Page de résultats 27 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1599 ₿0.0000014	$0.1545 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3852	AssetMantle MNTL	$0.0003751 ₿0.000000039	-0.75	$861.04K ₿54.54	$0.0003881 ₿0.000000042	$0.0003731 ₿0.000000036	$312.29K ₿1.11	$864.95K ₿55.54	$861.04K ₿54.54
3853	Ascendia (ex AirDAO) AMB	$0.0001518 ₿0.00000018	-0.87	$860.6K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$175.97K ₿80.02	$2.07M ₿1.18K	$860.6K ₿515.64
3854	Umbrella Network UMB	$0.002005 ₿0.00000049	6.52	$860.2K ₿188.92	$0.002024 ₿0.00000050	$0.001874 ₿0.00000045	$116.66K ₿4.04	$887.67K ₿190.28	$860.2K ₿188.92
3855	Scallop SCLP	$0.01545 ₿0.0000080	-0.27	$860.1K ₿531.6	$0.01557 ₿0.0000081	$0.01513 ₿0.0000078	$24.96 ₿12.88	$1.55M ₿804.2	$860.1K ₿531.6
3856	Beni BENI	$0.0008662 ₿0.000000080	7.76	$859.03K ₿0	$0.0008795 ₿0.000000087	$0.0007951 ₿0.000000026	$891.89 ₿24.8	$859.03K ₿78.91	$859.03K ₿0
3857	Any Inu AI	$0.000002039 ₿0.00000000056	1.59	$858.29K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000199 ₿0.00000000053	$97.86K ₿14.52	$858.29K ₿239.1	$858.29K ₿239.1
3860	PlutusDAO PLS	$0.01846 ₿0.00000061	5.78	$855.62K ₿6.63	$0.01873 ₿0.00000064	$0.01744 ₿0.00000060	$2.9 ₿0.21	$1.85M ₿61.18	$855.62K ₿6.63
3861	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,577.91	6.61	$855.35K	$2,608.63	$2,404.02	$53.65K	$855.35K	$855.35K
3864	XELS XELS	$0.04352 ₿0.0000054	1.61	$852.55K ₿105.45	$0.13 ₿0.0000054	$0.04215 ₿0.0000052	$133.72K ₿3.49	$913.99K ₿113.42	$852.55K ₿105.45
3866	Artem ARTEM	$0.002133 ₿0.000000061	3.03	$851.79K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$64.51K ₿0.33	$2.13M ₿60.79	$851.79K ₿23.3
3867	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06983 ₿0.00000064	$0.06909 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3868	Koi KOI	$0.001703 ₿0.00000072	5.07	$850.96K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$5.54K ₿15.65	$1.7M ₿726.19	$850.96K ₿363.09
3870	Talis Protocol TALIS	$0.002163 ₿0.00000030	3.04	$850.56K ₿46.99	$0.002186 ₿0.00000031	$0.002078 ₿0.00000029	$367.77 ₿0.33	$2.16M ₿309.24	$850.56K ₿46.99
3872	Musk It MUSKIT	$0.0008493	8.78	$850.17K	$0.0008817	$0.0007632	$250.48K	$850.17K	$850.17K
3876	Taboo TABOO	$0.00008648 ₿0.000000041	-3.75	$846.14K ₿412.74	$0.00009131 ₿0.000000047	$0.0000821 ₿0.000000039	$309.55 ₿23.19	$846.14K ₿412.74	$846.14K ₿412.74
3877	Kittekoin KOIN	$0.001536	0.03	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3878	AROK.VC AROK	$0.0008503	2.67	$845.58K	$0.0008553	$0.0008206	$49.65	$845.58K	$845.58K
