Page de résultats 27 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	Kava Lend HARD	$0.008371 ₿0.0000035	-3.26	$1.13M ₿473.65	$0.008653 ₿0.0000037	$0.008271 ₿0.0000035	$371.29K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3522	Chain-key USDC CKUSDC	$1.01	0.06	$1.13M	$1.01	$0.99	$142.07K	$1.13M	$1.13M
3524	NOTAI NOTAI	$0.00001179	-6.83	$1.12M	$0.00001295	$0.00001179	$869.51K	$1.18M	$1.12M
3526	PIRB PIRB	$0.01608 ₿0.00000028	-3.43	$1.12M ₿19.97	$0.01681 ₿0.00000029	$0.01604 ₿0.00000026	$3.3K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3527	TypeAI TYPE	$0.1174 ₿0.000036	1.81	$1.12M ₿0	$0.1177 ₿0.000042	$0.1153 ₿0.000028	$1.08K ₿6.15	$1.17M ₿357.88	$1.12M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06551 ₿0.00000061	$0.06382 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Hxro HXRO	$0.0018 ₿0.0000013	-0.27	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001784 ₿0.0000013	$34.56 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3530	AS Monaco Fan Token ASM	$0.2537 ₿0.000021	1.93	$1.12M ₿30.96	$0.26 ₿0.000023	$0.2489 ₿0.000019	$75.78K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3531	Woman Yelling At Cat WYAC	$0.001127	-2.19	$1.11M	$0.001153	$0.001103	$1.78K	$1.11M	$1.11M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0219 ₿0.00000020	$0.02074 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	holoride RIDE	$0.001265 ₿0.00000019	-11.07	$1.15M ₿169.66	$0.001465 ₿0.00000020	$0.001216 ₿0.00000019	$113.13K ₿1.1	$1.31M ₿201.14	$1.15M ₿169.66
3535	I love puppies PUPPIES	$0.00000002646 ₿0.000000000010	2.74	$1.12M ₿0	$0.00000002698 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$414.88K ₿29.47	$1.12M	$1.12M ₿0
3536	StellaSwap STELLA	$0.01868 ₿0.00000098	11.40	$1.11M ₿40.2	$0.01861 ₿0.0000010	$0.01672 ₿0.00000098	$52.03 ₿0.21	$1.11M ₿40.2	$1.11M ₿40.2
3537	Baby Neiro BABYNEIRO	$0.000000000003	0.11	$1.11M	$0.000000000003	$0.000000000003	$51.03K	$1.11M	$1.11M
3540	MerlinSwap MP	$0.0003522 ₿0.000000097	-0.07	$1.11M ₿308.04	$0.0003526 ₿0.00000010	$0.0003521 ₿0.00000010	$101.41K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3542	Apeiron APRS	$0.005584 ₿0.000011	0.21	$1.1M ₿0	$0.005602 ₿0.000013	$0.005543 ₿0.000011	$212.89K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3543	Geojam JAM	$0.0001456 ₿0.000000031	1.86	$1.1M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$100.65K ₿2.96	$1.17M ₿253.02	$1.1M ₿176.89
3544	OpSec OPSEC	$0.01115 ₿0.000026	-18.48	$1.11M ₿2.45K	$0.01371 ₿0.000030	$0.009853 ₿0.000025	$57.96K ₿37.01	$1.11M ₿2.54K	$1.11M ₿2.45K
3545	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01313	$22.23K	$1.1M	$1.1M
3547	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3548	XSL Labs SYL	$0.000142 ₿0.0000000065	-4.11	$1.1M ₿0	$0.000148 ₿0.0000000066	$0.0001414 ₿0.0000000063	$46.14K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3550	DUST Protocol DUST	$0.03291 ₿0.0000042	-0.10	$1.1M ₿141.44	$0.03299 ₿0.0000043	$0.03257 ₿0.0000040	$155.98 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3551	Xraders XR	$0.03035	0.01*	$1.09M	$0.03045	$0.03025	$841.45K	$3.04M	$1.09M
