Page de résultats 27 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5056	Starcoin STC	$0.001009 ₿0.000000011	-0.08	$368.42K ₿3.72	$0.001014 ₿0.000000012	$0.001005 ₿0.000000011	$3.5K ₿0.25	$368.42K ₿3.72	$368.42K ₿3.72
5058	Juicebox JBX	$0.0001969 ₿0.000000045	0.32	$367.57K ₿89.26	$0.0001969 ₿0.000000049	$0.0001963 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5062	AgentAlgo AGENT	$0.01748	-7.65	$366.88K	$0.01909	$0.01727	$4.2K	$366.88K	$366.88K
5064	PEPE (Ordinals) PEPE	$0.00871 ₿0.0000077	-0.89	$366.44K ₿318.06	$0.008796 ₿0.0000087	$0.008726 ₿0.0000047	$45.82 ₿95.85	$366.44K ₿318.06	$366.44K ₿318.06
5066	Urolithin A $URO	$0.0003656	-0.70	$365.24K	$0.0003697	$0.0003572	$13.22K	$365.24K	$365.24K
5067	AROK.VC AROK	$0.0003648	-0.95	$364.86K	$0.0003703	$0.0003593	$5.29	$364.86K	$364.86K
5068	sekoia by Virtuals SEKOIA	$0.0003647	-5.97	$364.76K	$0.0003889	$0.0003588	$74.02K	$364.76K	$364.76K
5070	Gala Music MUSIC	$0.002299 ₿0.0000017	-3.97	$364.37K ₿184.09	$0.002899 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5071	Biometric Financial BIOFI	$0.00008864 ₿0.000000022	-2.66	$363.47K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$66.72K ₿1.03	$886.48K ₿225	$363.47K ₿69.64
5072	PacMoon PAC	$0.0003731 ₿0.0000011	-0.10	$363.79K ₿0	$0.0003791 ₿0.0000016	$0.0003677 ₿0.0000011	$11.12 ₿37.68	$373.11K ₿1.13K	$363.79K ₿0
5076	Gameflip FLP	$0.006425 ₿0.00000014	-0.01*	$362.4K ₿8.3	$0.006506 ₿0.00000014	$0.006357 ₿0.00000014	$186.36 ₿0	$642.55K ₿14.71	$362.4K ₿8.3
5077	Epik Prime EPIK	$0.0002958 ₿0.00000020	-6.38	$362.29K ₿216.08	$0.0003222 ₿0.00000020	$0.0002935 ₿0.00000020	$16.66K ₿4.69	$591.65K ₿410.41	$362.29K ₿216.08
5082	Numogram GNON	$0.0003611	-1.38	$361.29K	$0.0003675	$0.0003607	$637.38K	$361.29K	$361.29K
5083	SunWukong SUNWUKONG	$0.0003607	0.53	$360.78K	$0.0003614	$0.0003574	$36.16	$360.78K	$360.78K
5084	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5085	Baby Pepe BABYPEPE	$0.0000008563	12.58	$359.92K	$0.0000008844	$0.0000007429	$9.72K	$359.92K	$359.92K
5086	ATEHUN ATEHUN	$0.3964	1.49	$359.91K	$0.4048	$0.3905	$946.51	$359.91K	$359.91K
5089	Lendle LEND	$0.005617 ₿0.0000021	-0.11	$358.49K ₿0	$0.005753 ₿0.0000021	$0.005458 ₿0.0000020	$20.04 ₿0.01	$561.46K ₿59.97	$358.49K ₿0
5091	Morpheus Labs MIND	$0.0001706 ₿0.000000062	-30.43	$358.42K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$42.4K ₿18.22	$358.42K ₿131.73	$358.42K ₿108.22
5092	QnA3.AI GPT	$0.0004309 ₿0.0000075	4.80	$358.31K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$7.27K ₿189.54	$430.89K ₿7.52K	$358.31K ₿850.76