3881	XSwap Protocol XSP	$0.0003512 ₿0.000000013	-5.71	$841.93K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.42K ₿0.81	$4.57M ₿176.5	$841.93K ₿32.54
3882	Panda Swap PANDA	$0.0009467 ₿0.00000014	-0.07	$841.19K ₿127.81	$0.0009592 ₿0.00000016	$0.0009182 ₿0.00000013	$3.7K ₿3.55	$841.19K ₿130.21	$841.19K ₿127.81
3884	RWAX RWAX	$0.05127	1.93	$839.22K	$0.05299	$0.04802	$25.69K	$2.56M	$839.22K
3885	IDRX IDRX	$0.00006166 ₿0.00000000090	0.50	$838.57K ₿2.4	$0.00006174 ₿0.00000000091	$0.00006134 ₿0.00000000089	$34.65K ₿0	$838.57K ₿2.4	$838.57K ₿2.4
3886	Fcode AI FCOD	$0.002792	2.30	$837.97K	$0.002823	$0.002685	$758.9	$1.96M	$837.97K
3887	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04674 ₿0.00000042	$0.04583 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3888	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02937 ₿0.00000026	$0.02721 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3889	Blockchain Certified Data Token BCDT	$0.02428 ₿0.00000058	5.91	$836.57K ₿20.59	$0.02438 ₿0.00000065	$0.02292 ₿0.00000056	$19.08 ₿0.56	$877.83K ₿21.76	$836.57K ₿20.59
3894	Metal Dollar XMD	$0.996 ₿0.000014	-0.45	$833.29K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.22M ₿28.9	$833.29K	$833.29K ₿0
3895	XALPHA.AI XALPHA	$0.008336 ₿0.0000023	2.39	$833.2K ₿0	$0.008781 ₿0.0000024	$0.008091 ₿0.0000022	$2.23K ₿0.85	$833.2K ₿230.4	$833.2K ₿0
3896	Dyordotcom DYOR	$0.001898	5.68	$832.74K	$0.001925	$0.001787	$107.38	$832.74K	$832.74K
3898	BEPRO Network BEPRO	$0.0000832 ₿0.000000020	0.72	$832.07K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$294.51K ₿11.6	$832.07K ₿204.08	$832.07K ₿204.08
3901	DGI Game DGI	$0.0008672 ₿0.00000072	-0.18	$830.96K ₿594.75	$0.0008688 ₿0.00000080	$0.0008677 ₿0.00000062	$2.38 ₿34.13	$867.76K ₿726.34	$830.96K ₿594.75
3902	Shifu SHIFU	$0.000009069	5.76	$830.46K	$0.0000092	$0.000008519	$596.04	$906.99K	$830.46K
3904	Nobiko Coin LONG	$0.0008312 ₿0.000000014	9.96	$829.83K ₿0	$0.0008543 ₿0.000000019	$0.000745 ₿0.000000013	$9.27K ₿1.41	$829.83K ₿14.48	$829.83K ₿0
3905	KEKE Terminal KEKE	$0.0008292	8.93	$829.23K	$0.0008656	$0.0007469	$5.41K	$829.23K	$829.23K
3907	OpenANX OAX	$0.01485 ₿0.0000044	0.16	$828.82K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.64K ₿271.58	$1.49M ₿444.36	$828.82K ₿247.92
3908	Rainbow Bridged WBTC (Aurora) WBTC	$108,529	3.70	$828.1K	$110,398	$104,351	$2.62K	$828.1K	$828.1K
3910	CryptoFarmers FARM	$0.02781	0.15	$827.7K	$0.02781	$0.0266	$224.01	$1.39M	$827.7K
3911	TypeAI TYPE	$0.08715 ₿0.000036	10.26	$827.51K ₿0	$0.0881 ₿0.000042	$0.07854 ₿0.000028	$3.71K ₿6.15	$871.07K ₿357.88	$827.51K ₿0
3915	Seal SEAL	$0.03919	1.81	$825.48K	$0.03998	$0.03833	$71.2K	$825.48K	$825.48K
