หน้าผลลัพธ์ 27 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3347	Imaginary Ones BUBBLE	$0.000935	-4.40	$1.3M	$0.0009781	$0.0008736	$140.68K	$9.35M	$1.3M
3348	Ajna Protocol AJNA	$0.006189 ₿0.00000086	-0.01	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$132.44K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3350	CYI by Virtuals CYI	$0.001304	-7.00	$1.31M	$0.001431	$0.001241	$1.53K	$1.31M	$1.31M
3351	Unstake NSTK	$0.01997 ₿0.0000014	-2.66	$1.3M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$88.19 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3352	ProximaX XPX	$0.0002002 ₿0.000000016	2.13	$1.3M ₿106.45	$0.0002002 ₿0.000000017	$0.0001941 ₿0.000000015	$205.58 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3353	SAYCOIN SAY	$0.0009794	2.22	$1.3M	$0.001132	$0.0008684	$43.55K	$4.9M	$1.3M
3354	Bullieverse BULL	$0.001523 ₿0.00000016	-1.61	$1.3M ₿120.61	$0.001548 ₿0.00000018	$0.001507 ₿0.00000016	$169.82K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3355	PureFi UFI	$0.01385 ₿0.0000025	3.17	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.0134 ₿0.0000024	$2.41K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3356	AssetMantle MNTL	$0.0005944 ₿0.000000039	6.02	$1.3M ₿54.54	$0.0005944 ₿0.000000042	$0.0005305 ₿0.000000036	$15.16K ₿1.11	$1.3M ₿55.54	$1.3M ₿54.54
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Threshold USD THUSD	$0.9822	0	$1.29M	$0	$0	$10K	$197.77M	$1.29M
3359	Orange ORNJ	$0.01425 ₿0.0000080	0.02	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$781.82K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3362	SpaceFalcon FCON	$0.00007432 ₿0.0000000063	17.62	$1.29M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006229 ₿0.0000000058	$326.11K ₿4.43	$1.41M ₿121.61	$1.29M ₿110.99
3363	Husky Axax HUSKY	$0.00000001452 ₿0.0000000000013	-0.80	$1.29M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.03K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3364	StarryNift SNIFT	$0.008388	0.03	$1.29M	$0.008442	$0.008283	$569.05K	$8.39M	$1.29M
3365	Libertum LBM	$0.02221	-1.67	$1.29M	$0.02267	$0.02161	$95.9K	$4.44M	$1.29M
3367	Umbrella Network UMB	$0.002988 ₿0.00000049	-2.18	$1.28M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$86.97K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3368	Wing Finance WING	$0.2563 ₿0.00011	0.24	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$157.31K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3369	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	0.04	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1631 ₿0.0000015	$0.1343 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	XSwap Protocol XSP	$0.0005328 ₿0.000000013	4.96	$1.28M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$20.46K ₿0.81	$6.93M ₿176.5	$1.28M ₿32.54
3371	Kava Lend HARD	$0.009475 ₿0.0000035	3.11	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009099 ₿0.0000035	$457.49K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3373	WAI Combinator by Virtuals WAI	$0.001275	-8.62	$1.27M	$0.001406	$0.001271	$18.86K	$1.27M	$1.27M
3374	Lynex LYNX	$0.01668 ₿0.0000052	1.83	$1.27M ₿142.56	$0.01688 ₿0.0000059	$0.01614 ₿0.0000050	$125.72K ₿6.29	$5.07M ₿702.48	$1.27M ₿142.56
3375	aura AURA	$0.001322	4.52	$1.27M	$0.001338	$0.001253	$57.57K	$1.27M	$1.27M
3379	Tomb TOMB	$0.004133 ₿0.00000015	-5.56	$1.27M ₿47.72	$0.00441 ₿0.00000015	$0.004041 ₿0.00000014	$4.17K ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1042 ₿0.00000097	$0.09923 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1567 ₿0.0000014	$0.1514 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3382	Welshare Health Token WEL	$0.005148	-2.05	$1.27M	$0.006092	$0.005016	$40.05K	$12.87M	$1.27M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002974 ₿0.0000000027	$0.0001901 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DREAM DREAM	$0.001267	-7.75	$1.26M	$0.001386	$0.001264	$80.69K	$1.26M	$1.26M
3386	FAME AI FMC	$0.0004851 ₿0.000000015	-3.80	$1.26M ₿40.56	$0.0005279 ₿0.000000016	$0.0004856 ₿0.000000015	$39.15K ₿0.59	$4.85M ₿156.01	$1.26M ₿40.56
3389	Treecle TRCL	$0.001263 ₿0.000000023	-10.00	$1.26M ₿23.73	$0.001484 ₿0.000000025	$0.001263 ₿0.000000023	$55.69K ₿0.89	$1.26M ₿23.73	$1.26M ₿23.73
