhole) ALEPH	$0.03371 ₿0.0000036	0.57	$267.19K ₿0	$0.03695 ₿0.0000044	$0.03352 ₿0.0000030	$10.46K ₿0.36	$267.19K	$267.19K ₿0
5582	BEAMCAT BCAT	$0.000000000646 ₿0.00000000000011	-0.36	$267K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000621 ₿0.00000000000010	$2.88K ₿0.15	$267K ₿48.13	$267K ₿0
5583	Idexo Token IDO	$0.003154 ₿0.00000018	0.83	$266.94K ₿12.41	$0.003171 ₿0.00000020	$0.003096 ₿0.00000017	$16.39 ₿1.26	$315.42K ₿18.2	$266.94K ₿12.41
5584	Gora GORA	$0.007017 ₿0.0000075	2.81	$266.69K ₿48.58	$0.007088 ₿0.0000081	$0.006588 ₿0.0000073	$1.49K ₿0.57	$701.82K ₿48.58	$266.69K ₿48.58
5586	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5587	APY.vision VISION	$0.1997 ₿0.0000052	1.75	$266.13K ₿8.06	$0.2021 ₿0.0000054	$0.1956 ₿0.0000050	$65.02 ₿0	$316.39K ₿9.37	$266.13K ₿8.06
5589	Alaska Gold Rush CARAT	$0.0002976 ₿0.00000014	-2.50	$265.98K ₿39.77	$0.0003297 ₿0.00000015	$0.0002915 ₿0.00000013	$12.4K ₿0.86	$273K ₿131.44	$265.98K ₿39.77
5590	COCO COIN COCO	$0.00000777	1.13	$265.89K	$0.000007809	$0.000007669	$2.02K	$265.89K	$265.89K
5593	Possum PSM	$0.00004424 ₿0.000000013	-0.07	$265.5K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$115.16 ₿0.13	$442.5K ₿139.49	$265.5K ₿0
5597	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7925 ₿0.0000087	$0.7418 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5600	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5601	Libertum LBM	$0.004548	-11.95	$263.5K	$0.005239	$0.003991	$118.54K	$909.71K	$263.5K
5605	AshSwap ASH	$0.0006256 ₿0.00000050	7.28	$262.73K ₿137.44	$0.0006426 ₿0.00000052	$0.0005791 ₿0.00000050	$1.87K ₿0.41	$625.71K ₿510.37	$262.73K ₿137.44
5606	Gameswap GSWAP	$0.02997 ₿0.000013	13.20	$262.6K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$42.93K ₿1.7	$599.5K ₿260.94	$262.6K ₿114.3
5607	Feathercoin FTC	$0.0009007 ₿0.000000066	-76.98	$262.16K ₿18.26	$0.003913 ₿0.000000066	$0.0009007 ₿0.000000064	$1.32 ₿0.48	$262.3K ₿22.18	$262.16K ₿18.26
5609	Speedy SPEEDY	$0.0002664	5.89	$266.44K	$0.0002712	$0.0002444	$114.49K	$266.44K	$266.44K
5613	Legia Warsaw Fan Token LEG	$0.2209 ₿0.0000059	-15.08	$261K ₿12.85	$0.2602 ₿0.0000069	$0.2097 ₿0.0000058	$108.13 ₿0	$1.1M ₿29.72	$261K ₿12.85
5614	Anzen Finance ANZ	$0.0003066	-23.20	$261K	$0.0004068	$0.0002914	$9.18K	$3.07M	$261K
5615	We Love Tits TITS	$0.0002606	-3.71	$260.64K	$0.0002708	$0.0002596	$162.7K	$260.64K	$260.64K
5617	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5620	Fight to MAGA FIGHT	$0.0002618	6.25	$260.08K	$0.0002676	$0.0002447	$107.6K	$260.08K	$260.08K
5621	FU FU	$0.000001469	-0.29	$259.8K	$0.000001469	$0.000001459	$3.16	$259.8K	$259.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}