Ergebnisseite 27 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3840	Kittekoin KOIN	$0.001536	0.01*	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3841	Everton Fan Token EFC	$0.1463 ₿0.000020	-1.23	$846.05K ₿85.94	$0.1494 ₿0.000021	$0.1445 ₿0.000018	$63.37K ₿19.12	$1.46M ₿206.38	$846.05K ₿85.94
3842	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3844	WoofWork.io WOOF	$0.0001067 ₿0.0000000043	-3.93	$843.31K ₿34.39	$0.0001157 ₿0.0000000044	$0.00008896 ₿0.0000000041	$61.74K ₿4.57	$843.31K ₿34.39	$843.31K ₿34.39
3847	Nest Protocol NEST	$0.000142 ₿0.000000055	-1.39	$842.12K ₿327.48	$0.000144 ₿0.000000057	$0.0001349 ₿0.000000051	$49.22K ₿1.46	$1.42M ₿552.27	$842.12K ₿327.48
3849	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04629 ₿0.00000042	$0.04539 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3850	AROK.VC AROK	$0.0008376	1.21	$837.68K	$0.0008414	$0.0008084	$492.99	$837.68K	$837.68K
3851	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02908 ₿0.00000026	$0.02695 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3852	Metal Dollar XMD	$0.9997 ₿0.000014	0.09	$836.35K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.17M ₿28.9	$836.35K	$836.35K ₿0
3854	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3855	Antfarm Token ATF	$0.08557 ₿0.0000025	0.34	$834.94K ₿24.7	$0.09139 ₿0.0000025	$0.08407 ₿0.0000024	$58.77 ₿0	$834.94K ₿24.7	$834.94K ₿24.7
3860	Artem ARTEM	$0.002087 ₿0.000000061	-0.85	$832.78K ₿23.3	$0.002106 ₿0.000000061	$0.00207 ₿0.000000059	$69.74K ₿0.33	$2.09M ₿60.79	$832.78K ₿23.3
3861	Revolt 2 Earn RVLT	$0.0000000128 ₿0.00000000000017	-0.87	$833.04K ₿11.1	$0.00000001294 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$248.04 ₿0.01	$837.57K ₿11.16	$833.04K ₿11.1
3862	XSwap Protocol XSP	$0.0003475 ₿0.000000013	-6.24	$832.79K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$21.56K ₿0.81	$4.52M ₿176.5	$832.79K ₿32.54
3863	Umbrella Network UMB	$0.00194 ₿0.00000049	1.86	$832.6K ₿188.92	$0.001946 ₿0.00000050	$0.001864 ₿0.00000045	$114.43K ₿4.04	$859.19K ₿190.28	$832.6K ₿188.92
3866	Koi KOI	$0.001659 ₿0.00000072	-0.99	$828.24K ₿363.09	$0.00168 ₿0.00000074	$0.001611 ₿0.00000070	$2.12K ₿15.65	$1.66M ₿726.19	$828.24K ₿363.09
3867	XALPHA.AI XALPHA	$0.008292 ₿0.0000023	1.96	$829.28K ₿0	$0.008292 ₿0.0000024	$0.008081 ₿0.0000022	$147.5 ₿0.85	$829.28K ₿230.4	$829.28K ₿0
3870	Obortech OBOT	$0.004193 ₿0.00000080	-0.80	$828.27K ₿158.49	$0.004253 ₿0.00000091	$0.004068 ₿0.00000076	$1.83K ₿2.35	$1.26M ₿240.74	$828.27K ₿158.49
3871	wanETH WANETH	$2,452.14 ₿0.050	-0.50	$827.02K ₿0	$2,473.34 ₿0.051	$2,391.02 ₿0.050	$2.42K ₿0.21	$827.02K	$827.02K ₿0
3872	BEPRO Network BEPRO	$0.00008271 ₿0.000000020	0.54	$827.14K ₿204.08	$0.00008503 ₿0.000000021	$0.00008202 ₿0.000000019	$283.08K ₿11.6	$827.14K ₿204.08	$827.14K ₿204.08
3876	Talis Protocol TALIS	$0.002101 ₿0.00000030	-0.05	$825.87K ₿46.99	$0.002163 ₿0.00000031	$0.002078 ₿0.00000029	$456.39 ₿0.33	$2.1M ₿309.24	$825.87K ₿46.99
3880	YouSim YOUSIM	$0.0008232	1.60	$823.19K	$0.0008827	$0.0007807	$4.78K	$823.19K	$823.19K
3882	RWAX RWAX	$0.05029	-1.69	$822.78K	$0.05156	$0.04763	$28.59K	$2.51M	$822.78K
