Ergebnisseite 27 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	Husky Axax HUSKY	$0.00000001474 ₿0.0000000000013	-0.52	$1.3M ₿116.44	$0.0000000149 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.3K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3343	Wall Street Memes WSM	$0.0006921 ₿0.00000011	64.25	$1.3M ₿224.5	$0.0006996 ₿0.00000012	$0.0004178 ₿0.00000011	$10.9K ₿35.62	$1.38M ₿238.57	$1.3M ₿224.5
3344	Ajna Protocol AJNA	$0.006189 ₿0.00000086	0.03	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$133.27K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3345	Sora XOR	$0 ₿0.0000000017	-3.77	$1.26M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.63K ₿3.33	$1.26M ₿34.32	$1.26M ₿34.27
3347	Libertum LBM	$0.0224	-1.14	$1.3M	$0.02266	$0.02161	$78.39K	$4.48M	$1.3M
3348	StarryNift SNIFT	$0.008452	0.45	$1.3M	$0.008445	$0.008283	$581.18K	$8.45M	$1.3M
3349	Sonic Snipe Bot SONIC	$0.2541	-2.91	$1.3M	$0.2726	$0.253	$14.26K	$1.55M	$1.3M
3350	Hacash Diamond HACD	$11.6 ₿0.0053	-22.44	$1.3M ₿0	$14.98 ₿0.0065	$11.48 ₿0.0054	$818.76 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3351	PureFi UFI	$0.01386 ₿0.0000025	2.74	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.19K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3352	SAYCOIN SAY	$0.0009774	3.62	$1.3M	$0.001132	$0.0008684	$43.77K	$4.89M	$1.3M
3353	ProximaX XPX	$0.0001996 ₿0.000000016	1.42	$1.29M ₿106.45	$0.000201 ₿0.000000017	$0.0001941 ₿0.000000015	$206.02 ₿0.65	$1.8M ₿147.81	$1.29M ₿106.45
3355	Basilisk BSX	$0.00005484 ₿0.0000000022	-9.33	$1.29M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005365 ₿0.0000000022	$6.23K ₿0.3	$2.69M ₿109.05	$1.29M ₿52.46
3356	Threshold USD THUSD	$0.9895	0.22	$1.29M	$0.9895	$0.9872	$9.39K	$199.25M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.22 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	Bullieverse BULL	$0.001509 ₿0.00000016	-1.86	$1.28M ₿120.61	$0.001537 ₿0.00000018	$0.001499 ₿0.00000016	$164.62K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3362	Tomb TOMB	$0.004192 ₿0.00000015	-1.88	$1.28M ₿47.72	$0.004272 ₿0.00000015	$0.004041 ₿0.00000014	$4.39K ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3364	Welshare Health Token WEL	$0.005225	-13.40	$1.28M	$0.006046	$0.005016	$40.17K	$13.06M	$1.28M
3365	FAME AI FMC	$0.0004938 ₿0.000000015	-3.71	$1.27M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$38.87K ₿0.59	$4.89M ₿156.01	$1.27M ₿40.56
3366	Elon Doge Token EDOGE	$0.000000002336 ₿0.000000000000043	-0.13	$1.28M ₿23.92	$0.000000002342 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.59 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3367	MultiVAC MTV	$0.0003697 ₿0.000000022	-5.38	$1.28M ₿78.87	$0.0003909 ₿0.000000024	$0.000368 ₿0.000000022	$233.68K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1638 ₿0.0000015	$0.1349 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Wing Finance WING	$0.2538 ₿0.00011	-1.40	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$156.16K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3375	CYI by Virtuals CYI	$0.001275	-9.74	$1.27M	$0.001416	$0.001241	$10.33K	$1.27M	$1.27M
3376	Merit Circle MC	$0.1066 ₿0.000044	-0.57	$1.27M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.31K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3377	Nest Protocol NEST	$0.000214 ₿0.000000055	1.33	$1.27M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$365.36K ₿1.46	$2.14M ₿552.27	$1.27M ₿327.48
3378	Pepoclown HONK	$0.000000003016	-3.04	$1.27M	$0.000000003111	$0.000000002919	$3.07K	$1.27M	$1.27M
3379	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1573 ₿0.0000014	$0.152 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1046 ₿0.00000097	$0.09965 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Anzen Finance ANZ	$0.00148	2.67	$1.26M	$0.001516	$0.001384	$10.97K	$14.8M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002987 ₿0.0000000027	$0.0001909 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Donut DONUT	$0.005684 ₿0.00000025	3.95	$1.26M ₿57.33	$0.005691 ₿0.00000028	$0.005363 ₿0.00000026	$5.39K ₿0.23	$1.29M ₿57.33	$1.26M ₿57.33
