Page de résultats 27 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3334	Flamengo Fan Token MENGO	$0.1101 ₿0.0000097	-1.54	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$146.26K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3336	Polytrader by Virtuals POLY	$0.001298	30.54	$1.3M	$0.001319	$0.0009943	$39.25K	$1.3M	$1.3M
3337	PKT PKT	$0.0003698 ₿0.000000050	-2.44	$1.31M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$412 ₿1.35	$2.22M ₿304.35	$1.31M ₿218.24
3338	QuantixAI QAI	$91.37 ₿0.000016	1.76	$1.3M ₿0	$92.61 ₿0.000018	$89.76 ₿0.000015	$6.43M ₿0.34	$913.42M ₿1.09	$1.3M ₿0
3339	Nest Protocol NEST	$0.0002198 ₿0.000000055	6.15	$1.3M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$127.74K ₿1.46	$2.2M ₿552.27	$1.3M ₿327.48
3344	aura AURA	$0.001346	4.89	$1.3M	$0.001533	$0.001283	$87.12K	$1.3M	$1.3M
3345	Bullieverse BULL	$0.001523 ₿0.00000016	1.06	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$107.91K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3346	Engines of Fury FURY	$0.02664	-0.14	$1.29M	$0.02722 ₿0.	$0.02651 ₿0.	$432.46K ₿0	$3.17M	$1.29M
3347	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3348	DeFi Land DFL	$0.0001827 ₿0.000000024	-1.04	$1.31M ₿171.55	$0.0001875 ₿0.000000025	$0.0001827 ₿0.000000023	$28.95K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3350	Buying BUY	$0.00192 ₿0.00000037	-1.83	$1.26M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.91K ₿4.11	$1.9M ₿369.85	$1.26M ₿230.24
3351	Orange ORNJ	$0.01422 ₿0.0000080	-0.16	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$871.05K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3352	Lossless LSS	$0.01874 ₿0.0000032	-5.83	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01867 ₿0.0000031	$32.8K ₿4.02	$1.87M ₿322.63	$1.29M ₿201.89
3355	SAYCOIN SAY	$0.000967	3.36	$1.28M	$0.0009894	$0.0009146	$32.8K	$4.84M	$1.28M
3356	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05104 ₿0.00000048	$0.04989 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Husky Axax HUSKY	$0.0000000146 ₿0.0000000000013	8.99	$1.29M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.41K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3358	Tomb TOMB	$0.00418 ₿0.00000015	3.91	$1.28M ₿47.72	$0.004264 ₿0.00000015	$0.004022 ₿0.00000014	$259.54 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3359	Gen Z Quant QUANT	$0.001279	16.10	$1.28M	$0.001317	$0.001087	$186.35K	$1.28M	$1.28M
3360	Gluteus Maximus by Virtuals GLUTEU	$0.00125	3.87	$1.25M	$0.001398	$0.001203	$126.75K	$1.25M	$1.25M
3361	Wing Finance WING	$0.2552 ₿0.00011	-2.03	$1.28M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$219.79K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3362	StarryNift SNIFT	$0.008321	0.32	$1.28M	$0.008445	$0.008212	$555.87K	$8.32M	$1.28M
3363	Vidya VIDYA	$0.02988 ₿0.0000010	-14.10	$1.28M ₿43.26	$0.03528 ₿0.0000010	$0.02977 ₿0.0000010	$30.68K ₿4.91	$1.49M ₿52.3	$1.28M ₿43.26
3366	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	0.36	$1.27M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.67 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3367	MultiVAC MTV	$0.0003673 ₿0.000000022	0.39	$1.27M ₿78.87	$0.0004056 ₿0.000000024	$0.0003624 ₿0.000000022	$255.72K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.16 ₿0.0000015	$0.1318 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	X Community X	$0.001281	-2.65	$1.27M	$0.001347	$0.001254	$25.07K	$1.27M	$1.27M
3371	NOTAI NOTAI	$0.00001334	1.74	$1.27M	$0.00001409	$0.00001289	$598.25K	$1.34M	$1.27M
3375	PirateCash PIRATE	$0.01969 ₿0.00000036	0.16	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$45.52K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1022 ₿0.00000097	$0.09739 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Beni BENI	$0.001273 ₿0.000000080	-3.52	$1.26M ₿0	$0.00135 ₿0.000000087	$0.001238 ₿0.000000026	$1.35K ₿24.8	$1.26M ₿78.91	$1.26M ₿0
3381	DSLA DSLA	$0.0002266 ₿0.000000010	1.40	$1.26M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$130.95K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3382	PIP PIP	$0.003349 ₿0.0000019	-4.84	$1.26M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$70.92K ₿2.1	$3.35M ₿2K	$1.26M ₿364.54
