Страница результатов 27 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	PepeSol PEPE	$0.0002654 ₿0.0000000030	-0.32	$264.97K ₿3	$0.0002662 ₿0.0000000030	$0.0002636 ₿0.0000000029	$236.94 ₿0	$264.97K ₿3	$264.97K ₿3
5537	Alaska Gold Rush CARAT	$0.0003142 ₿0.0000000033	6.97	$264.15K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.77K ₿0.14	$271.12K ₿3.07	$264.15K ₿2.99
5538	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000071	1.55	$264.05K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.77K ₿1.45	$264.05K ₿2.99	$264.05K ₿2.99
5539	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5542	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5545	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5546	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.74	$262.54K ₿2.97	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5547	Affyn FYN	$0.0006823 ₿0.0000000077	-1.89	$262.52K ₿2.97	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.85K ₿0.16	$683.78K ₿7.73	$262.52K ₿2.97
5548	sekoia by Virtuals SEKOIA	$0.0002624 ₿0.0000000029	6.02	$262.37K ₿2.97	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.38K ₿0.88	$262.37K ₿2.97	$262.37K ₿2.97
5556	Trava Finance TRAVA	$0.00005754 ₿0.00000000065	-1.10	$260.19K ₿2.94	$0.00005831 ₿0.00000000065	$0.0000573 ₿0.00000000064	$60.3K ₿0.69	$288.03K ₿3.26	$260.19K ₿2.94
5561	BKOKFi BKOK	$0.06935 ₿0.00000078	-4.23	$259.9K ₿2.94	$0.07241 ₿0.00000081	$0.05187 ₿0.00000058	$63.83K ₿0.72	$259.9K ₿2.94	$259.9K ₿2.94
5563	OKCash OK	$0.002905 ₿0.000000032	-19.77	$259.63K ₿2.93	$0.003621 ₿0.000000040	$0.002903 ₿0.000000032	$18.1 ₿0	$305.04K ₿3.45	$259.63K ₿2.93
5570	Heroes of NFT HON	$0.002831 ₿0.000000032	-1.49	$257.94K ₿2.92	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$507.17 ₿0.01	$567.61K ₿6.42	$257.94K ₿2.92
5571	Metamars MARS	$0.001137 ₿0.000000012	-0.09	$257.89K ₿2.92	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.59 ₿0	$295.91K ₿3.35	$257.89K ₿2.92
5573	BitCone CONE	$0.0000004389 ₿0.0000000000049	103.96	$257.84K ₿2.92	$0.0000008887 ₿0.0000000000099	$0.0000002152 ₿0.0000000000024	$20.19K ₿0.23	$266.89K ₿3.02	$257.84K ₿2.92
5574	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5575	Wrapped Energi WNRG	$0.01956 ₿0.00000022	-0.91	$257.76K ₿2.91	$0.01976 ₿0.00000022	$0.01956 ₿0.00000022	$429.97 ₿0	$257.76K ₿2.91	$257.76K ₿2.91
5581	AIT Protocol AIT	$0.000866 ₿0.0000000097	-6.56	$256.6K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$2.06K ₿0.02	$257.75K ₿2.91	$256.6K ₿2.9
5582	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5583	Itheum ITHEUM	$0.0004208 ₿0.0000000047	-3.97	$256.3K ₿2.9	$0.0004383 ₿0.0000000049	$0.0004205 ₿0.0000000047	$424.97 ₿0	$359.43K ₿4.06	$256.3K ₿2.9
5584	Autobahn Network TXL	$0.002013 ₿0.000000022	-1.36	$256.24K ₿2.9	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$10.26 ₿0	$1.21M ₿13.68	$256.24K ₿2.9