3554	Bullieverse BULL	$0.001273 ₿0.00000016	0.79	$1.09M ₿120.61	$0.001283 ₿0.00000018	$0.001228 ₿0.00000016	$66.98K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3555	ICE Token ICE	$0.162 ₿0.000012	1,209.86	$1.09M ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$30.58 ₿0.02	$3.91M ₿308.84	$1.09M ₿84.16
3556	Dolos The Bully BULLY	$0.001133	1.09	$1.09M	$0.001174	$0.001094	$890.48K	$1.09M	$1.09M
3557	3SPACE ART PACE	$0.01646 ₿0.00000048	-2.72	$1.09M ₿0	$0.01702 ₿0.00000050	$0.01645 ₿0.00000047	$102.57K ₿2.49	$1.65M	$1.09M ₿0
3559	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.17	$1.08M ₿3.86K	$0.1406 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3560	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,504	0.76	$1.08M	$104,990	$103,713	$533.52	$1.08M	$1.08M
3561	dotmoovs MOOV	$0.001083 ₿0.00000012	0.04	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001073 ₿0.00000011	$250.67K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3562	HOLD EARN	$0.002562 ₿0.000000094	-10.14	$1.08M ₿40.6	$0.002962 ₿0.000000095	$0.002527 ₿0.000000093	$129.46 ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3563	Revuto REVU	$0.008001 ₿0.00000023	-2.00	$1.08M ₿19.48	$0.00832 ₿0.00000023	$0.008 ₿0.00000020	$138.09K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3565	Yoshi.exchange YOSHI	$0.007057 ₿0.00000064	-0.28	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006396 ₿0.00000060	$6.16 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3566	Kimbo KIMBO	$0.00001516 ₿0.0000000046	-21.60	$1.06M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$209.72K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3568	PureFi UFI	$0.01153 ₿0.0000025	-3.21	$1.08M ₿186.82	$0.01192 ₿0.0000027	$0.01141 ₿0.0000024	$9.63K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3569	Lossless LSS	$0.01416 ₿0.0000032	-0.63	$1.08M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$175.27K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3570	GameZone GZONE	$0.002551 ₿0.00000032	0.01*	$1.08M ₿135.02	$0.002569 ₿0.00000034	$0.002499 ₿0.00000031	$87.2K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3571	Verida Token VDA	$0.003707	0.48	$1.07M	$0.003952	$0.00366	$107.33K	$3.71M	$1.07M
3572	UDAO UDAO	$0.1377	1.88	$1.07M	$0.1391	$0.1352	$258.22K	$27.54M	$1.07M
3573	CYI by Virtuals CYI	$0.001077	-4.15	$1.07M	$0.001125	$0.001064	$356.36	$1.07M	$1.07M
3575	ProximaX XPX	$0.0001655 ₿0.000000016	-7.01	$1.07M ₿106.45	$0.000185 ₿0.000000017	$0.000157 ₿0.000000015	$1.25K ₿0.65	$1.49M ₿147.81	$1.07M ₿106.45
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.01	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.38 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3578	Shutter SHU	$0.004485 ₿0.0000016	12.00	$1.08M ₿126.08	$0.004562 ₿0.0000019	$0.003964 ₿0.0000013	$52.35K ₿14.35	$4.48M ₿1.67K	$1.08M ₿126.08
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	NerveNetwork NVT	$0.002548 ₿0.00000025	-0.47	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$2.43 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00318 ₿0.000000030	$0.003068 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	FOREST FOREST	$0.001067	-1.77	$1.07M	$0.001086	$0.001047	$3.79K	$1.07M	$1.07M