3916	BIAO on SOL BIAO	$0.0008253	6.76	$825.24K	$0.00086	$0.0007543	$226.17K	$825.24K	$825.24K
3917	Astrolescent ASTRL	$0.05022	5.95	$823.67K	$0.0503	$0.04734	$112.68	$1.81M	$823.67K
3920	BEFE BEFE	$0.00000862 ₿0.0000000049	4.84	$819.46K ₿0	$0.00000878 ₿0.0000000049	$0.000008189 ₿0.0000000045	$156.78K ₿5.02	$868.76K ₿490.26	$819.46K ₿0
3922	Burrow BRRR	$0.001349 ₿0.00000012	4.91	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001277 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3925	EARLY Radix EARLY	$0.0008156	6.97	$815.69K	$0.0008187	$0.000759	$1.54K	$815.69K	$815.69K
3926	Shyft Network SHFT	$0.0003653 ₿0.00000012	7.16	$815.42K ₿140.91	$0.0003656 ₿0.00000013	$0.0003408 ₿0.00000012	$59.74K ₿0.81	$920.61K ₿311.19	$815.42K ₿140.91
3928	Odin Liquidity Network ODIN	$0.004348	3.75	$814.57K	$0.004559	$0.003557	$35.56K	$814.57K	$814.57K
3931	StarHeroes STAR	$0.005968 ₿0.0000084	0.82	$813.14K ₿0	$0.006239 ₿0.0000094	$0.005886 ₿0.0000083	$409.73K ₿7.94	$3.57M	$813.14K ₿0
3932	SKI MASK CAT SKICAT	$0.0008191	7.53	$811.08K	$0.000831	$0.0007517	$75.6K	$811.08K	$811.08K
3936	3SPACE ART PACE	$0.01224 ₿0.00000048	16.71	$809.07K ₿0	$0.01481 ₿0.00000050	$0.01048 ₿0.00000047	$59.59K ₿2.49	$1.23M	$809.07K ₿0
3937	Hasbulla's Cat BARSIK	$0.0008081	5.57	$808.5K	$0.0008387	$0.0007603	$662.85K	$808.5K	$808.5K
3938	Talent Protocol TALENT	$0.005579	2.18	$807.75K	$0.005582	$0.005422	$382.01K	$3.28M	$807.75K
3941	Nest Protocol NEST	$0.000136 ₿0.000000055	0.77	$806.71K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.12K ₿1.46	$1.36M ₿552.27	$806.71K ₿327.48
3942	GHOAD GHOAD	$0.0002016	0.21	$806.54K	$0.0002026	$0.0001927	$204.55K	$806.54K	$806.54K
3944	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3945	DeltaPrime PRIME	$0.1862	8.85	$805.55K	$0.1881	$0.0283	$153.11	$7.45M	$805.55K
3946	Tomb TOMB	$0.002626 ₿0.00000015	7.42	$805K ₿47.72	$0.002708 ₿0.00000015	$0.002412 ₿0.00000014	$226.72 ₿0.12	$805K ₿47.72	$805K ₿47.72
3947	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06545 ₿0.00000060	$0.06124 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3948	Crypto-AI-Robo CAIR	$0.0009057 ₿0.0000000058	-39.36	$804.17K ₿5.2	$0.001678 ₿0.0000000077	$0.0008997 ₿0.0000000060	$57.2K ₿0.89	$804.32K ₿5.4	$804.17K ₿5.2
3949	Hummingbot HBOT	$0.001452 ₿0.000000047	1.68	$803.86K ₿26	$0.001481 ₿0.000000050	$0.001424 ₿0.000000047	$201.09 ₿0	$1.45M ₿47.9	$803.86K ₿26
3951	DeFrogs DEFROGS	$80.27 ₿0.0066	6.06	$802.68K ₿66.57	$80.27 ₿0.0073	$75.32 ₿0.0063	$109.35K ₿27.39	$802.68K ₿66.57	$802.68K ₿66.57
3952	Bficoin BFIC	$0.4246 ₿0.00017	-0.94	$802.43K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$90.18K ₿89.87	$8.92M ₿3.73K	$802.43K ₿335.42