5093	Script Network SCPT	$0.0003959 ₿0.00000057	-3.32	$357.93K ₿152.82	$0.0004104 ₿0.00000064	$0.0003901 ₿0.00000055	$107.39K ₿30.33	$385.26K ₿580.51	$357.93K ₿152.82
5096	Vector Finance VTX	$0.006012 ₿0.00000068	0.55	$357.27K ₿36.11	$0.006145 ₿0.0000010	$0.005913 ₿0.00000067	$1.52 ₿2.75	$357.27K ₿36.11	$357.27K ₿36.11
5097	Fcode AI FCOD	$0.001199	-0.86	$356.45K	$0.001225	$0.001153	$36.11K	$831.93K	$356.45K
5101	Koi KOI	$0.0007111 ₿0.00000072	1.37	$355.47K ₿363.09	$0.0007223 ₿0.00000074	$0.0006905 ₿0.00000070	$274.08 ₿15.65	$710.94K ₿726.19	$355.47K ₿363.09
5102	PureFi UFI	$0.003803 ₿0.0000025	-2.75	$355.3K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$28.53 ₿1.12	$380.14K ₿257.77	$355.3K ₿186.82
5103	ACryptoS ACS	$0.2124 ₿0.0000074	0	$355.06K ₿12.37	$0.2124 ₿0.0000074	$0.2124 ₿0.0000071	$3.51 ₿0	$355.06K ₿12.37	$355.06K ₿12.37
5104	Bonsai Coin BONSAICOIN	$0.00000002084	-2.65	$354.95K	$0.00000002142	$0.0000000207	$119.42	$16.74M	$354.95K
5105	Wrapped OrdBridge WBRGE	$0.003236 ₿0.00000025	0.15	$354.45K ₿25.88	$0.003276 ₿0.00000027	$0.003199 ₿0.00000023	$1.28 ₿2.68	$679.77K ₿52.08	$354.45K ₿25.88
5106	LayerAI LAI	$0.0001542 ₿0.00000066	-12.91	$354.03K ₿210.86	$0.0001776 ₿0.00000069	$0.0001456 ₿0.00000065	$163.57K ₿131.41	$446.71K ₿1.99K	$354.03K ₿210.86
5107	Walken WLKN	$0.0002325 ₿0.000000095	0.22	$353.88K ₿60.78	$0.0002343 ₿0.000000098	$0.000229 ₿0.000000094	$138.98 ₿29.28	$465.14K ₿191.67	$353.88K ₿60.78
5108	Rainicorn $RAINI	$0.0007272 ₿0.00000010	1.90	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5109	AI INU AIINU	$0.0008118 ₿0.00000015	-2.25	$353.33K ₿0	$0.0008376 ₿0.00000023	$0.0007974 ₿0.00000011	$512.67 ₿14.38	$812.36K	$353.33K ₿0
5111	Internet Doge IDOGE	$0.3529 ₿0.000018	4.86	$353.24K ₿18.22	$0.3639 ₿0.000019	$0.3293 ₿0.000017	$5.38 ₿0.18	$353.24K ₿18.22	$353.24K ₿18.22
5116	Kaching KCH	$0.001157 ₿0.00000036	3.40	$352.36K ₿20.56	$0.001176 ₿0.00000037	$0.001119 ₿0.00000034	$1.78K ₿0.48	$11.65M ₿3.69K	$352.36K ₿20.56
5120	Raini Studios Token RST	$0.0006216 ₿0.00000098	2.48	$351.25K ₿557.39	$0.0006216 ₿0.0000011	$0.0005887 ₿0.00000098	$3.56 ₿2.04	$571.48K ₿906.87	$351.25K ₿557.39
5124	Cashaa CAS	$0.0004822 ₿0.000000060	48.44	$350.09K ₿43.87	$0.0004947 ₿0.000000060	$0.0003248 ₿0.000000056	$377.61 ₿0.95	$482.29K ₿60.44	$350.09K ₿43.87
5125	Elk Finance ELK	$0.02167 ₿0.0000022	1.25	$349.77K ₿30.91	$0.02211 ₿0.0000022	$0.02128 ₿0.0000022	$18.96K ₿1.01	$919.7K ₿95.41	$349.77K ₿30.91
5127	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000138 ₿0.00000000015	$0.00001291 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5130	HAVAH HVH	$0.0003582 ₿0.00000037	-1.74	$349.16K ₿367.78	$0.0003652 ₿0.00000039	$0.0003576 ₿0.00000036	$47.22K ₿0.97	$3.59M ₿1.93K	$349.16K ₿367.78