3884	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	21.95	$821.6K ₿33.09	$0.000003779 ₿0.00000000015	$0.000002979 ₿0.00000000015	$70.76 ₿0.01	$1.58M ₿63.63	$821.6K ₿33.09
3887	Panda Swap PANDA	$0.000923 ₿0.00000014	-3.38	$824.34K ₿127.81	$0.0009657 ₿0.00000016	$0.0009182 ₿0.00000013	$2.66K ₿3.55	$824.34K ₿130.21	$824.34K ₿127.81
3889	Blinks.gg BGG1	$0.0008186	4.60	$801.57K	$0.0008566	$0.0007785	$58.8K	$801.57K	$801.57K
3890	Rainbow Bridged WBTC (Aurora) WBTC	$107,340	0.61	$819.02K	$108,211	$103,945	$2.02K	$819.02K	$819.02K
3891	Burrow BRRR	$0.001349 ₿0.00000012	3.41	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001271 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3892	Bficoin BFIC	$0.4327 ₿0.00017	1.53	$817.71K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$100.39K ₿89.87	$9.09M ₿3.73K	$817.71K ₿335.42
3893	PlutusDAO PLS	$0.01763 ₿0.00000061	0.23	$816.07K ₿6.63	$0.0177 ₿0.00000064	$0.01734 ₿0.00000060	$2.23 ₿0.21	$1.76M ₿61.18	$816.07K ₿6.63
3895	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,447.1	-0.29	$815.63K	$2,461.18	$2,404.02	$36.92K	$815.42K	$815.63K
3898	Seal SEAL	$0.03855	0.61	$810.6K	$0.0396	$0.03772	$72.77K	$810.6K	$810.6K
3900	Gluteus Maximus by Virtuals GLUTEU	$0.0008084	-2.27	$808.49K	$0.0008306	$0.0007862	$53.97K	$808.49K	$808.49K
3901	Fcode AI FCOD	$0.002694	-1.51	$808.21K	$0.002745	$0.002664	$42.43	$1.89M	$808.21K
3902	Beni BENI	$0.0008141 ₿0.000000080	0.13	$807.36K ₿0	$0.0008208 ₿0.000000087	$0.0007951 ₿0.000000026	$447.68 ₿24.8	$807.36K ₿78.91	$807.36K ₿0
3903	GHOAD GHOAD	$0.0002017	0.28	$806.96K	$0.000202	$0.0002	$204.1K	$806.96K	$806.96K
3904	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3906	StarHeroes STAR	$0.005898 ₿0.0000084	-0.88	$804.63K ₿0	$0.005956 ₿0.0000094	$0.005886 ₿0.0000083	$370.58K ₿7.94	$3.53M	$804.63K ₿0
3907	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06482 ₿0.00000060	$0.06065 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3911	Astrolescent ASTRL	$0.04882	1.16	$800.72K	$0.04916	$0.04681	$221.83	$1.76M	$800.72K
3912	EARLY Radix EARLY	$0.0008002	3.38	$800.23K	$0.0008026	$0.000759	$1.61K	$800.23K	$800.23K
3914	Morpheus Labs MIND	$0.0004938 ₿0.000000062	4.65	$798.05K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$31.33K ₿18.22	$1.04M ₿131.73	$798.05K ₿108.22
3916	Dyordotcom DYOR	$0.001819	-0.21	$797.84K	$0.001828	$0.001784	$644.85	$797.84K	$797.84K
3917	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3919	BEFE BEFE	$0.00000847 ₿0.0000000049	-0.28	$784.72K ₿0	$0.000008569 ₿0.0000000049	$0.000008139 ₿0.0000000045	$148.82K ₿5.02	$831.93K ₿490.26	$784.72K ₿0
3920	Saakuru SKR	$0.001133	1.58	$795.88K	$0.001136	$0.00109	$36.71	$1.13M	$795.88K
3922	Talent Protocol TALENT	$0.005493	-0.47	$795.08K	$0.005527	$0.005456	$380.69K	$3.23M	$795.08K
3924	Shifu SHIFU	$0.000008669	0.28	$792.69K	$0.00000876	$0.000008509	$757.13	$865.73K	$792.69K
3925	CryptoFarmers FARM	$0.02668	-0.15	$794.03K	$0.02777	$0.02654	$423.14	$1.33M	$794.03K
3926	Ycash YEC	$0.048 ₿0.00000053	0.49	$793.12K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$23.52 ₿0.01	$793.22K ₿11.04	$793.12K ₿7.85
3929	OpenANX OAX	$0.01421 ₿0.0000044	-5.40	$792.93K ₿247.92	$0.01502 ₿0.0000047	$0.01401 ₿0.0000036	$61.05K ₿271.58	$1.42M ₿444.36	$792.93K ₿247.92
