Page de résultats 27 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5251	aBTC ABTC	$84,733	-2.27	$308.17K	$89,193	$84,412	$11.51K	$261.09M	$308.17K
5253	Elk Finance ELK	$0.01909 ₿0.0000022	-2.57	$307.94K ₿30.91	$0.01966 ₿0.0000022	$0.01899 ₿0.0000022	$1.59K ₿1.01	$809.72K ₿95.41	$307.94K ₿30.91
5255	AstroPepeX APX	$0.000004729 ₿0.0000000029	-5.70	$307.5K ₿189.99	$0.00000504 ₿0.0000000029	$0.00000421 ₿0.0000000024	$52.48K ₿26.93	$307.5K ₿189.99	$307.5K ₿189.99
5262	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.48	$306.75K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$264.27 ₿10.6	$9.18M ₿128.33	$306.75K ₿102.26
5265	HanChain HAN	$0.0006191 ₿0.0000013	-2.47	$305.94K ₿50.99	$0.0006528 ₿0.0000018	$0.0006133 ₿0.0000013	$316.04K ₿7.66	$928.75K ₿2.03K	$305.94K ₿50.99
5267	We Love Tits TITS	$0.0003059	-1.92	$305.89K	$0.0003298	$0.0003058	$164.49K	$305.89K	$305.89K
5270	Meowcoin MEWC	$0.00003563 ₿0.0000000041	-32.37	$305.62K ₿17.3	$0.00005271 ₿0.0000000046	$0.00003526 ₿0.0000000040	$10.25K ₿0.13	$305.62K ₿17.3	$305.62K ₿17.3
5271	OctonetAI OCTO	$0.003054	-4.33	$305.65K	$0.003628	$0.003015	$1.72K	$305.65K	$305.65K
5273	BetSwirl BETS	$0.0001226 ₿0.000000010	-7.57	$305.17K ₿50.73	$0.0001358 ₿0.000000010	$0.0001225 ₿0.000000010	$19.86 ₿0.1	$795.38K ₿75.51	$305.17K ₿50.73
5277	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1089 ₿0.000010	-1.15	$299.55K ₿41.76	$0.1106 ₿0.000010	$0.1052 ₿0.000010	$79.48K ₿7.53	$1.08M ₿108.99	$299.55K ₿41.76
5278	AiMalls AIT	$0.5869 ₿0.000067	-2.45	$302.34K ₿21.03	$0.6133 ₿0.000073	$0.5751 ₿0.000061	$1.05K ₿5.04	$482.74K ₿56.24	$302.34K ₿21.03
5280	Big Pharmai DRUGS	$0.0002745	-1.22	$302.24K	$0.0003142	$0.0002711	$2.55K	$302.24K	$302.24K
5281	Honest HNST	$0.002218 ₿0.000000074	-2.90	$309.91K ₿11.3	$0.003594 ₿0.000000077	$0.002214 ₿0.000000071	$59.95K ₿0.03	$911.5K ₿29.99	$309.91K ₿11.3
5282	Satori Network SATORI	$0.4398	-4.36	$301.51K	$0.4599	$0.3498	$340.85	$329.89K	$301.51K
5286	Wanaka Farm WANA	$0.00174 ₿0.000000074	-0.16	$301.9K ₿11.48	$0.00175 ₿0.000000074	$0.001719 ₿0.000000072	$32.99 ₿0	$869.84K ₿37.38	$301.9K ₿11.48
5287	dexie bucks DBX	$0.02863	-1.04	$301.08K	$0.02902	$0.0285	$2	$2.86M	$301.08K
5296	DSLA DSLA	$0.00005381 ₿0.000000010	-6.13	$299.53K ₿58.8	$0.00005754 ₿0.000000011	$0.00005321 ₿0.000000010	$105.23 ₿1.73	$306.54K ₿60.17	$299.53K ₿58.8
5300	Eliza ELIZA	$0.0002991	-11.25	$299.11K	$0.0003425	$0.0002976	$233.72K	$299.11K	$299.11K
5302	Bostrom BOOT	$0.000000000633 ₿0.00000000000052	-17.46	$298.81K ₿310.21	$0.000000000783 ₿0.00000000000054	$0.000000000627 ₿0.00000000000051	$1.27K ₿0.11	$742.04K ₿626.86	$298.81K ₿310.21
5303	Tomb Shares TSHARE	$7.63 ₿0.00075	16.55	$298.63K ₿29.73	$7.63 ₿0.00081	$4.16 ₿0.00075	$9.85 ₿0.2	$500.56K ₿49.83	$298.63K ₿29.73