5131	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.09K ₿9.85	$5.28 ₿0.000060	$3.29 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.09K ₿9.85
5133	Kai Ken KAI	$0.000000000834	-0.11	$349.03K	$0.000000000855	$0.000000000818	$54.48K	$349.03K	$349.03K
5136	CATS CATS	$0.0000005798	3.76	$347.9K	$0.0000005887	$0.0000005471	$271.33K	$347.9K	$347.9K
5140	IQ50 IQ50	$0.0000006917 ₿0.00000000036	0.99	$347.24K ₿0	$0.0000007044 ₿0.00000000040	$0.0000006634 ₿0.00000000035	$72.7 ₿74.46	$347.24K ₿185.1	$347.24K ₿0
5142	Carlo CARLO	$0.0003462	-11.12	$346.73K	$0.0003954	$0.0003406	$4.58K	$346.73K	$346.73K
5144	5ire 5IRE	$0.0005402 ₿0.0000019	-0.21	$346.35K ₿83.22	$0.0005489 ₿0.0000021	$0.0005393 ₿0.0000017	$338.26K ₿22.59	$810.41K ₿2.88K	$346.35K ₿83.22
5147	Chirpley CHRP	$0.0004829 ₿0.00000037	-0.68	$346.79K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$58.69K ₿2.42	$482.91K ₿379.43	$346.79K ₿210.05
5149	Tetu TETU	$0.000711 ₿0.000000067	-0.60	$345.38K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.67 ₿0.27	$369.04K ₿34.94	$345.38K ₿23.62
5151	Horizon Protocol HZN	$0.001831 ₿0.00000074	0.02	$345.23K ₿118.52	$0.001848 ₿0.00000075	$0.001781 ₿0.00000072	$11.92 ₿0.93	$474.79K ₿179.29	$345.23K ₿118.52
5152	Polker PKR	$0.0006209 ₿0.000000048	9.88	$344.98K ₿26.67	$0.0006237 ₿0.000000052	$0.0005592 ₿0.000000046	$57.6K ₿0.09	$623.74K ₿48.22	$344.98K ₿26.67
5155	Husky Axax HUSKY	$0.000000003892 ₿0.0000000000013	5.17	$344.24K ₿116.44	$0.000000003941 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$1.61K ₿1.91	$344.24K ₿116.44	$344.24K ₿116.44
5157	Wrapped Energi WNRG	$0.02507 ₿0.0000023	-0.05	$343.17K ₿0	$0.02541 ₿0.0000024	$0.02507 ₿0.0000023	$3.51K ₿0.02	$343.17K	$343.17K ₿0
5158	Wrapped DOG WDOG	$0.0003431	-3.26	$343.12K	$0.0003578	$0.0003406	$411.67K	$343.12K	$343.12K
5159	RedFOX Labs RFOX	$0.0001774 ₿0.000000076	0.52	$342.45K ₿141.24	$0.00018 ₿0.000000081	$0.0001733 ₿0.000000073	$4.34 ₿3.53	$352.96K ₿152.19	$342.45K ₿141.24
5161	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0	$0	$188.96	$354.57K	$342.28K
5162	sudoswap SUDO	$0.01352 ₿0.0000030	-0.79	$343.49K ₿77.34	$0.01393 ₿0.0000032	$0.01325 ₿0.0000029	$7.68K ₿10.66	$785.12K ₿178.44	$343.49K ₿77.34
5164	HeeeHeee HEEHEE	$0.0004439	-6.22	$341.3K	$0.0004768	$0.0004276	$2.88K	$341.3K	$341.3K
5166	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001496 ₿0.000000017	$0.001438 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5168	The First Meme FIRST	$0.0003414	1.07	$341.07K	$0.0003478	$0.0003279	$3.36K	$341.07K	$341.07K
