Page de résultats 27 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3267	CHONKY CHONKY	$0.000002489 ₿0.00000000068	23.02	$1.24M ₿0	$0.0000025 ₿0.00000000082	$0.00000202 ₿0.00000000066	$60.36K ₿5.62	$1.24M ₿339.51	$1.24M ₿0
3268	She Rises AKA	$0.001242	2.87	$1.24M	$0.001256	$0.001175	$31.55K	$1.24M	$1.24M
3270	USK USK	$0.733 ₿0.000014	-1.40	$1.24M ₿120.39	$0.7463 ₿0.000014	$0.7294 ₿0.000014	$14K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3271	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3272	zkSwap Finance ZF	$0.002263 ₿0.00000074	-0.15	$1.23M ₿250.31	$0.002285 ₿0.00000078	$0.002189 ₿0.00000073	$140.87K ₿48.93	$1.7M ₿436.58	$1.23M ₿250.31
3273	Kai Ken KAI	$0.000000002929	-20.44	$1.23M	$0.000000003684	$0.000000002922	$149.23K	$1.23M	$1.23M
3275	Reddcoin RDD	$0.00003694 ₿0.0000000016	-10.92	$1.22M ₿52.36	$0.00004254 ₿0.0000000019	$0.00001872 ₿0.0000000016	$804.93 ₿0.04	$1.22M	$1.22M ₿52.36
3276	Baby Wen BWEN	$0.0123	2.10	$1.23M	$0.01236	$0.01179	$321.88	$1.23M	$1.23M
3277	Hydra HYDRA	$0.1905 ₿0.000011	-0.22	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$63.56K ₿3.85	$0	$1.23M ₿266.21
3278	Shiboo SHIBOO	$0.0001228	42.75	$1.23M	$0.0001847	$0.00008561	$1.89K	$1.23M	$1.23M
3279	I love puppies PUPPIES	$0.00000002922 ₿0.000000000010	-4.60	$1.22M ₿0	$0.00000003071 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$489.52K ₿29.47	$1.22M	$1.22M ₿0
3280	Anzen Finance ANZ	$0.001436	-4.46	$1.22M	$0.00153	$0.001173	$24.81K	$14.37M	$1.22M
3283	XSwap Protocol XSP	$0.0005097 ₿0.000000013	-8.19	$1.22M ₿32.54	$0.0005552 ₿0.000000014	$0.0004979 ₿0.000000013	$27.26K ₿0.81	$6.63M ₿176.5	$1.22M ₿32.54
3286	Ramses Exchange RAM	$0.007967 ₿0.0000022	-5.61	$1.22M ₿123.89	$0.008451 ₿0.0000024	$0.007764 ₿0.0000020	$9.37K ₿8.09	$6.45M ₿1.05K	$1.22M ₿123.89
3287	Pigeon Tech GOVAI	$0.001212	-0.03	$1.21M	$0.001308	$0.001205	$40.37K	$1.21M	$1.21M
3288	Hund HUND	$0.003041 ₿0.00000031	3.47	$1.22M ₿0	$0.003056 ₿0.00000033	$0.002929 ₿0.00000029	$1.9M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3289	Wall Street Memes WSM	$0.0006463 ₿0.00000011	-4.45	$1.22M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.66K ₿35.62	$1.29M ₿238.57	$1.22M ₿224.5
3290	Polkadex PDEX	$0.1687 ₿0.000011	-23.49	$1.23M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$114.17K ₿2.84	$1.23M ₿84.81	$1.23M ₿84.81
3291	AI ROCKET by Virtuals ROCKET	$0.001832	26.63	$1.22M	$0.001801	$0.001348	$37.89K	$1.83M	$1.22M
3292	NORMIE NORMIE	$0.001246 ₿0.0000013	-1.33	$1.22M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$9.51K ₿173.14	$1.22M ₿1.35K	$1.22M ₿1.35K
3295	ETHEREUM IS GOOD EBULL	$0.0001212	-0.13	$1.21M	$0.0001297	$0.0001113	$119.23K	$1.21M	$1.21M
3296	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3299	NOTAI NOTAI	$0.00001267	-4.02	$1.2M	$0.00001337	$0.00001266	$743.65K	$1.27M	$1.2M
3301	Ring AI RING	$0.0121 ₿0.0000045	0.69	$1.21M ₿0	$0.0121 ₿0.0000062	$0.01195 ₿0.0000038	$17.81K ₿14.78	$1.21M ₿451.19	$1.21M ₿0
3302	Polka City POLC	$0.0029 ₿0.00000026	-3.00	$1.21M ₿110.1	$0.003003 ₿0.00000031	$0.002882 ₿0.00000026	$210.51K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3303	AirDAO AMB	$0.0002277 ₿0.00000018	4.04	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$252.47K ₿80.02	$1.48M ₿1.18K	$1.2M ₿515.64