3383	DREAM DREAM	$0.001268	-6.28	$1.26M	$0.001362	$0.001264	$79.12K	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Tokenomy TEN	$0.01091 ₿0.00000017	0.05	$1.26M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.21K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3387	SpaceFalcon FCON	$0.00007239 ₿0.0000000063	12.15	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006451 ₿0.0000000058	$287.37K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3389	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02889 ₿0.00000026	$0.02677 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3390	Unstake NSTK	$0.01957 ₿0.0000014	-8.45	$1.27M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$416.72 ₿0.32	$1.27M ₿95.82	$1.27M ₿95.82
3391	PirateCash PIRATE	$0.0195 ₿0.00000036	-1.06	$1.25M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$52.84K ₿0.13	$2.05M ₿38.45	$1.25M ₿20.99
3392	WAI Combinator by Virtuals WAI	$0.001276	-4.28	$1.28M	$0.001377	$0.001243	$13.77K	$1.28M	$1.28M
3394	We Love Tits TITS	$0.001252	14.17	$1.25M	$0.001349	$0.001074	$253.91K	$1.25M	$1.25M
3395	ritestream RITE	$0.006876 ₿0.00000069	-13.80	$1.25M ₿126.4	$0.007979 ₿0.00000072	$0.006835 ₿0.00000063	$415.39K ₿13.47	$6.88M ₿695.09	$1.25M ₿126.4
3396	Hund HUND	$0.003118 ₿0.00000031	-1.11	$1.25M ₿0	$0.003154 ₿0.00000033	$0.002957 ₿0.00000029	$2.18M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3399	Abyss Token ABYSS	$0.005444 ₿0.00000016	-11.45	$1.25M ₿38.03	$0.006163 ₿0.00000016	$0.005203 ₿0.00000015	$37.55K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3400	WeSendit WSI	$0.001714 ₿0.00000024	22.71	$1.25M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$142.89K ₿1.99	$2.55M ₿359.2	$1.25M ₿62.92
3403	Stryke SYK	$0.03439 ₿0.0000058	1.36	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3404	PIZA (Ordinals) PIZA	$0.05913 ₿0.0000069	-1.25	$1.24M ₿144.36	$0.06034 ₿0.0000090	$0.05682 ₿0.0000032	$215.78K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3407	Kommunitas KOM	$0.0007467 ₿0.000000040	-0.71	$1.24M ₿67.92	$0.0007522 ₿0.000000048	$0.0007317 ₿0.000000039	$109.61K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3409	Alchemist MIST	$0.4955 ₿0.000016	-1.06	$1.24M ₿36.57	$0.5022 ₿0.000016	$0.4791 ₿0.000016	$213.06 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3410	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3413	USK USK	$0.7342 ₿0.000014	2.06	$1.23M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$16.95K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3414	MCH Coin MCHC	$0.03351 ₿0.0000012	-0.51	$1.23M ₿42.68	$0.03391 ₿0.0000013	$0.03275 ₿0.0000012	$949.5 ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3415	Engines of Fury FURY	$0.02531	-1.43	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$379.44K ₿0	$3.01M	$1.23M
3416	Dyordotcom DYOR	$0.002852	0.66	$1.23M	$0.002853	$0.002742	$965.85	$1.23M	$1.23M
3418	WOZX WOZX	$0.001979 ₿0.00000010	2.53	$1.23M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$25.89K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3419	COCOS BCX COMBO	$0.01486 ₿0.000013	-4.57	$1.22M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$538.3K ₿56.38	$1.49M ₿1.39K	$1.22M ₿987.06
3420	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.05	$1.22M ₿3.86K	$0.1592 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3421	aura AURA	$0.001269	-3.77	$1.23M	$0.001332	$0.001245	$55.65K	$1.23M	$1.23M
3423	Treecle TRCL	$0.001224 ₿0.000000023	-10.96	$1.22M ₿23.73	$0.001395 ₿0.000000025	$0.001201 ₿0.000000023	$51.73K ₿0.89	$1.22M ₿23.73	$1.22M ₿23.73
3424	Xraders XR	$0.03385	1.38	$1.22M	$0.03391	$0.03335	$890.11K	$3.39M	$1.22M
3425	21.co Wrapped BTC 21BTC	$106,146	0.50	$1.22M	$106,245	$103,791	$45.25K	$1.22M	$1.22M
3426	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,256	-0.06	$1.22M	$107,028	$103,375	$7.51K	$1.22M	$1.22M
3428	Buz Economy BUZ	$0.08114	-1.56	$1.22M	$0.08243	$0.08106	$33.1K	$1.22M	$1.22M
3430	Manifold Finance FOLD	$0.636 ₿0.00037	-2.96	$1.22M ₿646.56	$0.6554 ₿0.00040	$0.612 ₿0.00035	$227.73 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3431	dotmoovs MOOV	$0.001215 ₿0.00000012	-1.31	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$149.02K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3432	Maia MAIA	$3.86 ₿0.00041	-7.27	$1.21M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.3K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3434	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3435	XSwap Protocol XSP	$0.0005056 ₿0.000000013	-0.53	$1.21M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$23.06K ₿0.81	$6.57M ₿176.5	$1.21M ₿32.54