5585	ELYFI ELFI	$0.005032 ₿0.000000056	-0.31	$255.97K ₿2.89	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$28.26 ₿0	$502.8K ₿5.68	$255.97K ₿2.89
5586	SEED SEED	$0.0128 ₿0.00000014	1.49	$255.91K ₿2.89	$0.01298 ₿0.00000014	$0.01261 ₿0.00000014	$571.19 ₿0.01	$255.91K ₿2.89	$255.91K ₿2.89
5587	FreeRossDAO FREE	$0.00003314 ₿0.00000000037	-2.21	$255.85K ₿2.89	$0.00003392 ₿0.00000000038	$0.00003316 ₿0.00000000037	$206.81 ₿0	$307.93K ₿3.48	$255.85K ₿2.89
5588	Pesto the Baby King Penguin PESTO	$0.0002554 ₿0.0000000028	-5.60	$255.36K ₿2.89	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$243.95K ₿2.76	$255.36K ₿2.89	$255.36K ₿2.89
5590	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5592	Urolithin A $URO	$0.0002552 ₿0.0000000028	-2.84	$255.13K ₿2.88	$0.0002648 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.45K ₿0.02	$255.13K ₿2.88	$255.13K ₿2.88
5593	Possum PSM	$0.0000425 ₿0.00000000048	-0.26	$255.01K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$138.23 ₿0	$425.01K ₿4.81	$255.01K ₿2.88
5594	FU FU	$0.000001439 ₿0.000000000016	-0.96	$254.79K ₿2.88	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.07 ₿0	$254.79K ₿2.88	$254.79K ₿2.88
5595	Hermes Protocol HERMES	$0.001481 ₿0.000000016	-3.15	$254.64K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$52.29 ₿0	$800.83K ₿9.05	$254.64K ₿2.88
5596	NX Token NX	$0.006639 ₿0.000000075	-0.44	$254.6K ₿2.88	$0.006688 ₿0.000000075	$0.006639 ₿0.000000074	$6.58 ₿0	$664.34K ₿7.51	$254.6K ₿2.88
5599	Injective Quants QUNT	$0.0004199 ₿0.0000000047	-1.95	$254.1K ₿2.87	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.35K ₿0.02	$254.1K ₿2.87	$254.1K ₿2.87
5600	LandX Governance Token LNDX	$0.01927 ₿0.00000021	-1.73	$254.07K ₿2.87	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$89.12K ₿1.01	$1.35M ₿15.27	$254.07K ₿2.87
5601	History of Pepe HOPE	$0.000254 ₿0.0000000028	0.56	$253.88K ₿2.87	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$620.27 ₿0.01	$253.88K ₿2.87	$253.88K ₿2.87
5607	STEPN Green Satoshi Token on BSC GST-BSC	$0.001192 ₿0.000000013	8.77	$252.86K ₿2.86	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$12.16K ₿0.14	$252.86K ₿2.86	$252.86K ₿2.86
5608	Prophet of Ethereum PROPHET	$0.0002523 ₿0.0000000028	4.01	$252.33K ₿2.85	$0.0002653 ₿0.0000000029	$0.0002426 ₿0.0000000027	$2.19K ₿0.02	$252.33K ₿2.85	$252.33K ₿2.85
5610	Grai GRAI	$0.9762 ₿0.000011	-0.29	$251.68K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.87 ₿0	$251.68K ₿2.85	$251.68K ₿2.85
5612	Darwinia Commitment Token KTON	$1.68 ₿0.000019	0.06	$251.28K ₿2.84	$1.68 ₿0.000019	$1.68 ₿0.000018	$12.04K ₿0.14	$251.28K ₿2.84	$251.28K ₿2.84
5614	PureFi UFI	$0.002682 ₿0.000000030	-2.63	$250.99K ₿2.84	$0.002762 ₿0.000000030	$0.002677 ₿0.000000030	$26.64 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5615	GemLink GLINK	$0.00222 ₿0.000000025	-0.59	$250.98K ₿2.84	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$55.7 ₿0	$355.26K ₿4.02	$250.98K ₿2.84