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002919 ₿0.0000000027	$0.0001865 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Tokenomy TEN	$0.01091 ₿0.00000017	-0.51	$1.26M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.76K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	PUPS (Ordinals) [OLD] PUPS	$0.1622 ₿0.00049	-0.16	$1.26M ₿3.86K	$0.1701 ₿0.00055	$0.1585 ₿0.00047	$618.84 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3385	Probit Token PROB	$0.04548 ₿0.0000015	-10.24	$1.26M ₿43.15	$0.05079 ₿0.0000015	$0.04451 ₿0.0000014	$69.81K ₿0.6	$8.64M ₿296.65	$1.26M ₿43.15
3386	ProximaX XPX	$0.0001942 ₿0.000000016	-0.63	$1.26M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$83.55 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3387	XSwap Protocol XSP	$0.0005204 ₿0.000000013	13.60	$1.25M ₿32.54	$0.0005378 ₿0.000000014	$0.0004581 ₿0.000000013	$21.29K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3388	Dogami DOGA	$0.001616 ₿0.00000021	5.83	$1.26M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$59.09K ₿0.51	$1.44M ₿212.92	$1.26M ₿108.26
3390	Redacted BTRFLY	$53.42 ₿0.0038	6.51	$1.25M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$180.75 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3391	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02824 ₿0.00000026	$0.02617 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	USK USK	$0.7458 ₿0.000014	3.99	$1.25M ₿120.39	$0.7821 ₿0.000014	$0.7172 ₿0.000014	$11.69K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3397	Buz Economy BUZ	$0.08291	0.04	$1.24M	$0.08301	$0.08287	$16.64K	$1.24M	$1.24M
3398	Obortech OBOT	$0.006294 ₿0.00000080	-1.07	$1.24M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$7.62K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3399	Stryke SYK	$0.03437 ₿0.0000058	1.69	$1.24M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.13K ₿0.87	$1.24M	$1.24M ₿0
3400	Pepe on SOL PEPE	$0.001242	6.93	$1.24M	$0.001284	$0.001139	$68.59K	$1.24M	$1.24M
3401	Welshare Health Token WEL	$0.005055	-3.11	$1.24M	$0.006099	$0.005003	$46.19K	$12.64M	$1.24M
3402	Merit Circle MC	$0.1042 ₿0.000044	-7.50	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3403	Kommunitas KOM	$0.0007469 ₿0.000000040	-0.16	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007397 ₿0.000000039	$117.07K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3404	Talis Protocol TALIS	$0.003174 ₿0.00000030	-3.08	$1.25M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$468.02 ₿0.33	$3.17M ₿309.24	$1.25M ₿46.99
3406	COFFEE COFE	$0.0001545	-5.96	$1.24M	$0.0001644	$0.0001545	$1.09K	$1.24M	$1.24M
3408	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3409	MCH Coin MCHC	$0.03374 ₿0.0000012	-0.33	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.34K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3411	RIKO RIKO	$0.002146	1.63	$1.23M	$0.002172	$0.002095	$72.74K	$2.15M	$1.23M
3412	Lynex LYNX	$0.01615 ₿0.0000052	-0.92	$1.23M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$133.92K ₿6.29	$4.9M ₿702.48	$1.23M ₿142.56
3414	Bit Game Verse Token BGVT	$0.00002228 ₿0.00000000036	0.37	$1.23M ₿19.97	$0.00002271	$0.0000222	$487.18 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3416	Manifold Finance FOLD	$0.6413 ₿0.00037	-2.00	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.8 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3417	Enjinstarter EJS	$0.0002959 ₿0.00000012	51.43	$1.24M ₿478.75	$0.0003938 ₿0.00000012	$0.0001793 ₿0.00000011	$42.7K ₿5	$1.48M ₿593.39	$1.24M ₿478.75
3418	AgentLayer AGENT	$0.002463	2.72	$1.22M	$0.002467	$0.002323	$511.39K	$2.46M	$1.22M
3421	VEE VEE	$0.0002048	-1.63	$1.22M	$0.0002174	$0.0002016	$1.53K	$1.22M	$1.22M
3422	Xraders XR	$0.03388	-0.24	$1.22M	$0.03398	$0.03352	$758.6K	$3.39M	$1.22M
3426	Maia MAIA	$3.86 ₿0.00041	-2.34	$1.22M ₿0	$4.1 ₿0.00073	$3.81 ₿0.00040	$124.19 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3427	Catana CATANA	$0.001216	23.29	$1.22M	$0.001319	$0.0009864	$90.14K	$1.22M	$1.22M
3431	Sora XOR	$0 ₿0.0000000017	-5.83	$1.21M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$58.77K ₿3.33	$1.21M ₿34.32	$1.21M ₿34.27
3432	RWAX RWAX	$0.07407	-0.73	$1.19M	$0.07888	$0.07159	$11K	$3.65M	$1.19M
