Page de résultats 27 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5059	Trakx TRKX	$0.0005142	-3.19	$367.46K	$0.0005338	$0.0005093	$9.29K	$512.96K	$367.46K
5062	Blink Galaxy GQ	$0.00004601 ₿0.000000018	1.32	$366.11K ₿117.23	$0.00004637 ₿0.000000020	$0.00004539 ₿0.000000017	$3.96K ₿36.37	$391.47K ₿122.07	$366.11K ₿117.23
5063	Urolithin A $URO	$0.000366	-0.86	$365.84K	$0.0003697	$0.0003572	$12.4K	$365.84K	$365.84K
5066	AROK.VC AROK	$0.0003648	-0.95	$364.86K	$0.0003703	$0.0003593	$5.29	$364.86K	$364.86K
5067	sekoia by Virtuals SEKOIA	$0.0003648	-6.90	$364.85K	$0.0003968	$0.0003588	$74.63K	$364.85K	$364.85K
5068	Lendle LEND	$0.005715 ₿0.0000021	1.11	$364.94K ₿0	$0.005748 ₿0.0000021	$0.005458 ₿0.0000020	$17.66 ₿0.01	$571.57K ₿59.97	$364.94K ₿0
5070	Gala Music MUSIC	$0.002299 ₿0.0000017	-22.07	$364.37K ₿184.09	$0.00295 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5072	Gameflip FLP	$0.006452 ₿0.00000014	-0.37	$363.93K ₿8.3	$0.006506 ₿0.00000014	$0.006357 ₿0.00000014	$168.51 ₿0	$645.26K ₿14.71	$363.93K ₿8.3
5075	Numogram GNON	$0.0003628	-1.46	$362.83K	$0.0003685	$0.0003607	$646.55K	$362.83K	$362.83K
5076	QnA3.AI GPT	$0.0004362 ₿0.0000075	5.70	$363.74K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$5.88K ₿189.54	$437.41K ₿7.52K	$363.74K ₿850.76
5077	Morpheus Labs MIND	$0.000172 ₿0.000000062	-29.84	$362.68K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$43.91K ₿18.22	$362.68K ₿131.73	$362.68K ₿108.22
5078	Brazil Fan Token BFT	$0.01272 ₿0.0000015	-1.98	$362.31K ₿43.81	$0.01363 ₿0.0000015	$0.0124 ₿0.0000013	$56.65K ₿1.21	$362.31K ₿43.81	$362.31K ₿43.81
5079	Vector Finance VTX	$0.006112 ₿0.00000068	2.51	$362.15K ₿36.11	$0.00612 ₿0.0000010	$0.005913 ₿0.00000067	$1.54 ₿2.75	$362.15K ₿36.11	$362.15K ₿36.11
5081	YieldBricks YBR	$0.001438	-7.63	$361.5K	$0.001558	$0.001423	$1.49K	$1.02M	$361.5K
5082	Fcode AI FCOD	$0.001206	-1.41	$361.33K	$0.001225	$0.001153	$37.06K	$843.31K	$361.33K
5085	SunWukong SUNWUKONG	$0.0003607	-0.31	$360.78K	$0.0003622	$0.0003574	$36.16	$360.78K	$360.78K
5088	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5089	ATEHUN ATEHUN	$0.3965	1.50	$359.95K	$0.4048	$0.3905	$946.59	$359.95K	$359.95K
5091	Script Network SCPT	$0.0003976 ₿0.00000057	-2.24	$359.45K ₿152.82	$0.0004105 ₿0.00000064	$0.0003901 ₿0.00000055	$109.62K ₿30.33	$386.89K ₿580.51	$359.45K ₿152.82
5094	Koi KOI	$0.0007175 ₿0.00000072	1.14	$358.79K ₿363.09	$0.0007205 ₿0.00000074	$0.0006905 ₿0.00000070	$277.45 ₿15.65	$717.58K ₿726.19	$358.79K ₿363.09