5170	Pundi X PURSE PURSE	$0.00001239 ₿0.0000000046	-8.92	$340.65K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.8K ₿18.82	$647.92K ₿244.89	$340.65K ₿129.93
5172	Dolos The Bully BULLY	$0.0003545	1.22	$340.56K	$0.0003548	$0.0003404	$307.38K	$340.56K	$340.56K
5175	AiMalls AIT	$0.66 ₿0.000067	1.90	$340.01K ₿21.03	$0.6672 ₿0.000073	$0.6381 ₿0.000061	$1.1K ₿5.04	$542.89K ₿56.24	$340.01K ₿21.03
5177	GUMMY GUMMY	$0.0004305	0.35	$339.53K	$0.0004388	$0.0004149	$106.77	$339.53K	$339.53K
5180	BOB BOB	$0.9935 ₿0.000014	-0.62	$339.3K ₿5.06	$1.01 ₿0.000014	$0.9918 ₿0.000014	$3.24K ₿0.01	$339.3K	$339.3K ₿5.06
5182	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5183	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001506 ₿0.00000000000017	$0.00000001469 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5185	Javsphere JAV	$0.001168	2.24	$338.62K	$0.001178	$0.001138	$13.53K	$942.55K	$338.62K
5186	Daku DAKU	$0.0005638	11.15	$338.3K	$0.0005733	$0.0004939	$4.66K	$338.3K	$338.3K
5187	Libertum LBM	$0.005836	2.08	$338.14K	$0.005927	$0.005628	$123.38K	$1.17M	$338.14K
5188	CYI by Virtuals CYI	$0.0003393	-1.62	$337.99K	$0.0003483	$0.0003326	$31.13	$337.99K	$337.99K
5190	Karlsen KLS	$0.0001383 ₿0.00000016	15.01	$337.9K ₿95.23	$0.0001395 ₿0.00000016	$0.0001201 ₿0.00000015	$8.06K ₿2.05	$344.42K ₿111.63	$337.9K ₿95.23
5193	Ÿ YAI	$0.00367 ₿0.0000054	1.02	$337.67K ₿0	$0.003688 ₿0.0000064	$0.003572 ₿0.0000047	$13.02 ₿29.41	$367.04K ₿541.45	$337.67K ₿0
5195	Cryptify AI CRAI	$0.000338	-9.06	$337.48K	$0.0003751	$0.0003309	$533.64	$337.48K	$337.48K
5200	Alaska Gold Rush CARAT	$0.0003791 ₿0.00000014	0.86	$336.24K ₿39.77	$0.0003826 ₿0.00000015	$0.0003721 ₿0.00000013	$7.26K ₿0.86	$345.12K ₿131.44	$336.24K ₿39.77
5203	LandX Governance Token LNDX	$0.02548 ₿0.000031	0.95	$335.86K ₿213.47	$0.02603 ₿0.000034	$0.02504 ₿0.000031	$85.95K ₿11.52	$1.78M ₿2.07K	$335.86K ₿213.47
5205	UpBots MBXN	$0.0006713 ₿0.000000028	-0.67	$335.65K ₿12.19	$0.0006758 ₿0.000000064	$0.0006672 ₿0.000000027	$4.35 ₿0	$335.65K ₿14.08	$335.65K ₿12.19
5212	FU FU	$0.000001889	2.40	$334.55K	$0.000001909	$0.00000183	$1.19K	$334.55K	$334.55K
5214	HanChain HAN	$0.0006985 ₿0.0000013	0.17	$333.24K ₿50.99	$0.000706 ₿0.0000018	$0.0006885 ₿0.0000013	$967.16K ₿7.66	$1.05M ₿2.03K	$333.24K ₿50.99
5217	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2546 ₿0.0000029	$0.2398 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5218	Ascendia (ex AirDAO) AMB	$0.00004338 ₿0.00000018	-5.66	$332.57K ₿515.64	$0.00004698 ₿0.00000019	$0.00004089 ₿0.00000017	$13.3K ₿80.02	$616.3K ₿1.18K	$332.57K ₿515.64
5221	STARS STARS	$0.00000827	0.09	$332.2K	$0.000009379	$0.00000813	$69.8K	$332.2K	$332.2K