3433	WOZX WOZX	$0.001957 ₿0.00000010	1.96	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$28.29K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3434	FUSION FSN	$0.01552 ₿0.0000026	-9.32	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$82.99K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3435	Kava Lend HARD	$0.008966 ₿0.0000035	-0.06	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008907 ₿0.0000035	$343.71K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3438	Guru Network GURU	$0.003903	-2.24	$1.21M	$0.004036	$0.003893	$44.51K	$3.9M	$1.21M
3439	FU FU	$0.00000681	-0.59	$1.21M	$0.000006939	$0.000006759	$379.41	$1.21M	$1.21M
3442	PolkaFoundry PKF	$0.008447 ₿0.0000014	1.64	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008284 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3443	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,806	1.99	$1.2M	$105,940	$101,305	$17.23K	$1.2M	$1.2M
3444	DrPepe.ai BRYAN	$0.000000001352	-2.07	$1.2M	$0.00000000149	$0.000000001343	$12.48K	$1.2M	$1.2M
3445	HAVAH HVH	$0.001233 ₿0.00000037	0.30	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$51.34K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3446	AS Monaco Fan Token ASM	$0.2725 ₿0.000021	-2.89	$1.2M ₿30.96	$0.2819 ₿0.000023	$0.2694 ₿0.000019	$150.03K ₿29.76	$2.73M ₿212.62	$1.2M ₿30.96
3447	YouSim YOUSIM	$0.001198	0.26	$1.2M	$0.001346	$0.001164	$33.96K	$1.2M	$1.2M
3448	Arkreen Token AKRE	$0.0002085 ₿0.000000072	3.29	$1.2M ₿0	$0.0002178 ₿0.000000079	$0.0001994 ₿0.000000070	$1.6K ₿0.83	$2.1M ₿1.82	$1.2M ₿0
3449	21.co Wrapped BTC 21BTC	$104,248	1.58	$1.18M	$105,459	$102,137	$113.54K	$1.18M	$1.18M
3450	AshSwap ASH	$0.002992 ₿0.00000050	1.55	$1.2M ₿137.44	$0.003102 ₿0.00000052	$0.002946 ₿0.00000050	$6.66K ₿0.41	$2.99M ₿510.37	$1.2M ₿137.44
3451	GoChain GO	$0.001194 ₿0.000000089	0.24	$1.19M ₿112.62	$0.001235 ₿0.000000089	$0.001176 ₿0.000000076	$24.89K ₿0.82	$1.56M	$1.19M ₿112.62
3452	Dojo token DOJO	$0.001872 ₿0.000010	-7.88	$1.19M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.2 ₿27.7	$1.5M	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Planq PLQ	$0.008601 ₿0.00000082	-1.05	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$854.59 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3455	POPDOG POPDOG	$0.001198 ₿0.000000021	-0.70	$1.19M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$143.79K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3456	Abyss Token ABYSS	$0.005192 ₿0.00000016	-2.33	$1.19M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$38.19K ₿0.02	$2.64M ₿84.44	$1.19M ₿38.03
3458	SENATE SENATE	$0.009253 ₿0.0000016	-0.35	$1.19M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$56.51K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3459	Toad Killer $TOAD	$0.000000002817 ₿0.000000000000087	-6.69	$1.18M ₿0	$0.000000003023 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$51.77K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3460	AurusX AX	$0.1189 ₿0.000012	0	$1.18M ₿36.3	$0.1189 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3461	Alchemist MIST	$0.4745 ₿0.000016	-2.21	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4705 ₿0.000016	$12.88 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3464	Dtec token DTEC	$0.04444	7.47	$1.18M	$0.04478	$0.04059	$405.5K	$15.04M	$1.18M
3466	Gora GORA	$0.03113 ₿0.0000075	2.99	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.0301 ₿0.0000073	$2.09K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3467	Hot Cross HOTCROSS	$0.01059 ₿0.00000015	1.29	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$157.04K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3468	BASED BASED	$0.001181	5.44	$1.18M	$0.001294	$0.001113	$21.84K	$1.18M	$1.18M
3469	dotmoovs MOOV	$0.00118 ₿0.00000012	-2.34	$1.18M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$169.72K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3472	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3473	Globiance Exchange GBEX	$0.0000000032 ₿0.00000000000068	-13.52	$1.18M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$0 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3474	Rari Governance Token RGT	$0.1046 ₿0.0000066	-2.11	$1.18M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$10.67 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3476	FARCANA FAR	$0.0009452 ₿0.0000017	-3.61	$1.18M ₿607.69	$0.00103 ₿0.0000017	$0.0009447 ₿0.0000016	$674.42K ₿82.46	$4.72M ₿8.95K	$1.18M ₿607.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}