5096	Wrapped OrdBridge WBRGE	$0.003254 ₿0.00000025	0.69	$358.21K ₿25.88	$0.003276 ₿0.00000027	$0.003199 ₿0.00000023	$1.29 ₿2.68	$686.98K ₿52.08	$358.21K ₿25.88
5097	Cashaa CAS	$0.0004932 ₿0.000000060	9.98	$358.01K ₿43.87	$0.0004947 ₿0.000000060	$0.0002877 ₿0.000000056	$486.15 ₿0.95	$493.21K ₿60.44	$358.01K ₿43.87
5100	enqAI ENQAI	$0.0003598 ₿0.00000067	0.61	$356.52K ₿655.75	$0.0004116 ₿0.00000077	$0.0003474 ₿0.00000066	$46.18K ₿11.23	$359.85K ₿674.15	$356.52K ₿655.75
5103	PureFi UFI	$0.003806 ₿0.0000025	-2.64	$355.79K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$76.98 ₿1.12	$380.66K ₿257.77	$355.79K ₿186.82
5106	Internet Doge IDOGE	$0.3547 ₿0.000018	3.78	$355.55K ₿18.22	$0.3639 ₿0.000019	$0.3293 ₿0.000017	$5.4 ₿0.18	$355.55K ₿18.22	$355.55K ₿18.22
5107	ACryptoS ACS	$0.2124 ₿0.0000074	-0.48	$355.06K ₿12.37	$0.2145 ₿0.0000074	$0.2123 ₿0.0000071	$3.51 ₿0	$355.06K ₿12.37	$355.06K ₿12.37
5108	Bonsai Coin BONSAICOIN	$0.00000002084	-2.61	$354.98K	$0.00000002142	$0.0000000207	$120.22	$16.75M	$354.98K
5109	Walken WLKN	$0.0002331 ₿0.000000095	1.26	$354.82K ₿60.78	$0.0002343 ₿0.000000098	$0.000229 ₿0.000000094	$138.78 ₿29.28	$466.37K ₿191.67	$354.82K ₿60.78
5110	Kaching KCH	$0.001172 ₿0.00000036	3.80	$354.63K ₿20.56	$0.001176 ₿0.00000037	$0.001116 ₿0.00000034	$1.83K ₿0.48	$11.72M ₿3.69K	$354.63K ₿20.56
5112	Rainicorn $RAINI	$0.0007272 ₿0.00000010	1.12	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5114	ETHEREUM IS GOOD EBULL	$0.00003536	13.70	$353.57K	$0.00003549	$0.00003023	$58.11K	$353.57K	$353.57K
5115	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7691 ₿0.0000087	$0.416 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5120	IQ50 IQ50	$0.0000006947 ₿0.00000000036	0.19	$350.52K ₿0	$0.0000006982 ₿0.00000000040	$0.0000006634 ₿0.00000000035	$21.35 ₿74.46	$350.52K ₿185.1	$350.52K ₿0
5121	Raini Studios Token RST	$0.0006216 ₿0.00000098	2.66	$351.25K ₿557.39	$0.0006216 ₿0.0000011	$0.0005887 ₿0.00000098	$3.56 ₿2.04	$571.48K ₿906.87	$351.25K ₿557.39
5122	Baby Pepe BABYPEPE	$0.0000008345	8.17	$350.49K	$0.0000008844	$0.0000007429	$8.69K	$350.49K	$350.49K
5123	Carlo CARLO	$0.0003497	-11.12	$350.05K	$0.000402	$0.0003406	$4.66K	$350.05K	$350.05K
5125	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001386 ₿0.00000000015	$0.00001296 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5126	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.08K ₿9.85	$5.31 ₿0.000060	$3.3 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.08K ₿9.85
5127	AI INU AIINU	$0.0008013 ₿0.00000015	-11.87	$348.56K ₿0	$0.000911 ₿0.00000023	$0.0007974 ₿0.00000011	$791.91 ₿14.38	$801.4K	$348.56K ₿0