5304	Ryo Currency RYO	$0.00499 ₿0.00000026	-0.12	$298.59K ₿13.6	$0.005215 ₿0.00000044	$0.004988 ₿0.00000021	$907.26 ₿0.1	$440.09K ₿23.22	$298.59K ₿13.6
5305	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5307	IQ50 IQ50	$0.000000591 ₿0.00000000036	-6.16	$298.5K ₿0	$0.000000715 ₿0.00000000040	$0.000000583 ₿0.00000000035	$1.24K ₿74.46	$298.5K ₿185.1	$298.5K ₿0
5308	Sommelier SOMM	$0.0008042 ₿0.0000023	0.17	$298.59K ₿665.5	$0.0008302 ₿0.0000024	$0.0007915 ₿0.0000021	$147.13 ₿1.44	$402.84K ₿1.16K	$298.59K ₿665.5
5309	Vidya VIDYA	$0.007079 ₿0.0000010	-3.99	$297.76K ₿43.26	$0.007567 ₿0.0000010	$0.006404 ₿0.0000010	$35.39K ₿4.91	$353.99K ₿52.3	$297.76K ₿43.26
5311	PureFi UFI	$0.003181 ₿0.0000025	-11.96	$297.38K ₿186.82	$0.003613 ₿0.0000027	$0.003136 ₿0.0000024	$733.17 ₿1.12	$318.16K ₿257.77	$297.38K ₿186.82
5312	ArbiDoge ADOGE	$0.0000000372 ₿0.0000000000054	-3.93	$297.36K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.00000003682 ₿0.0000000000051	$23.83 ₿0.75	$297.36K ₿43.67	$297.36K ₿43.67
5319	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.15	$296.14K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$154.07 ₿0.05	$296.14K	$296.14K ₿51.56
5321	POWSCHE POWSCHE	$0.002963	6.72	$290.29K	$0.003007	$0.002311	$74.71K	$290.29K	$290.29K
5322	Cheese CHEESE	$0.0002957	-3.07	$296.06K	$0.0003456	$0.0002898	$1.41K	$296.06K	$296.06K
5323	Verida Token VDA	$0.000872	-4.52	$295.97K	$0.000915	$0.000852	$12.42K	$873.79K	$295.97K
5327	Civilization CIV	$0.001011 ₿0.00000014	-1.71	$294.93K ₿41.94	$0.001061 ₿0.00000014	$0.0009982 ₿0.00000014	$28.31 ₿0	$303.35K ₿43.14	$294.93K ₿41.94
5330	HAMI $HAMI	$0.0002938 ₿0.000000069	0.92	$287.64K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$51.57K ₿4.45	$287.64K	$287.64K ₿0
5331	Sheesha Finance SHEESHA	$4.98 ₿0.000089	-3.57	$293.41K ₿5.28	$5.17 ₿0.000089	$4.93 ₿0.000086	$50.01 ₿0	$497.74K ₿8.96	$293.41K ₿5.28
5332	Choise.ai CHO	$0.002683 ₿0.0000017	1.67	$293.9K ₿189.64	$0.002684 ₿0.0000019	$0.002622 ₿0.0000015	$142.63K ₿44.24	$2.68M ₿1.73K	$293.9K ₿189.64
5333	TopGoal GOAL	$0.0005466 ₿0.0000010	-4.43	$293.13K ₿0	$0.0005719 ₿0.0000011	$0.0005465 ₿0.0000010	$2.53 ₿1.82	$546.62K	$293.13K ₿0
5334	Velvet Unicorn by Virtuals VU	$0.0002947	-8.14	$293.24K	$0.0003409	$0.0002913	$1.21K	$293.24K	$293.24K
5335	Wrapped DOG WDOG	$0.0002924	-3.89	$292.45K	$0.0003173	$0.0002902	$403.69K	$292.45K	$292.45K
5336	Wisdomise AI WSDM	$0.0005987	-0.01*	$291.9K	$0.0006043	$0.0005982	$510.66K	$598.32K	$291.9K
5337	Navigator Exchange NAVI	$0.09077 ₿0.000011	-7.81	$291.97K ₿34.56	$0.1022 ₿0.000013	$0.08974 ₿0.000010	$1.5K ₿1.1	$291.97K ₿34.56	$291.97K ₿34.56