5223	Gemach GMAC	$0.0006646 ₿0.000000051	0.24	$332.02K ₿0	$0.000676 ₿0.000000057	$0.0006532 ₿0.000000051	$604.88 ₿0.18	$332.02K ₿25.96	$332.02K ₿0
5226	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5228	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5230	Affyn FYN	$0.0008613 ₿0.0000010	3.06	$330.71K ₿365.29	$0.0008682 ₿0.0000011	$0.0008358 ₿0.0000010	$8.42K ₿14.86	$861.39K ₿1.04K	$330.71K ₿365.29
5234	Kolin KOLIN	$0.0003298	-0.62	$329.84K	$0.0003362	$0.0003181	$920.31	$329.84K	$329.84K
5238	Playermon PYM	$0.000643 ₿0.000000032	7.19	$327.35K ₿14.03	$0.0006444 ₿0.000000033	$0.0005854 ₿0.000000030	$10.4K ₿0.21	$641.38K ₿32.39	$327.35K ₿14.03
5240	RAT Escape RAT	$0.0003289	-1.29	$327.41K	$0.000336	$0.0003234	$98.74K	$327.41K	$327.41K
5242	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.39	$327.12K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$6.99K ₿1.36	$379.95K ₿125.91	$327.12K ₿99.33
5243	Expand XZK	$0.0007952	-0.74	$326.6K	$0.0008014	$0.0007916	$14.32K	$795.12K	$326.6K
5246	AstroPepeX APX	$0.00000501 ₿0.0000000029	-3.72	$326.12K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000502 ₿0.0000000024	$48.16K ₿26.93	$326.12K ₿189.99	$326.12K ₿189.99
5247	BLOCX. BLOCX	$0.002212 ₿0.0000019	0.18	$325.54K ₿123.31	$0.002318 ₿0.0000019	$0.002145 ₿0.0000018	$46.81K ₿1.49	$325.54K ₿123.31	$325.54K ₿123.31
5249	BendDAO BEND	$0.00008723 ₿0.000000033	-3.99	$325.44K ₿60.13	$0.00009119 ₿0.000000036	$0.00008574 ₿0.000000033	$607.96 ₿6.67	$872.29K ₿335.05	$325.44K ₿60.13
5250	Revenue Coin RVC	$0.0003772 ₿0.000000046	0.48	$325.37K ₿39.86	$0.0003781 ₿0.000000046	$0.0003745 ₿0.000000045	$8.99 ₿0.07	$652.47K ₿79.94	$325.37K ₿39.86
5251	BSC Station BSCS	$0.001308 ₿0.00000016	1.00	$325.32K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$7.22K ₿2.4	$523.84K ₿67.02	$325.32K ₿41.62
5252	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006598 ₿0.000000075	$0.006378 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5254	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.0155 ₿0.00000017	$0.01473 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5255	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.03	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5258	Maple MPL	$0.1854 ₿0.00027	0.09	$324.12K ₿2.17K	$0.1861 ₿0.00028	$0.1851 ₿0.00027	$57.54K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5261	Weirdo WEIRDO	$0.00000466	2.91	$323.6K	$0.000004809	$0.000004459	$447.28	$323.6K	$323.6K
5262	SuiPad SUIP	$0.004683 ₿0.0000015	2.20	$323.39K ₿105.35	$0.004774 ₿0.0000016	$0.004505 ₿0.0000015	$12.42K ₿1.96	$468.34K ₿159.56	$323.39K ₿105.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}