3390	PirateCash PIRATE	$0.01955 ₿0.00000036	-0.55	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01955 ₿0.00000035	$38.59K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3392	Pepoclown HONK	$0.00000000298	-5.81	$1.26M	$0.000000003165	$0.000000002919	$3.14K	$1.26M	$1.26M
3393	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02877 ₿0.00000026	$0.02666 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3396	Engines of Fury FURY	$0.02571	4.02	$1.25M	$0.02611 ₿0.	$0.02416 ₿0.	$416.02K ₿0	$3.07M	$1.25M
3400	ritestream RITE	$0.006835 ₿0.00000069	-17.68	$1.24M ₿126.4	$0.008304 ₿0.00000072	$0.006835 ₿0.00000063	$414.38K ₿13.47	$6.84M ₿695.09	$1.24M ₿126.4
3402	Kommunitas KOM	$0.0007473 ₿0.000000040	-0.08	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$115.19K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3404	YouSim YOUSIM	$0.001238	12.17	$1.24M	$0.00124	$0.001062	$48.58K	$1.24M	$1.24M
3405	Tokenomy TEN	$0.01072 ₿0.00000017	-1.52	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3408	WeSendit WSI	$0.001701 ₿0.00000024	20.35	$1.24M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$137.36K ₿1.99	$2.53M ₿359.2	$1.24M ₿62.92
3409	Wall Street Memes WSM	$0.0006568 ₿0.00000011	37.08	$1.24M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$13.18K ₿35.62	$1.31M ₿238.57	$1.24M ₿224.5
3410	PIZA (Ordinals) PIZA	$0.05882 ₿0.0000069	-6.77	$1.24M ₿144.36	$0.0631 ₿0.0000090	$0.05765 ₿0.0000032	$226.51K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3411	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3413	Donut DONUT	$0.005529 ₿0.00000025	4.88	$1.23M ₿57.33	$0.005586 ₿0.00000028	$0.005263 ₿0.00000026	$6.69K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3415	PUPS (Ordinals) [OLD] PUPS	$0.1579 ₿0.00049	1.18	$1.23M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.07 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3416	Gen Z Quant QUANT	$0.001229	-4.00	$1.22M	$0.001397	$0.001174	$101.35K	$1.22M	$1.22M
3417	Stryke SYK	$0.03389 ₿0.0000058	-0.56	$1.23M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.91K ₿0.87	$1.23M	$1.23M ₿0
3420	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,734	1.24	$1.22M	$106,557	$103,375	$11.47K	$1.22M	$1.22M
3421	RIKO RIKO	$0.002122	-1.45	$1.22M	$0.002171	$0.002093	$69.15K	$2.12M	$1.22M
3423	MCH Coin MCHC	$0.03339 ₿0.0000012	-1.39	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.25K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3425	SafeCoin SAFE	$0.03912 ₿0.0000015	-14.67	$1.22M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$196.25 ₿0	$1.22M ₿49.01	$1.22M ₿49.01
3427	Xraders XR	$0.03385	1.18	$1.22M	$0.03391	$0.03327	$908.33K	$3.39M	$1.22M
3428	COCOS BCX COMBO	$0.0148 ₿0.000013	-5.53	$1.22M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$552.92K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3429	r/FortNiteBR Bricks BRICK	$0.01903 ₿0.0000023	3.76	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.31K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3430	Hund HUND	$0.003047 ₿0.00000031	-1.63	$1.22M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.87M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3431	Buz Economy BUZ	$0.08113	-1.66	$1.22M	$0.0825	$0.08106	$33.51K	$1.22M	$1.22M
3432	Film.io FAN	$0.0005283	-10.01	$1.22M	$0.0005871	$0.0005201	$9.35K	$5.28M	$1.22M
3433	Pepe on SOL PEPE	$0.001216	-1.32	$1.22M	$0.001284	$0.001183	$31.91K	$1.22M	$1.22M
3434	Abyss Token ABYSS	$0.00531 ₿0.00000016	-12.07	$1.22M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.88K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3436	Talis Protocol TALIS	$0.003091 ₿0.00000030	-0.53	$1.22M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$169.13 ₿0.33	$3.09M ₿309.24	$1.22M ₿46.99
3438	Alchemist MIST	$0.4864 ₿0.000016	-1.22	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.85 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3439	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3440	21.co Wrapped BTC 21BTC	$105,616	1.36	$1.21M	$106,639	$103,791	$67.1K	$1.21M	$1.21M
3442	COFFEE COFE	$0.0001512	1.34	$1.21M	$0.000152	$0.000149	$135.93	$1.21M	$1.21M