5339	Bingus The Cat BINGUS	$0.0002918 ₿0.0000000076	13.21	$291.88K ₿0	$0.0002932 ₿0.000000010	$0.0002441 ₿0.0000000070	$4.21K ₿0.19	$291.88K ₿7.61	$291.88K ₿0
5340	Pancake Hunny HUNNY	$0.003853 ₿0.00000010	-3.19	$291.34K ₿8.2	$0.00401 ₿0.00000010	$0.00381 ₿0.00000010	$1.8 ₿0	$385.05K ₿10.84	$291.34K ₿8.2
5341	888 888	$0.003279	-4.06	$291.7K	$0.00388	$0.003235	$24.54	$291.7K	$291.7K
5347	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5348	Kibble KIBBLE	$0.001643 ₿0.00000063	-3.34	$290.56K ₿0	$0.001746 ₿0.00000074	$0.00163 ₿0.00000052	$2.37K ₿5.24	$554.81K ₿639.21	$290.56K ₿0
5350	CoinCreate CREA	$0.002888	-10.03	$288.64K	$0.003215	$0.002886	$717.95	$288.64K	$288.64K
5351	SKI MASK CAT SKICAT	$0.0002915	-10.23	$288.64K	$0.0003247	$0.0002915	$80.1K	$288.64K	$288.64K
5354	BKOKFi BKOK	$0.0695	-1.21	$288.1K	$0.0705 ₿0.	$0.06945 ₿0.	$630.01 ₿0	$288.1K	$288.1K
5356	CocktailBar COC	$5.75 ₿0.00090	5.33	$287.52K ₿45.36	$78.85 ₿0.00091	$73.56 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5358	Alaska Gold Rush CARAT	$0.0003238 ₿0.00000014	-3.88	$287.21K ₿39.77	$0.0003734 ₿0.00000015	$0.0003197 ₿0.00000013	$12.65K ₿0.86	$294.79K ₿131.44	$287.21K ₿39.77
5362	Chirpley CHRP	$0.0004001 ₿0.00000037	-0.36	$285.76K ₿210.05	$0.000408 ₿0.00000041	$0.0003997 ₿0.00000037	$57.22K ₿2.42	$400.16K ₿379.43	$285.76K ₿210.05
5363	Saakuru SKR	$0.0004081	-7.60	$286.69K	$0.0004449	$0.0004028	$104.4	$407.65K	$286.69K
5365	POPDOG POPDOG	$0.000288 ₿0.000000021	2.08	$282.38K ₿0	$0.0002939 ₿0.000000024	$0.0002818 ₿0.000000021	$58.11K ₿0.17	$282.38K ₿21.84	$282.38K ₿0
5367	MoonEdge MOONED	$0.001428 ₿0.00000029	-0.01*	$285.78K ₿38.87	$0.001429 ₿0.00000029	$0.001428 ₿0.00000027	$43.11 ₿0.24	$285.78K ₿58.06	$285.78K ₿38.87
5370	Gameswap GSWAP	$0.03259 ₿0.000013	-11.03	$285.58K ₿114.3	$0.03776 ₿0.000013	$0.032 ₿0.000012	$33.65K ₿1.7	$651.97K ₿260.94	$285.58K ₿114.3
5372	Linda LINDA	$0.00000295 ₿0.00000000057	-4.26	$284.96K ₿54.18	$0.000003109 ₿0.00000000067	$0.00000286 ₿0.00000000053	$5.75 ₿1.47	$295.43K ₿57.11	$284.96K ₿54.18
5374	NORMIE NORMIE	$0.0002925 ₿0.0000013	-2.19	$284.65K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002873 ₿0.0000013	$623.54 ₿173.14	$284.65K ₿1.35K	$284.65K ₿1.35K
5375	Evmos EVMOS	$0.0005561 ₿0.0000010	-8.86	$285.17K ₿511.62	$0.0006255 ₿0.0000010	$0.000551 ₿0.0000010	$160.19 ₿15.07	$556.22K ₿1.03K	$285.17K ₿511.62
5376	PARSIQ PRQ	$0.0009719 ₿0.0000028	-3.70	$284.55K ₿591.61	$0.001019 ₿0.0000031	$0.000961 ₿0.0000026	$13.21 ₿43.82	$301.56K ₿872.98	$284.55K ₿591.61
5379	Moongate MGT	$0.0004475	-1.14	$283.81K	$0.0005348	$0.0004205	$56.61K	$448.44K	$283.81K
5381	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007308 ₿0.0000000084	$0.0006278 ₿0.0000000072	$4.5 ₿0.13	$283.23K ₿16.62	$283.22K ₿15.51