5616	SKI MASK CAT SKICAT	$0.0002533 ₿0.0000000028	3.46	$250.92K ₿2.84	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.6K ₿0.91	$250.92K ₿2.84	$250.92K ₿2.84
5622	Cryowar CWAR	$0.0008281 ₿0.0000000093	-0.76	$250.12K ₿2.83	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.57K ₿0.14	$829.97K ₿9.39	$250.12K ₿2.83
5626	Big Pharmai DRUGS	$0.0002279 ₿0.0000000025	-2.17	$249.56K ₿2.82	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$689.29 ₿0.01	$249.56K ₿2.82	$249.56K ₿2.82
5629	Speedy SPEEDY	$0.000246 ₿0.0000000027	-0.88	$249.42K ₿2.82	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$113.42K ₿1.28	$249.42K ₿2.82	$249.42K ₿2.82
5630	Mars Protocol MARS	$0.0009259 ₿0.000000015	38.90	$249.23K ₿2.82	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.62K ₿0.03	$427.51K ₿4.83	$249.23K ₿2.82
5631	Aleph.im (Wormhole) ALEPH	$0.03134 ₿0.00000035	-1.90	$249.12K ₿2.82	$0.03207 ₿0.00000035	$0.03075 ₿0.00000034	$1.98K ₿0.02	$249.12K ₿2.82	$249.12K ₿2.82
5632	Wifejak WIFE	$0.0002489 ₿0.0000000028	13.67	$248.99K ₿2.81	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$2.93K ₿0.03	$248.99K ₿2.81	$248.99K ₿2.81
5633	APY.vision VISION	$0.1868 ₿0.0000021	-2.51	$248.77K ₿2.81	$0.192 ₿0.0000021	$0.1854 ₿0.0000020	$5.54 ₿0	$295.77K ₿3.34	$248.77K ₿2.81
5636	Kinetix Finance Token KAI	$0.0002572 ₿0.0000000029	0.64	$248.37K ₿2.81	$0.0002591 ₿0.0000000029	$0.0002538 ₿0.0000000028	$9.23 ₿0	$257.29K ₿2.91	$248.37K ₿2.81
5638	Chirpley CHRP	$0.0003498 ₿0.0000000039	-3.13	$248.16K ₿2.81	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.6K ₿0.62	$350.64K ₿3.97	$248.16K ₿2.81
5643	Inu Inu INUINU	$0.000000000534 ₿0.0000000000000060	-1.34	$247.38K ₿2.8	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$247.38K ₿2.8	$247.38K ₿2.8
5645	Wicrypt WNT	$0.005128 ₿0.000000058	-2.52	$246.85K ₿2.79	$0.005268 ₿0.000000058	$0.005129 ₿0.000000057	$120.8K ₿1.37	$1.03M ₿11.6	$246.85K ₿2.79
5647	Kolin KOLIN	$0.0002464 ₿0.0000000027	-3.36	$246.43K ₿2.79	$0.0002602 ₿0.0000000029	$0.0002462 ₿0.0000000027	$1.18K ₿0.01	$246.43K ₿2.79	$246.43K ₿2.79
5649	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5655	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5656	Navigator Exchange NAVI	$0.07508 ₿0.00000084	-3.03	$245.28K ₿2.77	$0.07743 ₿0.00000086	$0.07337 ₿0.00000083	$242.49 ₿0	$245.28K ₿2.77	$245.28K ₿2.77
5657	Prisma mkUSD MKUSD	$0.9975 ₿0.000011	-0.13	$244.97K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$406.57 ₿0	$244.97K ₿2.77	$244.97K ₿2.77
5659	Winkies WNK	$0.00003778 ₿0.00000000042	-2.77	$244.36K ₿2.76	$0.00003894 ₿0.00000000043	$0.00003778 ₿0.00000000042	$258.72 ₿0	$244.36K ₿2.76	$244.36K ₿2.76
5661	Astrolescent ASTRL	$0.01486 ₿0.00000016	-15.54	$243.75K ₿2.76	$0.0178 ₿0.00000019	$0.01483 ₿0.00000016	$121.28 ₿0	$535.06K ₿6.05	$243.75K ₿2.76