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002261 ₿0.000000023	$0.001646 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Dor DOR	$0.005032 ₿0.00000031	0.30	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004949 ₿0.00000030	$470.66K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3305	StellaSwap STELLA	$0.02209 ₿0.00000098	2.19	$1.2M ₿40.2	$0.02209 ₿0.0000010	$0.02105 ₿0.00000098	$55.77 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3306	WigoSwap WIGO	$0.0006669 ₿0.00000020	-0.57	$1.2M ₿355.97	$0.0006751 ₿0.00000021	$0.0006367 ₿0.00000019	$688.41 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3307	StarryNift SNIFT	$0.007826	1.06	$1.2M	$0.007836	$0.007731	$513.33K	$7.83M	$1.2M
3309	Gen Z Quant QUANT	$0.001192	-11.37	$1.19M	$0.001359	$0.001073	$45.67K	$1.19M	$1.19M
3311	Neiro NEIRO	$0.001196	0.45	$1.2M	$0.001197	$0.001146	$2.23M	$1.2M	$1.2M
3312	Black Dragon BLACKDRAGON	$0.00000001539 ₿0.0000000000014	0.07	$1.2M ₿113.21	$0.00000001547 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$7.54K ₿1.4	$1.2M ₿113.21	$1.2M ₿113.21
3314	SophiaVerse SOPH	$0.00459 ₿0.0000011	-1.53	$1.19M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$67.76K ₿1.22	$4.57M ₿1.15K	$1.19M ₿235.45
3315	Elon Doge Token EDOGE	$0.000000002176 ₿0.000000000000043	0.91	$1.19M ₿23.92	$0.00000000218 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.93 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3316	EYWA EYWA	$0.01359	-3.43	$1.19M	$0.01407	$0.01359	$1.81M	$13.59M	$1.19M
3317	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7727 ₿0.0000081	$0.7433 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3318	Dyordotcom DYOR	$0.002764	0.84	$1.19M	$0.002771	$0.002711	$62.48	$1.19M	$1.19M
3319	GoChain GO	$0.0009105 ₿0.000000089	0.81	$1.19M ₿112.62	$0.0009893 ₿0.000000089	$0.000901 ₿0.000000076	$16.32K ₿0.82	$1.19M	$1.19M ₿112.62
3320	HUG HUG	$0.00001486 ₿0.0000000013	-3.70	$1.19M ₿0	$0.00001544 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.2K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3321	GameZone GZONE	$0.002813 ₿0.00000032	-1.05	$1.19M ₿135.02	$0.002853 ₿0.00000034	$0.002706 ₿0.00000031	$17.47K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3323	Maia MAIA	$3.75 ₿0.00041	5.89	$1.18M ₿0	$3.76 ₿0.00073	$3.54 ₿0.00040	$374.15 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3324	Paysenger EGO EGO	$0.005885 ₿0.00000098	-1.38	$1.18M ₿90.01	$0.006013 ₿0.00000099	$0.005861 ₿0.00000096	$179.7K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3327	Rari Governance Token RGT	$0.1049 ₿0.0000066	-4.45	$1.18M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$288.39 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3329	QuantixAI QAI	$82.38 ₿0.000016	0.68	$1.18M ₿0	$82.35 ₿0.000018	$80.72 ₿0.000015	$6.33M ₿0.34	$823.71M ₿1.09	$1.18M ₿0
3330	Tutellus TUT	$0.01303 ₿0.00000048	-0.48	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.013 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3331	Baby BNB BABYBNB	$0.001169	7.26	$1.17M	$0.001189	$0.00109	$88.54K	$1.17M	$1.17M
3332	DREAM DREAM	$0.001176	1.56	$1.17M	$0.001192	$0.001098	$86.8K	$1.17M	$1.17M