3930	Shyft Network SHFT	$0.0003548 ₿0.00000012	2.96	$792.01K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$59.48K ₿0.81	$894.21K ₿311.19	$792.01K ₿140.91
3932	Blockchain Certified Data Token BCDT	$0.02296 ₿0.00000058	0.14	$790.96K ₿20.59	$0.02297 ₿0.00000065	$0.02292 ₿0.00000056	$18.04 ₿0.56	$829.97K ₿21.76	$790.96K ₿20.59
3936	Litecoin Mascot LESTER	$0.0007889	2.10	$788.77K	$0.0008025	$0.0007551	$557.45K	$788.77K	$788.77K
3938	Strategic Bitcoin Reserve SBR	$0.03745	-0.57	$788.19K	$0.03854	$0.03628	$412.66K	$788.19K	$788.19K
3939	Factor FCTR	$0.05253 ₿0.0000015	-0.58	$788.03K ₿22.9	$0.05304 ₿0.0000015	$0.05209 ₿0.0000015	$5.43K ₿0.19	$5.25M ₿152.63	$788.03K ₿22.9
3940	Tomb TOMB	$0.00257 ₿0.00000015	4.16	$789.13K ₿47.72	$0.002578 ₿0.00000015	$0.002366 ₿0.00000014	$7.52 ₿0.12	$789.13K ₿47.72	$789.13K ₿47.72
3942	Nobiko Coin LONG	$0.0007819 ₿0.000000014	1.44	$784.65K ₿0	$0.0007967 ₿0.000000019	$0.0007267 ₿0.000000013	$10.19K ₿1.41	$784.65K ₿14.48	$784.65K ₿0
3944	Rkey RKEY	$0.002387	2.61	$783.34K	$0.002414	$0.002251	$43.63K	$2.39M	$783.34K
3947	Winkies WNK	$0.0001205 ₿0.0000000088	2.45	$781.14K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001099 ₿0.0000000085	$55.99K ₿0.5	$781.14K ₿58.32	$781.14K ₿45.6
3948	Bonsai Token BONSAI	$0.002051 ₿0.00000098	0.48	$779.38K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.7K ₿4.45	$2.06M ₿986.08	$779.38K ₿0
3949	Bullieverse BULL	$0.0008967 ₿0.00000016	10.76	$776.27K ₿120.61	$0.0008995 ₿0.00000018	$0.0007975 ₿0.00000016	$109.65K ₿1.76	$895.85K ₿167.53	$776.27K ₿120.61
3952	Hasbulla's Cat BARSIK	$0.0007768	-3.31	$776.86K	$0.0008142	$0.0007603	$577.91K	$776.86K	$776.86K
3955	3SPACE ART PACE	$0.01175 ₿0.00000048	5.85	$776.54K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$59.88K ₿2.49	$1.18M	$776.54K ₿0
3957	BIAO on SOL BIAO	$0.0007745	-0.71	$774.4K	$0.0008495	$0.0007286	$258.45K	$774.4K	$774.4K
3959	TypeAI TYPE	$0.08125 ₿0.000036	1.64	$771.95K ₿0	$0.08079 ₿0.000042	$0.0785 ₿0.000028	$1.35K ₿6.15	$812.58K ₿357.88	$771.95K ₿0
3960	Revuto REVU	$0.00571 ₿0.00000023	4.15	$771.04K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$113.65K ₿1.39	$1.6M ₿66.53	$771.04K ₿19.48
3962	DeFrogs DEFROGS	$77.05 ₿0.0066	0.84	$770.5K ₿66.57	$77.17 ₿0.0073	$74.8 ₿0.0063	$101.89K ₿27.39	$770.5K ₿66.57	$770.5K ₿66.57
3963	Believe In Something BIS	$0.0007658	11.40	$769.61K	$0.0007808	$0.0006798	$10.55K	$769.61K	$769.61K
3964	Musk It MUSKIT	$0.0007694	-0.62	$771.13K	$0.0008136	$0.0007632	$225.84K	$771.13K	$771.13K
3965	CATS CATS	$0.00000313	3.25	$767.37K	$0.000003199	$0.000002919	$1.05M	$1.88M	$767.37K
3967	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3970	Hund HUND	$0.001917 ₿0.00000031	0.11	$765.09K ₿0	$0.001934 ₿0.00000033	$0.001875 ₿0.00000029	$167.58K ₿6.78	$765.09K ₿79.19	$765.09K ₿0
3972	Rari Governance Token RGT	$0.06794 ₿0.0000066	-0.96	$764.72K ₿74.59	$0.06873 ₿0.0000070	$0.06516 ₿0.0000066	$11.02 ₿0	$848.25K ₿82.74	$764.72K ₿74.59
3973	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007643	0.37	$764.38K	$0.0007664	$0.0007496	$296.26	$764.38K	$764.38K
3974	Toad Killer $TOAD	$0.000000001817 ₿0.000000000000087	-0.19	$764.34K ₿0	$0.000000002081 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$39.02K ₿0.33	$764.34K ₿37.13	$764.34K ₿0