5129	HAVAH HVH	$0.0003576 ₿0.00000037	-3.02	$348.59K ₿367.78	$0.0003689 ₿0.00000039	$0.0003576 ₿0.00000036	$49.81K ₿0.97	$3.58M ₿1.93K	$348.59K ₿367.78
5134	Kai Ken KAI	$0.000000000827	7.18	$346.81K	$0.000000000855	$0.000000000756	$55.81K	$346.81K	$346.81K
5135	Chirpley CHRP	$0.0004828 ₿0.00000037	0.40	$346.77K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$58.15K ₿2.42	$482.87K ₿379.43	$346.77K ₿210.05
5141	5ire 5IRE	$0.0005403 ₿0.0000019	1.84	$346.15K ₿83.22	$0.0005489 ₿0.0000021	$0.0005302 ₿0.0000017	$336.85K ₿22.59	$809.93K ₿2.88K	$346.15K ₿83.22
5145	Tetu TETU	$0.000711 ₿0.000000067	-0.61	$345.41K ₿23.62	$0.0007155 ₿0.000000067	$0.000711 ₿0.000000063	$0.67 ₿0.27	$369.08K ₿34.94	$345.41K ₿23.62
5149	Elk Finance ELK	$0.02136 ₿0.0000022	-0.16	$344.72K ₿30.91	$0.02177 ₿0.0000022	$0.02128 ₿0.0000022	$3.99K ₿1.01	$906.43K ₿95.41	$344.72K ₿30.91
5151	Wrapped DOG WDOG	$0.0003446	-3.13	$344.65K	$0.0003578	$0.0003406	$397.53K	$344.65K	$344.65K
5152	The First Meme FIRST	$0.0003444	0.23	$344.49K	$0.0003467	$0.0003279	$3.24K	$344.49K	$344.49K
5154	Polker PKR	$0.0006222 ₿0.000000048	6.60	$344.17K ₿26.67	$0.0006227 ₿0.000000052	$0.0005499 ₿0.000000046	$58.49K ₿0.09	$622.28K ₿48.22	$344.17K ₿26.67
5155	GUMMY GUMMY	$0.0004347	0.41	$344K	$0.0004374	$0.0004149	$309.55	$344K	$344K
5156	RedFOX Labs RFOX	$0.0001781 ₿0.000000076	0.10	$343.86K ₿141.24	$0.0001788 ₿0.000000081	$0.0001733 ₿0.000000073	$1.11 ₿3.53	$354.41K ₿152.19	$343.86K ₿141.24
5157	Wrapped Energi WNRG	$0.02511 ₿0.0000023	0.62	$343.8K ₿0	$0.02541 ₿0.0000024	$0.02496 ₿0.0000023	$3.84K ₿0.02	$343.8K	$343.8K ₿0
5160	HeeeHeee HEEHEE	$0.0004428	-7.13	$342.12K	$0.000477	$0.0004276	$2.86K	$342.12K	$342.12K
5162	sudoswap SUDO	$0.01349 ₿0.0000030	-2.62	$342.71K ₿77.34	$0.01393 ₿0.0000032	$0.01325 ₿0.0000029	$6.49K ₿10.66	$783.34K ₿178.44	$342.71K ₿77.34
5165	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0.0003545	$0.0003545	$188.96	$354.57K	$342.28K
5166	CATS CATS	$0.000000567	1.21	$342.09K	$0.0000005872	$0.0000005471	$256.19K	$342.09K	$342.09K
5168	Cryptify AI CRAI	$0.000342	-8.91	$341.78K	$0.0003761	$0.0003309	$513.15	$341.78K	$341.78K
5169	Daku DAKU	$0.0005677	11.34	$340.64K	$0.0005733	$0.0004939	$4.6K	$340.64K	$340.64K
5173	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.43K ₿5.06	$1.01 ₿0.000014	$0.9918 ₿0.000014	$3.26K ₿0.01	$341.43K	$341.43K ₿5.06
5174	LandX Governance Token LNDX	$0.0259 ₿0.000031	1.54	$341.37K ₿213.47	$0.02603 ₿0.000034	$0.02504 ₿0.000031	$82.49K ₿11.52	$1.8M ₿2.07K	$341.37K ₿213.47