3436	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3437	r/FortNiteBR Bricks BRICK	$0.01889 ₿0.0000023	-1.76	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$6.86K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3439	Gluteus Maximus by Virtuals GLUTEU	$0.001209	-2.64	$1.21M	$0.001274	$0.001202	$120.01K	$1.21M	$1.21M
3440	Tower TOWER	$0.0005381 ₿0.00000016	-3.84	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$110.08K ₿14.49	$5.38M ₿1.63K	$1.21M ₿206.34
3441	Jarvis JARVIS	$0.02875 ₿0.0000014	1.88	$1.21M ₿0	$0.02887 ₿0.0000014	$0.0277 ₿0.0000013	$221.73 ₿0.04	$1.21M	$1.21M ₿0
3442	Pepe on SOL PEPE	$0.001208	-3.88	$1.21M	$0.001262	$0.001183	$31.21K	$1.21M	$1.21M
3447	RIKO RIKO	$0.002108	-2.66	$1.21M	$0.00217	$0.002091	$70.28K	$2.11M	$1.21M
3448	Globiance Exchange GBEX	$0.000000003265 ₿0.00000000000068	-3.68	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3450	Talis Protocol TALIS	$0.003057 ₿0.00000030	-2.26	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$44.64 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3451	Film.io FAN	$0.0005218	-9.78	$1.2M	$0.0005791	$0.0005201	$34.76K	$5.22M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3454	FU FU	$0.000006759	-0.39	$1.2M	$0.0000068	$0.000006659	$123.75	$1.2M	$1.2M
3456	Hot Cross HOTCROSS	$0.0107 ₿0.00000015	-0.23	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$125.05K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3457	LOAFCAT LOAFCAT	$0.00001188	-4.83	$1.19M	$0.00001249	$0.00001147	$29K	$1.19M	$1.19M
3458	HAVAH HVH	$0.001225 ₿0.00000037	0.18	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.39K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3459	Finceptor FINC	$0.03803 ₿0.0000047	15.13	$1.19M ₿96.47	$0.03803 ₿0.0000047	$0.03278 ₿0.0000045	$42.86K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3462	AshSwap ASH	$0.002967 ₿0.00000050	-0.50	$1.19M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.12K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3465	Arkreen Token AKRE	$0.0002079 ₿0.000000072	-1.92	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.31K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3467	NOTAI NOTAI	$0.00001248	-2.90	$1.19M	$0.00001327	$0.00001214	$493.54K	$1.25M	$1.19M
3468	Dogami DOGA	$0.001523 ₿0.00000021	4.21	$1.19M ₿108.26	$0.001523 ₿0.00000022	$0.001419 ₿0.00000020	$77.57K ₿0.51	$1.35M ₿212.92	$1.19M ₿108.26
3469	Deq Staked AVAIL STAVAIL	$0.03893	2.83	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3470	Planq PLQ	$0.008508 ₿0.00000082	0.38	$1.18M ₿75.32	$0.008536 ₿0.00000085	$0.008377 ₿0.00000080	$249.45 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3471	Any Inu AI	$0.00000281 ₿0.00000000056	-1.64	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.79K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3472	tobi TOBI	$0.001184	27.70	$1.2M	$0.001208	$0.000833	$74.34K	$1.2M	$1.2M
3476	FUSION FSN	$0.01515 ₿0.0000026	-0.63	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$78.87K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005362 ₿0.000000050	$0.005148 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	WeWay WWY	$0.0002865 ₿0.00000012	6.84	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002682 ₿0.00000011	$551.01K ₿78.68	$2.01M ₿836.17	$1.18M ₿420.69
3479	Rari Governance Token RGT	$0.1047 ₿0.0000066	-88.97	$1.18M ₿74.59	$0.9496 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3480	Dedium DEDI	$0.02357	0.34	$1.18M	$0.02374	$0.02259	$4.11K	$5.89M	$1.18M
3482	POPDOG POPDOG	$0.001184 ₿0.000000021	-2.43	$1.19M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$141.93K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3485	AS Monaco Fan Token ASM	$0.2693 ₿0.000021	0.55	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2662 ₿0.000019	$94.21K ₿29.76	$2.69M ₿212.62	$1.19M ₿30.96
3488	Gora GORA	$0.0309 ₿0.0000075	-0.97	$1.17M ₿48.58	$0.0312 ₿0.0000081	$0.02939 ₿0.0000073	$5.96K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}