3953	Unstake NSTK	$0.01233 ₿0.0000014	5.52	$802.04K ₿95.82	$0.01233 ₿0.0000015	$0.01151 ₿0.0000012	$16.51 ₿0.32	$802.04K ₿95.82	$802.04K ₿95.82
3956	Factor FCTR	$0.05339 ₿0.0000015	1.37	$800.83K ₿22.9	$0.05385 ₿0.0000015	$0.05226 ₿0.0000015	$10.66K ₿0.19	$5.34M ₿152.63	$800.83K ₿22.9
3958	Cryptocart CCV2	$0.8599 ₿0.000020	7.45	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.7952 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3962	Hund HUND	$0.001995 ₿0.00000031	5.27	$798.37K ₿0	$0.002013 ₿0.00000033	$0.001885 ₿0.00000029	$169.29K ₿6.78	$798.37K ₿79.19	$798.37K ₿0
3967	Shikoku SHIK	$0.000000000839 ₿0.000000000000027	7.23	$794.44K ₿25.68	$0.000000000852 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$301.77 ₿0.02	$794.44K ₿25.68	$794.44K ₿25.68
3968	Ycash YEC	$0.04805 ₿0.00000053	-0.66	$794.16K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$25.36 ₿0.01	$794.34K ₿11.04	$794.16K ₿7.85
3969	Bullieverse BULL	$0.0009153 ₿0.00000016	11.73	$793.48K ₿120.61	$0.000925 ₿0.00000018	$0.0008088 ₿0.00000016	$113.45K ₿1.76	$915.71K ₿167.53	$793.48K ₿120.61
3972	Bonsai Token BONSAI	$0.00209 ₿0.00000098	2.66	$791.79K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.53K ₿4.45	$2.09M ₿986.08	$791.79K ₿0
3973	Anzen Finance ANZ	$0.0009298	4.22	$791.45K	$0.0009509	$0.0008605	$8.92K	$9.3M	$791.45K
3974	Luna Inu LINU	$0.000000001054 ₿0.00000000000016	7.65	$789.75K ₿124.72	$0.00000000107 ₿0.00000000000016	$0.000000000973 ₿0.00000000000015	$867.18 ₿3.77	$1.05M ₿166.47	$789.75K ₿124.72
3976	Winkies WNK	$0.0001212 ₿0.0000000088	-0.14	$788.42K ₿45.6	$0.0001252 ₿0.0000000090	$0.00012 ₿0.0000000085	$55.4K ₿0.5	$788.42K ₿58.32	$788.42K ₿45.6
3977	Rari Governance Token RGT	$0.06989 ₿0.0000066	6.45	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06516 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3979	Fefe FEFE	$0.00186	5.77	$783.73K	$0.001909	$0.001745	$81.86K	$783.73K	$783.73K
3980	Peepo PEPO	$0.00000187	13.09	$783.59K	$0.000001909	$0.00000165	$10.75K	$783.59K	$783.59K
3983	X Community X	$0.0007907	3.68	$782.16K	$0.0007975	$0.0007562	$26.5K	$782.16K	$782.16K
3985	Unmarshal MARSH	$0.01181 ₿0.0000033	6.48	$781.54K ₿175.22	$0.01218 ₿0.0000035	$0.01108 ₿0.0000033	$446.19K ₿8.82	$1.2M ₿332.2	$781.54K ₿175.22
3986	Akuma Inu AKUMA	$0.00000117	14.69	$781.37K	$0.00000141	$0.0000009763	$77.94K	$781.37K	$781.37K
3987	Ring AI RING	$0.00781 ₿0.0000045	7.57	$781.03K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$61.44K ₿14.78	$781.03K ₿451.19	$781.03K ₿0
3988	Cyclix Games CYG	$0.0535	2.15	$778K	$0.05492	$0.05218	$4.75K	$778K	$778K