5382	HAVAH HVH	$0.00029 ₿0.00000037	-2.53	$282.51K ₿367.78	$0.000298 ₿0.00000039	$0.0002864 ₿0.00000036	$48.53K ₿0.97	$2.9M ₿1.93K	$282.51K ₿367.78
5383	Onigiri Kitty OKY	$0.002645 ₿0.00000010	3.13	$282.48K ₿11.87	$0.00949 ₿0.00000011	$0.009166 ₿0.00000010	$6.29 ₿0.01	$282.48K ₿11.87	$282.48K ₿11.87
5386	NerveNetwork NVT	$0.0006822 ₿0.00000025	-2.92	$281.81K ₿103.56	$0.0007054 ₿0.00000025	$0.0006725 ₿0.00000025	$12.94 ₿0	$1.43M ₿541.57	$281.81K ₿103.56
5390	Polker PKR	$0.0005082 ₿0.000000048	-12.94	$281.1K ₿26.67	$0.0005982 ₿0.000000052	$0.0005039 ₿0.000000046	$60.64K ₿0.09	$508.24K ₿48.22	$281.1K ₿26.67
5392	Pajamas Cat PAJAMAS	$0.0002869 ₿0.000000064	-8.08	$281.46K ₿0	$0.0003543 ₿0.000000070	$0.0002834 ₿0.000000051	$6.7K ₿2.74	$281.46K ₿65.08	$281.46K ₿0
5393	Yoshi.exchange YOSHI	$0.001835 ₿0.00000064	57.01	$280.85K ₿98.84	$0.001868 ₿0.00000066	$0.001149 ₿0.00000060	$47.8 ₿0.01	$280.85K ₿98.02	$280.85K ₿98.84
5397	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5403	ELYFI ELFI	$0.00551 ₿0.00000020	-1.74	$280.51K ₿10.64	$0.005652 ₿0.	$0.005458 ₿0.	$624.18 ₿0	$551.01K ₿20.9	$280.51K ₿10.64
5404	Goose Finance EGG	$0.005496 ₿0.00000030	-2.02	$279.21K ₿7.67	$0.00561 ₿0.00000030	$0.005492 ₿0.00000028	$13.91K ₿0.16	$279.21K ₿7.77	$279.21K ₿7.67
5405	GUMMY GUMMY	$0.0003515	-3.57	$278.6K	$0.0004137	$0.0003467	$224.95	$278.6K	$278.6K
5406	PIP PIP	$0.0005136 ₿0.0000019	38.11	$277.01K ₿364.54	$0.0009087 ₿0.0000019	$0.0003205 ₿0.0000019	$100.22K ₿2.1	$513.68K ₿2K	$277.01K ₿364.54
5412	Gen Z Quant QUANT	$0.0002779	-2.75	$278.13K	$0.0002979	$0.0002737	$1.28K	$278.13K	$278.13K
5413	CryptoZoon ZOON	$0.0003404 ₿0.000000015	0.88	$277.76K ₿12.82	$0.0003594 ₿0.000000015	$0.0003369 ₿0.000000014	$34.14K ₿0.9	$338.72K ₿15.63	$277.76K ₿12.82
5416	Changex CHANGE	$0.001373 ₿0.000000081	-0.54	$278.04K ₿16.53	$0.001386 ₿0.000000081	$0.001368 ₿0.000000074	$42.14K ₿0.52	$549.17K ₿32.65	$278.04K ₿16.53
5418	ETHEREUM IS GOOD EBULL	$0.00002771	-18.28	$277.09K	$0.00003846	$0.00002752	$48.52K	$277.09K	$277.09K
5422	Revolt 2 Earn RVLT	$0.000000004254 ₿0.00000000000017	-13.44	$276.87K ₿11.1	$0.000000004915 ₿0.00000000000017	$0.000000004219 ₿0.00000000000016	$1.03K ₿0.01	$278.37K ₿11.16	$276.87K ₿11.1
5423	Aston Martin Cognizant Fan Token AM	$0.09984 ₿0.000011	2.10	$278.79K ₿24.89	$0.1037 ₿0.000011	$0.0952 ₿0.000010	$71.98K ₿5.17	$1M ₿113.83	$278.79K ₿24.89
5428	Urolithin A $URO	$0.0002746	-3.06	$274.43K	$0.0002959	$0.0002722	$2.94K	$274.43K	$274.43K
5434	Mind MND	$0.00282 ₿0.0000017	-3.52	$273.57K ₿174.68	$0.00295 ₿0.0000020	$0.002518 ₿0.0000017	$55.82K ₿1.47	$282.05K ₿179.43	$273.57K ₿174.68
5438	Heroes of NFT HON	$0.003066 ₿0.00000026	-2.87	$275.03K ₿19.44	$0.003218 ₿0.00000027	$0.002997 ₿0.00000026	$1.75K ₿0.18	$613.36K ₿53.64	$275.03K ₿19.44