5175	Horizon Protocol HZN	$0.001807 ₿0.00000074	0.17	$341.15K ₿118.52	$0.001838 ₿0.00000075	$0.001781 ₿0.00000072	$528.22 ₿0.93	$469.18K ₿179.29	$341.15K ₿118.52
5176	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001502 ₿0.000000017	$0.001444 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5177	Libertum LBM	$0.005887	1.89	$341.05K	$0.005927	$0.005628	$113.21K	$1.18M	$341.05K
5184	Dolos The Bully BULLY	$0.000354	0.92	$340.05K	$0.0003539	$0.0003404	$310.06K	$340.05K	$340.05K
5185	Karlsen KLS	$0.0001389 ₿0.00000016	15.34	$339.57K ₿95.23	$0.0001395 ₿0.00000016	$0.00012 ₿0.00000015	$18.93K ₿2.05	$346.08K ₿111.63	$339.57K ₿95.23
5186	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5189	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001513 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5191	Javsphere JAV	$0.001169	1.79	$338.74K	$0.001177	$0.001138	$12.11K	$942.89K	$338.74K
5192	AiMalls AIT	$0.6572 ₿0.000067	-0.27	$338.48K ₿21.03	$0.6598 ₿0.000073	$0.6381 ₿0.000061	$1.19K ₿5.04	$540.45K ₿56.24	$338.48K ₿21.03
5193	E4C E4C	$0.002311	-2.67	$337.87K	$0.002449	$0.002276	$60.29K	$2.31M	$337.87K
5195	Ÿ YAI	$0.00367 ₿0.0000054	-1.71	$337.67K ₿0	$0.003734 ₿0.0000064	$0.003572 ₿0.0000047	$13.02 ₿29.41	$367.04K ₿541.45	$337.67K ₿0
5197	UpBots MBXN	$0.000674 ₿0.000000028	-0.66	$337.01K ₿12.19	$0.0006784 ₿0.000000064	$0.0006672 ₿0.000000027	$3.83 ₿0	$337.01K ₿14.08	$337.01K ₿12.19
5200	STARS STARS	$0.000008389	-2.08	$336.7K	$0.00000949	$0.00000813	$70.47K	$336.7K	$336.7K
5201	FU FU	$0.0000019	1.97	$336.31K	$0.0000019	$0.00000183	$1.2K	$336.31K	$336.31K
5205	LayerAI LAI	$0.0001463 ₿0.00000066	-19.87	$335.72K ₿210.86	$0.0001825 ₿0.00000069	$0.0001456 ₿0.00000065	$161.19K ₿131.41	$423.61K ₿1.99K	$335.72K ₿210.86
5206	Alaska Gold Rush CARAT	$0.000378 ₿0.00000014	-1.78	$335.3K ₿39.77	$0.0003849 ₿0.00000015	$0.0003695 ₿0.00000013	$8.43K ₿0.86	$344.15K ₿131.44	$335.3K ₿39.77
5207	Gemach GMAC	$0.0006707 ₿0.000000051	-0.92	$335.09K ₿0	$0.0006785 ₿0.000000057	$0.0006532 ₿0.000000051	$760.92 ₿0.18	$335.09K ₿25.96	$335.09K ₿0
5208	HanChain HAN	$0.0007022 ₿0.0000013	0.12	$335.08K ₿50.99	$0.0007047 ₿0.0000018	$0.0006885 ₿0.0000013	$937.74K ₿7.66	$1.05M ₿2.03K	$335.08K ₿50.99
5213	Moby MOBY	$0.008113 ₿0.000015	0.44	$334.23K ₿372.65	$0.008135 ₿0.000016	$0.006868 ₿0.000014	$57.93K ₿5.07	$811.31K ₿1.51K	$334.23K ₿372.65
5220	CYI by Virtuals CYI	$0.000334	-2.93	$332.71K	$0.000349	$0.0003326	$19.68	$332.71K	$332.71K
5221	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2557 ₿0.0000029	$0.2408 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5228	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5231	Kolin KOLIN	$0.0003316	-0.96	$331.13K	$0.0003362	$0.0003181	$1.02K	$331.13K	$331.13K