3975	PureFi UFI	$0.008168 ₿0.0000025	2.92	$763.35K ₿186.82	$0.008185 ₿0.0000027	$0.007851 ₿0.0000024	$1.92K ₿1.12	$816.71K ₿257.77	$763.35K ₿186.82
3977	Cyclix Games CYG	$0.05247	4.76	$762.67K	$0.05492	$0.04976	$5.6K	$762.67K	$762.67K
3978	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02652 ₿0.00000024	$0.0203 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3981	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3982	Desmos DSM	$0.008571 ₿0.00000033	0.23	$761.8K ₿27.51	$0.008573 ₿0.00000034	$0.008513 ₿0.00000033	$255.86 ₿0	$1.39M ₿54	$761.8K ₿27.51
3986	Hacash HAC	$0.5443 ₿0.00022	-4.38	$760.85K ₿173.4	$0.6001 ₿0.00026	$0.5423 ₿0.00022	$12.22K ₿1.7	$761K ₿173.41	$760.85K ₿173.4
3987	X Community X	$0.0007674	0.53	$767.73K	$0.0007817	$0.000749	$25.49K	$767.73K	$767.73K
3988	KEKE Terminal KEKE	$0.0007469	-5.06	$746.95K	$0.0007909	$0.0007471	$1.98K	$746.95K	$746.95K
3988	Deq Staked AVAIL STAVAIL	$0.02505	2.04	$758.13K	$0.02553	$0.02404	$873.84	$758.13K	$758.13K
3991	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3992	GNY GNY	$0.004227 ₿0.00000041	1.29	$753.57K ₿73.23	$0.004242 ₿0.00000044	$0.004146 ₿0.00000040	$212.09 ₿1.44	$1.69M ₿164.32	$753.57K ₿73.23
3993	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3995	Shikoku SHIK	$0.000000000795 ₿0.000000000000027	-0.31	$751.73K ₿25.68	$0.000000000802 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$384.06 ₿0.02	$751.73K ₿25.68	$751.73K ₿25.68
3996	Pchain PI	$0.0007393 ₿0.000000057	2.40	$752.68K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$53.64K ₿0.25	$1.15M ₿89.63	$752.68K ₿58.12
3997	Luna Inu LINU	$0.000000001004 ₿0.00000000000016	0.93	$752.02K ₿124.72	$0.000000001006 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$854.36 ₿3.77	$1M ₿166.47	$752.02K ₿124.72
3998	VCGamers VCG	$0.007513 ₿0.00000014	0.71	$751.37K ₿14.82	$0.007951 ₿0.00000014	$0.007175 ₿0.00000013	$15.49K ₿0.01	$751.38K ₿14.82	$751.37K ₿14.82
4002	Chain4Energy C4E	$0.00767	1.40	$750.88K	$0.007737 ₿0.	$0.007516 ₿0.	$11.95K ₿0	$2.37M	$750.88K
4003	POPDOG POPDOG	$0.0007494 ₿0.000000021	-0.75	$747.57K ₿0	$0.0007658 ₿0.000000024	$0.000743 ₿0.000000021	$54.72K ₿0.17	$747.57K ₿21.84	$747.57K ₿0
4004	Blockchain Brawlers BRWL	$0.0007494 ₿0.00000014	-0.07	$749.57K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$77.15K ₿19.69	$749.57K ₿140.36	$749.57K ₿140.36
4005	FAME AI FMC	$0.0002881 ₿0.000000015	1.87	$748.99K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$42.99K ₿0.59	$2.88M ₿156.01	$748.99K ₿40.56
4008	Unstake NSTK	$0.01151 ₿0.0000014	-8.97	$748.4K ₿95.82	$0.01264 ₿0.0000015	$0.01151 ₿0.0000012	$15.4 ₿0.32	$748.4K ₿95.82	$748.4K ₿95.82
4013	5ire 5IRE	$0.001168 ₿0.0000019	-1.23	$745.42K ₿83.22	$0.001188 ₿0.0000021	$0.001131 ₿0.0000017	$646.51K ₿22.59	$1.74M ₿2.88K	$745.42K ₿83.22
4016	WigoSwap WIGO	$0.0004147 ₿0.00000020	0.15	$744.48K ₿355.97	$0.0004176 ₿0.00000021	$0.0003839 ₿0.00000019	$631.38 ₿3.65	$744.5K ₿377.16	$744.48K ₿355.97
4017	SKI MASK CAT SKICAT	$0.0007517	-5.19	$744.42K	$0.0007931	$0.0007518	$74.54K	$744.42K	$744.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}