3584	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3589	Rubidium RBD	$0.02278 ₿0.00000064	13.34	$1.06M ₿29.92	$0.0229 ₿0.00000064	$0.01941 ₿0.00000052	$6.03K ₿0.4	$22.79M ₿643	$1.06M ₿29.92
3590	AssetMantle MNTL	$0.0004761 ₿0.000000039	-1.76	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$131.41K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3592	Koi KOI	$0.002119 ₿0.00000072	-1.89	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002084 ₿0.00000070	$3.05K ₿15.65	$2.12M ₿726.19	$1.06M ₿363.09
3593	ATEHUN ATEHUN	$1.15	12.53	$1.04M	$1.15	$1.02	$6.98K	$1.04M	$1.04M
3594	Million MM	$1.05 ₿0.000027	-4.28	$1.05M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$562.95 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3595	Wing Finance WING	$0.2082 ₿0.00011	4.65	$1.05M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$283.24K ₿106.91	$1.59M ₿607.27	$1.05M ₿478.51
3596	NX Token NX	$0.02739	-1.39	$1.05M	$0.02778	$0.02696	$303.87	$2.74M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Neiro NEIRO	$0.001049	-11.02	$1.05M	$0.001178	$0.001044	$2.11M	$1.05M	$1.05M
3599	Valencia CF Fan Token VCF	$0.1746 ₿0.000015	-0.72	$1.05M ₿43.37	$0.1797 ₿0.000015	$0.1721 ₿0.000014	$66.68K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3600	BASED BASED	$0.001047	-6.19	$1.05M	$0.001116	$0.001034	$3.2K	$1.05M	$1.05M
3601	Merit Circle MC	$0.08784 ₿0.000044	-6.32	$1.05M ₿1.12K	$0.09429 ₿0.000045	$0.08616 ₿0.000042	$188.38 ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2795 ₿0.0000026	$0.2668 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Max on ETH MAXETH	$0.000001049	0.84	$1.03M	$0.000001129	$0.00000101	$138.19K	$1.03M	$1.03M
3603	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3604	SENATE SENATE	$0.008144 ₿0.0000016	-0.69	$1.04M ₿185.68	$0.008278 ₿0.0000017	$0.00814 ₿0.0000016	$95.1K ₿1.2	$1.33M ₿324.36	$1.04M ₿185.68
3606	Black Dragon BLACKDRAGON	$0.0000000134 ₿0.0000000000014	2.48	$1.04M ₿113.21	$0.00000001341 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$10.79K ₿1.4	$1.04M ₿113.21	$1.04M ₿113.21
3607	COCOS BCX COMBO	$0.01263 ₿0.000013	-3.98	$1.04M ₿987.06	$0.01364 ₿0.000014	$0.01184 ₿0.000013	$593.64K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3608	BVM BVM	$0.04193 ₿0.000068	10.70	$1.04M ₿0	$0.04193 ₿0.000080	$0.03592 ₿0.000068	$115.89K ₿123.37	$4.18M ₿7.06K	$1.04M ₿0
3609	GHOAD GHOAD	$0.00026	0.40	$1.04M	$0.0002618	$0.0002575	$78.3K	$1.04M	$1.04M
3610	5ire 5IRE	$0.001619 ₿0.0000019	-2.98	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$568.83K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3611	Decentrawood DEOD	$0.00246 ₿0.000000029	0.89	$1.04M ₿0	$0.00246 ₿0.000000029	$0.002175 ₿0.000000028	$200.47K ₿1.03	$1.04M ₿2.82	$1.04M ₿0
3613	Celer Bridged WETH (Astar) WETH	$2,510.8	0.32	$1.04M	$2,531.74	$2,492.87	$3.86K	$1.04M	$1.04M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.6 ₿0.0013	$129.52 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	RWAX RWAX	$0.06313	-2.65	$1.03M	$0.0666	$0.06307	$10.12K	$3.16M	$1.03M
3618	Dojo token DOJO	$0.001621 ₿0.000010	-4.72	$1.03M ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.34 ₿27.7	$1.3M	$1.03M ₿0