5232	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5233	Affyn FYN	$0.0008641 ₿0.0000010	3.29	$330.92K ₿365.29	$0.0008682 ₿0.0000011	$0.0008354 ₿0.0000010	$6.83K ₿14.86	$861.94K ₿1.04K	$330.92K ₿365.29
5237	BendDAO BEND	$0.00008804 ₿0.000000033	-4.13	$328.53K ₿60.13	$0.00009197 ₿0.000000036	$0.00008574 ₿0.000000033	$613.58 ₿6.67	$880.57K ₿335.05	$328.53K ₿60.13
5240	Shitzu SHITZU	$0.001081 ₿0.000000018	-1.10	$327.7K ₿0	$0.001095 ₿0.000000021	$0.001036 ₿0.000000018	$577.92 ₿0.06	$327.7K ₿10.59	$327.7K ₿0
5241	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.78	$327.14K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$5.52K ₿1.36	$379.97K ₿125.91	$327.14K ₿99.33
5246	Expand XZK	$0.0007937	-0.89	$326.05K	$0.0008014	$0.0007916	$12.71K	$793.77K	$326.05K
5248	RAT Escape RAT	$0.0003266	-1.70	$327.71K	$0.0003363	$0.0003234	$97.48K	$327.71K	$327.71K
5250	Heroes of NFT HON	$0.00366 ₿0.00000026	2.81	$325.51K ₿19.44	$0.003694 ₿0.00000027	$0.003526 ₿0.00000026	$2.15K ₿0.18	$731.24K ₿53.64	$325.51K ₿19.44
5251	SuiPad SUIP	$0.004712 ₿0.0000015	2.45	$325.38K ₿105.35	$0.004774 ₿0.0000016	$0.004505 ₿0.0000015	$13.19K ₿1.96	$471.22K ₿159.56	$325.38K ₿105.35
5252	BSC Station BSCS	$0.001313 ₿0.00000016	1.31	$325.36K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$5.67K ₿2.4	$523.9K ₿67.02	$325.36K ₿41.62
5253	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006627 ₿0.000000075	$0.006406 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5254	DSLA DSLA	$0.00005836 ₿0.000000010	3.83	$325.22K ₿58.8	$0.00006044 ₿0.000000011	$0.00005319 ₿0.000000010	$1.44K ₿1.73	$332.83K ₿60.17	$325.22K ₿58.8
5255	Weirdo WEIRDO	$0.00000468	0.25	$325.08K	$0.00000477	$0.000004459	$342.48	$325.08K	$325.08K
5256	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01557 ₿0.00000017	$0.01479 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5257	Arcana Network XAR	$0.0004703 ₿0.0000027	0.01*	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5258	Floppa FLOPPA	$0.0003243	-0.09	$324.31K	$0.0003267	$0.0003149	$154.92	$324.31K	$324.31K
5259	FREEdom coin FREE	$0.00000004049 ₿0.0000000000035	5.41	$324.14K ₿27.99	$0.00000004051 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$148.18K ₿13.29	$324.14K ₿27.99	$324.14K ₿27.99
5260	Maple MPL	$0.1854 ₿0.00027	-0.11	$324.13K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$55.69K ₿42.06	$1.85M ₿2.77K	$324.13K ₿2.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}