Page de résultats 27 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3180	Help HELP	$12.71	0.89	$1.16M	$12.72	$12.35	$431.52	$3.81M	$1.16M
3181	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,600	1.40	$1.16M	$84,405	$81,622	$7.79K	$1.16M	$1.16M
3182	MusmeCoin MSM	$0.005775	2.72	$1.15M	$0.006983	$0.005583	$187.03K	$15.02M	$1.15M
3183	Toad (SOL) $TOAD	$0.000000002744	7.87	$1.16M	$0.000000003065	$0.000000002447	$38.58K	$1.16M	$1.16M
3186	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09886 ₿0.0000011	$0.08358 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3187	Kommunitas KOM	$0.0006929 ₿0.000000040	0.24	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$119.01K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3188	peg-eUSD PEUSD	$0.5666 ₿0.000013	3.42	$1.15M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$67.23K ₿0.73	$1.15M ₿51.96	$1.15M ₿51.96
3190	FAME AI FMC	$0.0004416 ₿0.000000015	-4.11	$1.15M ₿40.56	$0.0004635 ₿0.000000016	$0.0004401 ₿0.000000015	$27.59K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3191	EverGrowCoin EGC	$0.000000002468 ₿0.0000000000016	-0.13	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002458 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3192	Osmosis allUSDT USDT	$0.9972	-0.61	$1.15M	$1.01	$0.9665	$61.24K	$1.15M	$1.15M
3193	Million MM	$1.15 ₿0.000027	-4.13	$1.14M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$40.37 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3195	Ramses Exchange RAM	$0.007653 ₿0.0000022	-1.16	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.74K ₿8.09	$6.16M ₿1.05K	$1.14M ₿123.89
3197	TN100x TN100X	$0.0001828 ₿0.000000035	1.21	$1.14M ₿0	$0.0001859 ₿0.000000037	$0.0001741 ₿0.000000028	$20.49K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3198	Stryke SYK	$0.0321 ₿0.0000058	-2.85	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.18K ₿0.87	$1.14M	$1.14M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2446 ₿0.0000029	$0.2304 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	StarryNift SNIFT	$0.007357	1.09	$1.14M	$0.007467	$0.007179	$503.15K	$7.35M	$1.14M
3201	ASX Capital ASX	$0.1649 ₿0.0000038	2.57	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$759.75 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3202	She Rises AKA	$0.001138	-1.13	$1.14M	$0.001265	$0.001139	$104.43K	$1.14M	$1.14M
3203	Sora Validator Token VAL	$0.01935 ₿0.0000069	19.82	$1.14M ₿486.34	$0.02106 ₿0.0000070	$0.01615 ₿0.0000059	$24.87K ₿0.82	$1.94M ₿695.25	$1.14M ₿486.34
3204	Sperax USD USDS	$0.9932 ₿0.000014	-0.35	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$741.29K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3206	Sugar Boy SUGAR	$0.001131	-0.60	$1.13M	$0.001147	$0.001123	$15.08K	$1.13M	$1.13M
3207	Common Wealth WLTH	$0.002924	-19.66	$1.13M	$0.003642	$0.002766	$166.8K	$2.88M	$1.13M
3208	The Last Play RETIRE	$0.001138	6.68	$1.14M	$0.001392	$0.001033	$212.2K	$1.14M	$1.14M
3209	Any Inu AI	$0.00000268 ₿0.00000000056	-1.52	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.00000265 ₿0.00000000053	$168.05K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3210	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3211	SpunkySDX SSDX	$0.00000225	0.04	$1.12M	$0.00000228	$0.0000022	$64.87K	$1.12M	$1.12M
3214	Hund HUND	$0.002807 ₿0.00000031	2.33	$1.12M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$693.55K ₿6.78	$1.12M ₿79.19	$1.12M ₿0
3215	Modern Innovation Network Token MINX	$0.1111	3.58	$1.12M	$0.1129	$0.1027	$96.9K	$3.89M	$1.12M
3218	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.82	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$244.04K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3219	Stride Staked DYDX STDYDX	$0.6883 ₿0.000042	1.14	$1.11M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.49 ₿1.03	$1.11M	$1.11M ₿0
3220	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01901 ₿0.00000022	$0.01815 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3222	CHONKY CHONKY	$0.00000221 ₿0.00000000068	4.39	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$25.94K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3223	Gen Z Quant QUANT	$0.001106	-6.74	$1.11M	$0.001254	$0.001029	$160.13K	$1.11M	$1.11M
3224	PIP PIP	$0.003615 ₿0.0000019	-8.48	$1.11M ₿364.54	$0.004004 ₿0.0000019	$0.003582 ₿0.0000019	$63.41K ₿2.1	$3.61M ₿2K	$1.11M ₿364.54