3989	STFX STFX	$0.001196 ₿0.00000089	-15.02	$777.23K ₿552.1	$0.001769 ₿0.00000090	$0.0007977 ₿0.00000085	$10.47K ₿0.95	$1.06M ₿886.01	$777.23K ₿552.1
3990	Revuto REVU	$0.00575 ₿0.00000023	7.05	$776.91K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$108.71K ₿1.39	$1.61M ₿66.53	$776.91K ₿19.48
3992	5ire 5IRE	$0.001206 ₿0.0000019	3.48	$775.68K ₿83.22	$0.001213 ₿0.0000021	$0.001145 ₿0.0000017	$648.29K ₿22.59	$1.81M ₿2.88K	$775.68K ₿83.22
3993	Maia MAIA	$2.46 ₿0.00041	5.54	$774.93K ₿0	$2.5 ₿0.00073	$2.32 ₿0.00040	$384.06 ₿33.96	$774.93K ₿74.3	$774.93K ₿0
3995	nftxbt NFTXBT	$0.0007772	63.06	$773.19K	$0.001249	$0.0004659	$109.25K	$773.19K	$773.19K
3998	Desmos DSM	$0.008668 ₿0.00000033	1.68	$770.47K ₿27.51	$0.008696 ₿0.00000034	$0.008513 ₿0.00000033	$573.52 ₿0	$1.4M ₿54	$770.47K ₿27.51
3999	Vidya VIDYA	$0.01881 ₿0.0000010	6.70	$770.16K ₿43.26	$0.02051 ₿0.0000010	$0.01762 ₿0.0000010	$28.95K ₿4.91	$940.58K ₿52.3	$770.16K ₿43.26
4000	Believe In Something BIS	$0.0007717	12.31	$767.81K	$0.000842	$0.0006846	$14.66K	$767.81K	$767.81K
4002	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4004	Tarot V1 TAROT	$0.01129 ₿0.00000044	3.16	$764.47K ₿27.45	$0.01129 ₿0.00000047	$0.01094 ₿0.00000042	$6.51 ₿0.02	$1.13M ₿44.83	$764.47K ₿27.45
4007	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02678 ₿0.00000024	$0.02049 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4008	Bag BAG	$0.0001276 ₿0.000000049	7.50	$761.8K ₿120.38	$0.0001286 ₿0.000000049	$0.0001133 ₿0.000000048	$105.58K ₿1.54	$761.8K ₿120.38	$761.8K ₿120.38
4009	Wing Finance WING	$0.1496 ₿0.00011	2.91	$761.72K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$153.73K ₿106.91	$1.14M ₿607.27	$761.72K ₿478.51
4011	FAME AI FMC	$0.0002929 ₿0.000000015	6.42	$761.62K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.41K ₿0.59	$2.93M ₿156.01	$761.62K ₿40.56
4012	CATS CATS	$0.00000312	1.31	$761.55K	$0.000003199	$0.000002919	$1.24M	$1.86M	$761.55K
4013	Morpheus Labs MIND	$0.0004708 ₿0.000000062	1.74	$761.15K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$36.07K ₿18.22	$989.14K ₿131.73	$761.15K ₿108.22
4015	Litecoin Mascot LESTER	$0.0007605	-1.04	$760.48K	$0.0008136	$0.0007551	$561.8K	$760.48K	$760.48K
4017	WigoSwap WIGO	$0.0004235 ₿0.00000020	7.87	$760.13K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$84.18 ₿3.65	$760.15K ₿377.16	$760.13K ₿355.97
4018	Terraport TERRA	$0.003514 ₿0.00000028	8.74	$759.99K ₿0	$0.003771 ₿0.00000030	$0.00321 ₿0.00000027	$24.63K ₿0.53	$2.25M ₿218	$759.99K ₿0
4019	Omira OMIRA	$0.007592	-1.24	$759.28K	$0.007802	$0.00668	$24.69K	$759.28K	$759.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}