3620	TN100x TN100X	$0.0001533 ₿0.000000035	0.28	$1.04M ₿0	$0.0001659 ₿0.000000037	$0.0001518 ₿0.000000028	$40.74K ₿3.07	$1.34M ₿356.37	$1.04M ₿0
3622	RIKO RIKO	$0.001789	0.87	$1.03M	$0.001793	$0.001753	$58.02K	$1.79M	$1.03M
3623	Bytom BTM	$0.0005711 ₿0.00000016	5.73	$1.04M ₿295.24	$0.0006422 ₿0.00000016	$0.0005292 ₿0.00000015	$85.75K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3625	Alongside Crypto Market Index AMKT	$282.36 ₿0.0030	-2.71	$1.02M ₿61.42	$298.14 ₿0.0031	$280.52 ₿0.0030	$510.5 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3626	Buying BUY	$0.001564 ₿0.00000037	-2.75	$1.02M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$224.65K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.127 ₿0.0000011	$0.1207 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Maza MZC	$0.0004454 ₿0.000000027	14.27	$1.02M ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$2.67 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	apM Coin APM	$0.002819 ₿0.00000011	-0.44	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$30.1K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3631	Talis Protocol TALIS	$0.002591 ₿0.00000030	1.72	$1.02M ₿46.99	$0.002645 ₿0.00000031	$0.002476 ₿0.00000029	$146.64 ₿0.33	$2.59M ₿309.24	$1.02M ₿46.99
3633	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.16	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3634	Deq Staked AVAIL STAVAIL	$0.03335	0.87	$1.02M	$0.03375	$0.03302	$83.4	$1.02M	$1.02M
3636	Per Community PER	$0.001687 ₿0.00000021	-0.66	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001676 ₿0.00000020	$21.58 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3637	KEKE Terminal KEKE	$0.001012	-12.50	$1.01M	$0.001156	$0.000949	$15.13K	$1.01M	$1.01M
3639	Gleec Coin GLEEC	$0.005405 ₿0.00000015	43.14	$1.01M ₿27.53	$0.005405 ₿0.00000017	$0.003776 ₿0.00000013	$502.85 ₿2.41	$1.14M ₿30.96	$1.01M ₿27.53
3644	Engines of Fury FURY	$0.02042	1.25	$1M	$0.02049 ₿0.	$0.01991 ₿0.	$278.74K ₿0	$2.43M	$1M
3645	Paysenger EGO EGO	$0.005 ₿0.00000098	-0.29	$1M ₿90.01	$0.005036 ₿0.00000099	$0.004938 ₿0.00000096	$251.97K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3646	Seraph by Virtuals SERAPH	$0.001011	-1.64	$1.02M	$0.001033	$0.0009948	$5.49K	$1.02M	$1.02M
3647	Floppa Cat FLOPPA	$0.001009	-1.88	$1.01M	$0.001055	$0.001002	$3.01K	$1.01M	$1.01M
3648	Toad Killer $TOAD	$0.00000000238 ₿0.000000000000087	13.53	$1M ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$49.29K ₿0.33	$1M ₿37.13	$1M ₿0
3655	Gora GORA	$0.02643 ₿0.0000075	10.27	$1M ₿48.58	$0.02654 ₿0.0000081	$0.02372 ₿0.0000073	$6.37K ₿0.57	$2.65M ₿48.58	$1M ₿48.58
3656	Dither DITH	$0.009944 ₿0.0000022	31.00	$994.34K ₿0	$0.00994 ₿0.0000025	$0.007531 ₿0.0000021	$26.46K ₿0.29	$994.34K ₿219.04	$994.34K ₿0
3660	XMON XMON	$392.08 ₿0.013	4.85	$989.71K ₿33.12	$400.72 ₿0.013	$361.6 ₿0.012	$107.1K ₿0.37	$3.92M ₿131.22	$989.71K ₿33.12
3661	Precipitate.ai RAIN	$0.0009883 ₿0.00000016	-7.72	$988.76K ₿168.98	$0.001072 ₿0.00000017	$0.0009879 ₿0.00000016	$3.79K ₿1.27	$988.76K ₿168.98	$988.76K ₿168.98
3662	DOGC DOGC	$0.0000099	-2.08	$990.75K	$0.00001019	$0.000008859	$51.21K	$990.75K	$990.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}