3333	MCH Coin MCHC	$0.03189 ₿0.0000012	-1.48	$1.17M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$16.75K ₿2.67	$1.2M ₿43.97	$1.17M ₿42.68
3336	Chappyz CHAPZ	$0.0001756 ₿0.000000063	-2.34	$1.17M ₿150.53	$0.0001799 ₿0.000000066	$0.000171 ₿0.000000063	$24.16K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3342	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.07	$1.16M ₿3.86K	$0.1499 ₿0.00055	$0.1486 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3345	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02558 ₿0.00000026	$0.02371 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3346	Safe Haven SHA	$0.0001366 ₿0.0000000049	0.35	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3347	MultiVAC MTV	$0.0003348 ₿0.000000022	-4.83	$1.16M ₿78.87	$0.0003518 ₿0.000000024	$0.0003289 ₿0.000000022	$288.99K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3348	VEE VEE	$0.0001941	-4.56	$1.16M	$0.0002045	$0.0001906	$10.84K	$1.16M	$1.16M
3350	TN100x TN100X	$0.0001803 ₿0.000000035	-3.34	$1.16M ₿0	$0.0001866 ₿0.000000037	$0.0001751 ₿0.000000028	$8.07K ₿3.07	$1.75M ₿356.37	$1.16M ₿0
3352	Imaginary Ones BUBBLE	$0.0008275	-5.49	$1.15M	$0.0008828	$0.0008071	$99.62K	$8.28M	$1.15M
3353	Astrolescent ASTRL	$0.07039	-1.47	$1.15M	$0.07257	$0.06793	$526.78	$2.53M	$1.15M
3355	Lossless LSS	$0.01678 ₿0.0000032	-1.02	$1.15M ₿201.89	$0.01743 ₿0.0000033	$0.01677 ₿0.0000031	$107.14K ₿4.02	$1.68M ₿322.63	$1.15M ₿201.89
3356	Flamengo Fan Token MENGO	$0.09664 ₿0.0000097	-4.09	$1.14M ₿126.5	$0.1007 ₿0.0000097	$0.09579 ₿0.0000094	$123.15K ₿2.2	$2.89M ₿291.89	$1.14M ₿126.5
3357	H2 Finance $H2	$0.001621	-0.89	$1.15M	$0.001635	$0.001575	$10K	$12.03M	$1.15M
3358	Chinese Doge Wow CHIDO	$0.001203	-12.71	$1.14M	$0.001503	$0.001085	$46.02K	$1.14M	$1.14M
3359	MicrovisionChain SPACE	$0.1898 ₿0.00027	-10.73	$1.14M ₿737.72	$0.2137 ₿0.00028	$0.1873 ₿0.00027	$66.39K ₿36.71	$3.98M ₿5.83K	$1.14M ₿737.72
3362	Koi KOI	$0.002273 ₿0.00000072	0.20	$1.14M ₿363.09	$0.002271 ₿0.00000074	$0.002188 ₿0.00000070	$1.19K ₿15.65	$2.27M ₿726.19	$1.14M ₿363.09
3363	r/FortNiteBR Bricks BRICK	$0.01773 ₿0.0000023	-7.56	$1.14M ₿153.31	$0.02467 ₿0.0000024	$0.01547 ₿0.0000022	$225.75K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3366	Sperax USD USDS	$0.9989 ₿0.000014	-0.05	$1.13M ₿16.73	$1 ₿0.000014	$0.9967 ₿0.000014	$77.22K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3367	ElonRWA ELONRWA	$0.00003318	-3.19	$1.14M	$0.0000344	$0.00003253	$5.2K	$2.32M	$1.14M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.145 ₿0.0000015	$0.1194 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Obortech OBOT	$0.00574 ₿0.00000080	-0.31	$1.13M ₿158.49	$0.00581 ₿0.00000091	$0.005641 ₿0.00000076	$2.64K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3371	Cheese CHEESE	$0.001132	5.27	$1.14M	$0.001146	$0.001059	$3.5K	$1.14M	$1.14M
3372	AgentAlgo AGENT	$0.05428	9.80	$1.14M	$0.058	$0.04943	$29.25K	$1.14M	$1.14M
3373	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3374	AshSwap ASH	$0.002862 ₿0.00000050	-0.83	$1.13M ₿137.44	$0.002888 ₿0.00000052	$0.002786 ₿0.00000050	$1.93K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3375	AssetMantle MNTL	$0.0005322 ₿0.000000039	-1.10	$1.13M ₿54.54	$0.0005401 ₿0.000000042	$0.0005132 ₿0.000000036	$14.54K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3376	Shutter SHU	$0.004691 ₿0.0000016	-0.82	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$37.03K ₿14.35	$4.69M ₿1.67K	$1.13M ₿126.08