5664	Raven Protocol RAVEN	$0.00005475 ₿0.00000000061	-17.87	$242.96K ₿2.75	$0.00006671 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.54K ₿0.02	$547.63K ₿6.19	$242.96K ₿2.75
5665	AshSwap ASH	$0.0005756 ₿0.0000000065	-2.68	$242.95K ₿2.75	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$83.06 ₿0	$578.61K ₿6.54	$242.95K ₿2.75
5674	dexie bucks DBX	$0.02264 ₿0.00000025	-5.09	$240.7K ₿2.72	$0.02401 ₿0.00000026	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.58	$240.7K ₿2.72
5678	Hord HORD	$0.0009385 ₿0.000000010	0.29	$239.58K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.48K ₿0.14	$300.98K ₿3.4	$239.58K ₿2.71
5679	DAOhaus HAUS	$0.2393 ₿0.0000026	0.03	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5684	Hex Orange Address HOA	$0.001594 ₿0.000000018	-5.41	$238.5K ₿2.7	$0.001685 ₿0.000000018	$0.001516 ₿0.000000017	$723.34 ₿0.01	$238.5K ₿2.7	$238.5K ₿2.7
5685	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.69	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.69	$238.26K ₿2.69
5686	E4C E4C	$0.001506 ₿0.000000016	-0.14	$238.24K ₿2.69	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$13.25K ₿0.15	$1.51M ₿17.03	$238.24K ₿2.69
5688	Dolos The Bully BULLY	$0.0002475 ₿0.0000000027	-1.22	$238.07K ₿2.69	$0.0002535 ₿0.0000000028	$0.0002475 ₿0.0000000027	$482.41 ₿0.01	$238.07K ₿2.69	$238.07K ₿2.69
5689	Beni BENI	$0.0002401 ₿0.0000000027	-0.80	$237.81K ₿2.69	$0.0002443 ₿0.0000000027	$0.0002398 ₿0.0000000027	$280.81 ₿0	$237.81K ₿2.69	$237.81K ₿2.69
5694	Mind MND	$0.002436 ₿0.000000027	-12.13	$236.88K ₿2.68	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$46.74K ₿0.53	$244.21K ₿2.76	$236.88K ₿2.68
5698	Catana CATANA	$0.0002345 ₿0.0000000026	-4.10	$236.18K ₿2.67	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.2K ₿1.42	$236.18K ₿2.67	$236.18K ₿2.67
5699	Gondola GONDOLA	$0.0000005615 ₿0.0000000000063	-3.63	$236.16K ₿2.67	$0.0000005839 ₿0.0000000000065	$0.0000005611 ₿0.0000000000063	$129.29 ₿0	$236.16K ₿2.67	$236.16K ₿2.67
5702	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.66	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.61	$234.82K ₿2.66
5706	Hasbulla's Cat BARSIK	$0.0002337 ₿0.0000000026	2.34	$233.62K ₿2.64	$0.0002337 ₿0.0000000026	$0.0002196 ₿0.0000000024	$98.56K ₿1.11	$233.62K ₿2.64	$233.62K ₿2.64
5708	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5712	Mint Club MINT	$0.0000002022 ₿0.0000000000022	0.01*	$232.46K ₿2.63	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.85 ₿0	$232.46K ₿2.63	$232.46K ₿2.63
5713	DNA DNA	$0.000000000006 ₿0.000000000000000062	-5.66	$231.87K ₿2.62	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$157.6K ₿1.78	$231.87K ₿2.62	$231.87K ₿2.62
5714	BAI Stablecoin BAI	$0.9984 ₿0.000011	0.64	$231.49K ₿2.62	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$112.68 ₿0	$231.49K ₿2.62	$231.49K ₿2.62