5439	Daku DAKU	$0.0004549	-5.99	$273.24K	$0.0005343	$0.0004467	$3.02K	$273.24K	$273.24K
5443	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.30	$272.46K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.12K ₿0.08	$447.42K ₿64.04	$272.46K ₿35.78
5445	Prophet of Ethereum PROPHET	$0.000272	1.15	$272.02K	$0.000332	$0.0002618	$2.5K	$272.02K	$272.02K
5446	Laika AI LKI	$0.0006361	-3.25	$272.19K	$0.000661	$0.0006275	$316.38K	$635.61K	$272.19K
5448	SUI Agents SUIAI	$0.004067	-2.35	$271.65K	$0.004216	$0.003964	$155.01K	$271.65K	$271.65K
5452	OG SMINEM OGSM	$0.000000002708 ₿0.00000000000019	-5.04	$270.91K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$282.38 ₿0.88	$270.91K ₿19.22	$270.91K ₿0
5460	Super Trump STRUMP	$0.0001152 ₿0.000000063	19.72	$269.65K ₿116.05	$0.0001152 ₿0.000000070	$0.00009273 ₿0.000000060	$63.01 ₿8.88	$269.65K ₿148.01	$269.65K ₿116.05
5461	Affyn FYN	$0.0007026 ₿0.0000010	-0.94	$269.24K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.6K ₿14.86	$701.28K ₿1.04K	$269.24K ₿365.29
5464	Ecoin Finance ECOIN	$0.0008155 ₿0.000000021	-3.74	$269.15K ₿6.93	$0.0008494 ₿0.000000021	$0.0008061 ₿0.000000021	$81 ₿0.01	$286.74K ₿7.59	$269.15K ₿6.93
5467	Chainge Finance XCHNG	$0.0005433 ₿0.0000033	3.02	$268.42K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005273 ₿0.0000033	$1.59K ₿63.47	$651.98K ₿4.05K	$268.42K ₿1.67K
5472	Taboo TABOO	$0.00002735 ₿0.000000041	-3.87	$267.55K ₿412.74	$0.00002852 ₿0.000000047	$0.00002733 ₿0.000000039	$17.29 ₿23.19	$267.55K ₿412.74	$267.55K ₿412.74
5473	Neiro NEIRO	$0.0002675	-2.62	$267.51K	$0.0002875	$0.0002673	$383.81K	$267.51K	$267.51K
5474	Cloakcoin CLOAK	$0.04398 ₿0.0000012	-5.15	$267.44K ₿7.76	$0.117 ₿0.0000013	$0.111 ₿0.0000012	$0.4 ₿0	$267.45K ₿5.81	$267.44K ₿7.76
5475	AI INU AIINU	$0.000614 ₿0.00000015	-3.97	$267.06K ₿0	$0.000672 ₿0.00000023	$0.0006124 ₿0.00000011	$242.55 ₿14.38	$614.01K	$267.06K ₿0
5476	STARS STARS	$0.000006649	-5.21	$266.77K	$0.00000725	$0.000005879	$71.78K	$266.77K	$266.77K
5477	Source SOURCE	$0.0004675 ₿0.00000065	-1.65	$266.76K ₿273.02	$0.0004754 ₿0.00000071	$0.0004675 ₿0.00000059	$7.66 ₿0.44	$274.88K ₿282.32	$266.76K ₿273.02
5478	Genopets GENE	$0.003063 ₿0.0000046	-3.21	$266.72K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$760.5 ₿0.32	$306.34K ₿456.63	$266.72K ₿200.09
5481	Paribus PBX	$0.00003375 ₿0.000000033	-5.15	$266.38K ₿238.07	$0.00003564 ₿0.000000035	$0.00003365 ₿0.000000032	$15.65K ₿3.44	$313.31K ₿306.92	$266.38K ₿238.07
5482	DeFrogs DEFROGS	$26.62 ₿0.0066	-4.14	$266.29K ₿66.57	$27.87 ₿0.0073	$26.37 ₿0.0063	$18.58 ₿27.39	$266.29K ₿66.57	$266.29K ₿66.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}