3377	dotmoovs MOOV	$0.001127 ₿0.00000012	-0.05	$1.13M ₿120.88	$0.001132 ₿0.00000012	$0.001099 ₿0.00000011	$132.92K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3378	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3379	Veloce VEXT	$0.003761 ₿0.0000012	4.33	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$18.47K ₿15.27	$1.13M ₿185.81	$1.12M ₿144.16
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09266 ₿0.00000097	$0.08824 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05936 ₿0.00000062	$0.05579 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002645 ₿0.0000000027	$0.000169 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	SpaceFalcon FCON	$0.00006475 ₿0.0000000063	0.49	$1.12M ₿110.99	$0.00006925 ₿0.0000000069	$0.00006383 ₿0.0000000058	$364.17K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3383	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	0.12	$1.12M ₿17.28	$0.0101 ₿0.00000015	$0.01003 ₿0.00000014	$127.09K ₿3.28	$5.04M ₿77.48	$1.12M ₿17.28
3385	Per Community PER	$0.00186 ₿0.00000021	1.23	$1.12M ₿65.49	$0.001861 ₿0.00000021	$0.00182 ₿0.00000020	$76.73 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3387	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3388	Lynex LYNX	$0.01405 ₿0.0000052	-2.05	$1.11M ₿142.56	$0.01453 ₿0.0000059	$0.01379 ₿0.0000050	$193.99K ₿6.29	$4.26M ₿702.48	$1.11M ₿142.56
3389	V.SYSTEMS VSYS	$0.0003282 ₿0.000000018	-1.30	$1.11M ₿57.24	$0.0003325 ₿0.000000021	$0.0003246 ₿0.000000017	$283.67K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3390	VoluMint VMINT	$0.001823 ₿0.00000067	0.87	$1.11M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$3.81K ₿11.73	$1.82M ₿673.69	$1.11M ₿410.58
3391	LOAFCAT LOAFCAT	$0.0000111	5.96	$1.11M	$0.00001115	$0.000009789	$7.56K	$1.11M	$1.11M
3392	MoonPrime Games LUNAR	$0.00123	0.69	$1.11M	$0.001235	$0.001219	$293.5	$1.11M	$1.11M
3393	Pepe on SOL PEPE	$0.001112	3.56	$1.11M	$0.001134	$0.001058	$55.95K	$1.11M	$1.11M
3398	Gamer Arena GAU	$0.003291 ₿0.0000017	-2.63	$1.11M ₿491.89	$0.003417 ₿0.0000019	$0.003192 ₿0.0000016	$171.1K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3399	NerveNetwork NVT	$0.002639 ₿0.00000025	1.47	$1.1M ₿103.56	$0.002643 ₿0.00000025	$0.002525 ₿0.00000025	$43.83 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3400	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,996	-0.13	$1.1M	$97,246	$95,522	$1.48K	$1.1M	$1.1M
3403	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3404	Abyss Token ABYSS	$0.004791 ₿0.00000016	0.59	$1.1M ₿38.03	$0.004828 ₿0.00000016	$0.004181 ₿0.00000015	$31.34K ₿0.02	$2.44M ₿84.44	$1.1M ₿38.03
3406	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02152 ₿0.00000022	$0.02054 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3409	BitBonk BBONK	$0.000003639	0.47	$1.09M	$0.00001028	$0.000003629	$108.53	$2.55M	$1.09M
3410	WOZX WOZX	$0.001762 ₿0.00000010	2.53	$1.09M ₿64.05	$0.001766 ₿0.00000010	$0.001708 ₿0.000000098	$31.6K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}