5715	SOMESING SSG	$0.00004628 ₿0.00000000052	3.48	$230.92K ₿2.61	$0.00005762 ₿0.00000000064	$0.00004474 ₿0.00000000050	$145.66K ₿1.64	$230.92K ₿2.61	$230.92K ₿2.61
5719	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.87	$230.57K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.96K ₿4.86	$230.57K ₿2.61
5721	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.36	$230.2K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.97K ₿3.15	$230.2K ₿2.6
5722	Lion DAO ROAR	$0.0000002567 ₿0.0000000000029	-1.28	$230.2K ₿2.6	$0.0000002657 ₿0.0000000000029	$0.0000002567 ₿0.0000000000029	$77.62 ₿0	$230.2K ₿2.6	$230.2K ₿2.6
5723	ORC ORC	$0.0002301 ₿0.0000000026	-1.75	$230.13K ₿2.6	$0.000238 ₿0.0000000026	$0.0002283 ₿0.0000000025	$646.82 ₿0.01	$230.13K ₿2.6	$230.13K ₿2.6
5729	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5732	Choise.ai CHO	$0.002079 ₿0.000000023	-0.11	$228.73K ₿2.59	$0.002097 ₿0.000000023	$0.002079 ₿0.000000023	$116.63K ₿1.32	$2.09M ₿23.6	$228.73K ₿2.59
5736	Lumoz MOZ	$0.0001576 ₿0.0000000017	-5.44	$228.18K ₿2.58	$0.0001667 ₿0.0000000018	$0.0001553 ₿0.0000000017	$117.51 ₿0	$1.58M ₿17.83	$228.18K ₿2.58
5737	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Matt Furie MATT	$0.0000005405 ₿0.0000000000061	-0.64	$227.91K ₿2.58	$0.0000005501 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$55.57K ₿0.63	$227.91K ₿2.58	$227.91K ₿2.58
5739	Let Him Cook $COOK	$0.0002289 ₿0.0000000025	3.61	$227.55K ₿2.57	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.27K ₿0.01	$227.55K ₿2.57	$227.55K ₿2.57
5741	web3war FPS	$0.005448 ₿0.000000061	-6.42	$227.33K ₿2.57	$0.005855 ₿0.000000065	$0.005435 ₿0.000000061	$13.22K ₿0.15	$818.88K ₿9.26	$227.33K ₿2.57
5743	Super Trump STRUMP	$0.00009702 ₿0.0000000010	-3.52	$227.01K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$715.62 ₿0.01	$227.01K ₿2.57	$227.01K ₿2.57
5746	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5749	Imaginary Ones BUBBLE	$0.0001618 ₿0.0000000018	6.34	$226.21K ₿2.56	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$15.32K ₿0.17	$1.62M ₿18.34	$226.21K ₿2.56
5750	Waves Ducks EGG	$2.11 ₿0.000023	-3.34	$226.15K ₿2.56	$2.18 ₿0.000024	$2.09 ₿0.000023	$66.29 ₿0	$2.09M ₿23.61	$226.15K ₿2.56
5751	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5754	Hund HUND	$0.000565 ₿0.0000000063	-2.37	$225.68K ₿2.55	$0.0005797 ₿0.0000000065	$0.0005642 ₿0.0000000063	$77.48K ₿0.88	$225.68K ₿2.55	$225.68K ₿2.55
5755	Tomb TOMB	$0.0007355 ₿0.0000000083	-2.98	$225.44K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.34 ₿0.01	$225.44K ₿2.55	$225.44K ₿2.55
5757	Voltage Finance VOLT	$0.00005522 ₿0.00000000060	0.85	$225.34K ₿2.55	$0.00005687 ₿0.00000000064	$0.00005297 ₿0.00000000059	$71.79K ₿0.78	$481.3K ₿5.44	$225.34K ₿2.55
5759	Glitch Protocol GLCH	$0.003209 ₿0.000000036	-0.29	$225.13K ₿2.55	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.69K ₿0.02	$285.31K ₿3.23	$225.13K ₿2.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}