3225	AI INU AIINU	$0.002545 ₿0.00000015	1.53	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$712.53 ₿14.38	$2.55M	$1.11M ₿0
3226	MAGA: Fight for Trump TRUMPCOIN	$0.001107	27.87	$1.11M	$0.001144	$0.0008336	$13.9K	$1.11M	$1.11M
3228	TON FISH MEMECOIN FISH	$0.00000000367 ₿0.0000000000013	-9.62	$1.1M ₿414.95	$0.000000004065 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.41K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3229	Merit Circle MC	$0.09266 ₿0.000044	-4.57	$1.1M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$7.04K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3230	Froge FROGE	$0.000000001695 ₿0.000000000000085	-0.50	$1.1M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$129.46K ₿0	$1.1M ₿59.1	$1.1M ₿0
3231	Craze CRAZE	$0.001102	1.16	$1.1M	$0.001117	$0.001078	$165.3	$1.1M	$1.1M
3232	Cogito Finance CGV	$0.009322 ₿0.0000023	-3.80	$1.1M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$22.23K ₿4.29	$9.32M ₿2.37K	$1.1M ₿221.82
3233	HUG HUG	$0.00001381 ₿0.0000000013	2.36	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001349 ₿0.0000000012	$77.69 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3234	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3235	AS Monaco Fan Token ASM	$0.2688 ₿0.000021	0.75	$1.1M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$78.65K ₿29.76	$2.69M ₿212.62	$1.1M ₿30.96
3236	Winkies WNK	$0.0001689 ₿0.0000000088	-5.20	$1.1M ₿45.6	$0.0001784 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.36K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3237	K9 Finance DAO KNINE	$0.00000176 ₿0.0000000011	1.80	$1.09M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$197.94K ₿12.44	$1.76M ₿1.18K	$1.09M ₿0
3239	PsyDAO PSY	$0.02939	-2.21	$1.09M	$0.03079	$0.02929	$638.74	$3.01M	$1.09M
3241	UFC Fan Token UFC	$0.4485 ₿0.000010	-3.60	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3242	Blockchain Brawlers BRWL	$0.001083 ₿0.00000014	-8.49	$1.08M ₿140.36	$0.001203 ₿0.00000014	$0.001074 ₿0.00000013	$64.62K ₿19.69	$1.08M ₿140.36	$1.08M ₿140.36
3243	MELD [OLD] MELD	$0.0007326 ₿0.00000024	2.98	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.25 ₿0.03	$2.93M ₿995.83	$1.09M ₿368.94
3244	Wecan WECAN	$0.00063 ₿0.000000057	0.82	$1.09M ₿99.56	$0.0006366 ₿0.000000058	$0.0006245 ₿0.000000053	$42.03 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3245	Crash On Base CRASH	$0.001134	0.52	$1.08M	$0.001155	$0.001115	$2.44K	$1.08M	$1.08M
3245	Rake.com RAKE	$0.00001576 ₿0.0000000013	2.58	$1.08M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$62.52K ₿2.77	$1.58M ₿138.6	$1.08M ₿95.25
3246	FUSION FSN	$0.01391 ₿0.0000026	1.68	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$70.08K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3247	Skycoin SKY	$0.04811 ₿0.00000042	-0.13	$1.08M ₿9.27	$0.0482 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3249	Everton Fan Token EFC	$0.2129 ₿0.000020	0.08	$1.08M ₿85.94	$0.2142 ₿0.000021	$0.2069 ₿0.000018	$77.35K ₿19.12	$2.13M ₿206.38	$1.08M ₿85.94
3250	OneFinity ONE	$0.04263 ₿0.0000058	0.29	$1.08M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$4.73K ₿0.28	$1.49M ₿148.82	$1.08M ₿116.62
3252	Yaku YAKU	$0.002175 ₿0.00000031	3.78	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$358.2 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3253	SophiaVerse SOPH	$0.004137 ₿0.0000011	7.12	$1.08M ₿235.45	$0.004306 ₿0.0000011	$0.003862 ₿0.0000011	$18.77K ₿1.22	$4.14M ₿1.15K	$1.08M ₿235.45
3254	Crowny Token CRWNY	$0.001535 ₿0.00000012	1.39	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.39K ₿0.05	$1.25M ₿96.65	$1.07M ₿83.28
3256	Dark Frontiers DARK	$0.005026 ₿0.00000050	0.23	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$364.08K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3257	RWAX RWAX	$0.06566	-1.80	$1.07M	$0.06773	$0.06447	$2.75K	$3.28M	$1.07M
3258	Ring AI RING	$0.01069 ₿0.0000045	0.04	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01067 ₿0.0000038	$4.08K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3259	aaa cat AAA	$0.0001069	10.99	$1.07M	$0.0001095	$0.00009619	$14.37K	$1.07M	$1.07M
3260	OpenANX OAX	$0.0192 ₿0.0000044	-4.77	$1.07M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.82K ₿271.58	$1.91M ₿444.36	$1.07M ₿247.92
3262	MultiVAC MTV	$0.0003085 ₿0.000000022	9.49	$1.06M ₿78.87	$0.0003092 ₿0.000000024	$0.0002681 ₿0.000000022	$188.79K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3265	Universal Basic Compute UBC	$0.001067	0.89	$1.06M	$0.001132	$0.001037	$824.89K	$1.07M	$1.06M