3443	Gluteus Maximus by Virtuals GLUTEU	$0.001206	-2.95	$1.2M	$0.001297	$0.001202	$118.56K	$1.2M	$1.2M
3446	Anzen Finance ANZ	$0.001417	11.30	$1.21M	$0.001516	$0.001261	$14.93K	$14.18M	$1.21M
3447	dotmoovs MOOV	$0.001204 ₿0.00000012	-0.28	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$161.33K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3448	Globiance Exchange GBEX	$0.000000003269 ₿0.00000000000068	-3.72	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$2.9K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3449	SENSUS SENSUS	$0.001286	-16.01	$1.21M	$0.001571	$0.00113	$142.5K	$1.21M	$1.21M
3450	Dyordotcom DYOR	$0.002799	-1.43	$1.2M	$0.002843	$0.002742	$487.26	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	HAVAH HVH	$0.001234 ₿0.00000037	1.41	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001217 ₿0.00000036	$49.86K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3457	USK USK	$0.7144 ₿0.000014	-1.13	$1.2M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$16.3K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3458	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3460	Salvator Mundi MUNDI	$0.001198	-1.93	$1.2M	$0.001234	$0.001156	$11.19K	$1.2M	$1.2M
3463	Lossless LSS	$0.01741 ₿0.0000032	-2.65	$1.19M ₿201.89	$0.01823 ₿0.0000033	$0.01717 ₿0.0000031	$36.59K ₿4.02	$1.74M ₿322.63	$1.19M ₿201.89
3466	Manifold Finance FOLD	$0.6228 ₿0.00037	-5.25	$1.19M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$800.3 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3467	Maia MAIA	$3.78 ₿0.00041	-6.71	$1.19M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.51K ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3468	FU FU	$0.00000672	-0.59	$1.19M	$0.00000681	$0.000006659	$97.35	$1.19M	$1.19M
3469	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	-0.06	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$40.86K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3472	Arkreen Token AKRE	$0.0002083 ₿0.000000072	1.38	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.36K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3474	Jarvis JARVIS	$0.02827 ₿0.0000014	-0.36	$1.19M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$127.08 ₿0.04	$1.19M	$1.19M ₿0
3475	Any Inu AI	$0.00000282 ₿0.00000000056	-0.58	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$191.89K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3476	Toad Killer $TOAD	$0.000000002794 ₿0.000000000000087	-3.74	$1.19M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.03K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00534 ₿0.000000050	$0.005126 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	POPDOG POPDOG	$0.001193 ₿0.000000021	-1.30	$1.19M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$139.22K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3479	Dedium DEDI	$0.02372	1.59	$1.19M	$0.02374	$0.02259	$2.27K	$5.93M	$1.19M
3481	AS Monaco Fan Token ASM	$0.2693 ₿0.000021	-0.48	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$104.16K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3482	Spacemesh $SMH	$0.01649 ₿0.000048	-5.90	$1.18M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$121.18K ₿10.88	$1.18M	$1.18M ₿0
3483	LOAFCAT LOAFCAT	$0.00001184	-7.09	$1.18M	$0.00001279	$0.00001147	$16.28K	$1.18M	$1.18M
3484	GoChain GO	$0.001181 ₿0.000000089	0.98	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.43K ₿0.82	$1.55M	$1.18M ₿112.62
3485	AshSwap ASH	$0.002951 ₿0.00000050	0.01	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.72K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3486	SAD HAMSTER HAMMY	$0.001181 ₿0.000000034	-24.85	$1.18M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$497.24K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3488	Rari Governance Token RGT	$0.1048 ₿0.0000066	67.51	$1.18M ₿74.59	$0.9964 ₿0.0000070	$0.06261 ₿0.0000066	$0.41 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3489	Uniswap Protocol UNI	$0.001179 ₿0.00022	6.44	$1.18M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$38.22K ₿0	$1.18M	$1.18M ₿5.54K
3491	FUSION FSN	$0.01511 ₿0.0000026	-11.14	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$80.83K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}