3266	dotmoovs MOOV	$0.00106 ₿0.00000012	1.75	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$257.93K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3267	Tardi TARDI	$0.001059	3.61	$1.06M	$0.001086	$0.001008	$4.67K	$1.06M	$1.06M
3269	holoride RIDE	$0.001202 ₿0.00000019	-1.78	$1.06M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.07K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3271	Cardstack CARD	$0.0003559 ₿0.000000010	1.46	$1.06M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.09K ₿0.57	$2.11M ₿64.58	$1.06M ₿32.28
3272	Step Staked SOL STEPSOL	$210.78	1.02	$1.05M	$213.07	$206.08	$300.78K	$1.05M	$1.05M
3273	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.05	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$8.86 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3274	SatoshiVM SAVM	$0.1427 ₿0.00010	-1.10	$1.03M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$64.57K ₿82.72	$2.95M ₿2.13K	$1.03M ₿747.11
3276	NAMI Protocol NAMI	$0.0127	-4.78	$1.05M	$0.01334	$0.01227	$24	$1.27M	$1.05M
3278	Envision Labs VIS	$0.01906	-2.74	$1.05M	$0.0197	$0.01904	$694.6	$1.91M	$1.05M
3279	Satori Network SATORI	$2.62	-12.07	$1.05M	$3.18	$2.61	$1.25K	$1.05M	$1.05M
3280	apM Coin APM	$0.002894 ₿0.00000011	1.59	$1.05M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$294.85K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3281	Bondly BONDLY	$0.001065 ₿0.000000069	0.55	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.9K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3283	AshSwap ASH	$0.002644 ₿0.00000050	-6.76	$1.04M ₿137.44	$0.002888 ₿0.00000052	$0.00264 ₿0.00000050	$8.4K ₿0.41	$2.64M ₿510.37	$1.04M ₿137.44
3284	BLOCX. BLOCX	$0.009434 ₿0.0000019	0.38	$1.04M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$193.49K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3285	Dark MAGA DMAGA	$0.00104	11.05	$1.04M	$0.001064	$0.0009203	$838.63K	$1.04M	$1.04M
3286	Fuzion FUZN	$0.00594 ₿0.00000050	5.72	$1.04M ₿0	$0.005972 ₿0.00000051	$0.005619 ₿0.00000049	$182.08 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3287	Libre LIBRE	$0.0003431 ₿0.000000015	0.91	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.58K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3288	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02421 ₿0.00000028	$0.01123 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3289	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3290	PKT PKT	$0.0002985 ₿0.000000050	0.09	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$285.43 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3292	ORC ORC	$0.001037	1.72	$1.04M	$0.001094	$0.0009776	$5.3K	$1.04M	$1.04M
3295	believe in something DTF	$0.001036	2.06	$1.03M	$0.001049	$0.0009491	$411.79K	$1.03M	$1.03M
3296	Prism PRISM	$0.0005638 ₿0.000000051	-6.48	$1.03M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$1.76K ₿0.28	$1.08M ₿99.45	$1.03M ₿95.37
3302	Rangers Protocol Gas RPG	$0.1099 ₿0.000027	-0.84	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$91.74 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001998 ₿0.000000023	$0.001455 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Acquire.Fi ACQ	$0.003507 ₿0.00000047	-0.53	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003344 ₿0.00000043	$154.48K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3305	MoonPrime Games LUNAR	$0.001129	0.92	$1.02M	$0.001139	$0.001101	$296.93	$1.02M	$1.02M
3307	nomnom NOMNOM	$0.00102	-0.16	$1.01M	$0.001112	$0.001009	$147.85K	$1.01M	$1.01M
3308	Kryptokrona XKR	$0.001665 ₿0.000000064	-2.11	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.12K ₿0.08	$1.67M ₿64.04	$1.01M ₿35.78
3309	QnA3.AI GPT	$0.001645 ₿0.0000075	23.75	$1.01M ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$326.4K ₿189.54	$1.61M ₿7.52K	$1.01M ₿850.76
3311	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001851 ₿0.0000000022	$0.0001803 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3312	Whales Market WHALES	$0.03876 ₿0.000025	1.67	$1.02M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$36.33K ₿87.88	$3.94M ₿2.51K	$1.02M ₿532.49
3313	Dither DITH	$0.01008 ₿0.0000022	-3.32	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$24.17K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}