Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3334	SAYCOIN SAY	$0.0009887	9.96	$1.31M	$0.0009894	$0.0008931	$31.8K	$4.94M	$1.31M
3336	aura AURA	$0.001359	6.77	$1.31M	$0.001533	$0.001269	$88.14K	$1.31M	$1.31M
3337	ATEHUN ATEHUN	$1.44	-6.86	$1.31M	$1.55	$1.28	$24.97K	$1.31M	$1.31M
3339	Libertum LBM	$0.02255	-2.35	$1.31M	$0.02422	$0.02201	$87.22K	$4.51M	$1.31M
3340	DeFi Land DFL	$0.000183 ₿0.000000024	-2.14	$1.31M ₿171.55	$0.0001875 ₿0.000000025	$0.000183 ₿0.000000023	$29.55K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3345	Gen Z Quant QUANT	$0.001297	17.85	$1.3M	$0.001303	$0.001087	$193.22K	$1.3M	$1.3M
3346	Engines of Fury FURY	$0.02676	-0.50	$1.3M	$0.02722 ₿0.	$0.02656 ₿0.	$443.09K ₿0	$3.18M	$1.3M
3347	Bullieverse BULL	$0.001523 ₿0.00000016	1.00	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001502 ₿0.00000016	$107.31K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3348	FAME AI FMC	$0.0004985 ₿0.000000015	3.70	$1.29M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$34.48K ₿0.59	$4.98M ₿156.01	$1.29M ₿40.56
3349	Orange ORNJ	$0.01424 ₿0.0000080	0.14	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$780.76K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3350	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3351	DSLA DSLA	$0.0002285 ₿0.000000010	3.37	$1.27M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$129.46K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3352	Lossless LSS	$0.01881 ₿0.0000032	2.64	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01831 ₿0.0000031	$38.64K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3353	Probit Token PROB	$0.04655 ₿0.0000015	-7.94	$1.29M ₿43.15	$0.05136 ₿0.0000015	$0.04502 ₿0.0000014	$73.07K ₿0.6	$8.85M ₿296.65	$1.29M ₿43.15
3354	Wing Finance WING	$0.2582 ₿0.00011	-3.14	$1.29M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$223.43K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3355	Enjinstarter EJS	$0.000311 ₿0.00000012	54.89	$1.29M ₿478.75	$0.0003938 ₿0.00000012	$0.0001741 ₿0.00000011	$41.88K ₿5	$1.54M ₿593.39	$1.29M ₿478.75
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Buying BUY	$0.001962 ₿0.00000037	0.36	$1.28M ₿230.24	$0.001988 ₿0.00000037	$0.00191 ₿0.00000035	$35.46K ₿4.11	$1.94M ₿369.85	$1.28M ₿230.24
3359	X Community X	$0.001309	0.11	$1.28M	$0.001347	$0.001254	$24.13K	$1.28M	$1.28M
3360	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05152 ₿0.00000048	$0.05037 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3361	StarryNift SNIFT	$0.008346	1.11	$1.28M	$0.008445	$0.008212	$555.36K	$8.35M	$1.28M
3362	Tokenomy TEN	$0.01109 ₿0.00000017	2.77	$1.28M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.9K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3363	MultiVAC MTV	$0.0003692 ₿0.000000022	2.55	$1.28M ₿78.87	$0.0004056 ₿0.000000024	$0.00036 ₿0.000000022	$263.19K ₿2.24	$3.69M ₿227.97	$1.28M ₿78.87
3367	NOTAI NOTAI	$0.00001344	3.07	$1.28M	$0.00001409	$0.00001289	$586.05K	$1.34M	$1.28M
3368	Gluteus Maximus by Virtuals GLUTEU	$0.001277	5.97	$1.28M	$0.001398	$0.001199	$129.58K	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1616 ₿0.0000015	$0.1331 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3373	Tomb TOMB	$0.004139 ₿0.00000015	3.79	$1.27M ₿47.72	$0.004264 ₿0.00000015	$0.003987 ₿0.00000014	$242.73 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3374	PUPS (Ordinals) [OLD] PUPS	$0.1631 ₿0.00049	-12.58	$1.27M ₿3.86K	$0.1867 ₿0.00055	$0.1585 ₿0.00047	$622.37 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3376	Pepe on SOL PEPE	$0.001267	10.73	$1.26M	$0.001274	$0.001139	$73.93K	$1.26M	$1.26M
3377	Elon Doge Token EDOGE	$0.000000002322 ₿0.000000000000043	1.16	$1.27M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.71 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3379	PirateCash PIRATE	$0.01969 ₿0.00000036	0.29	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$32.86K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1032 ₿0.00000097	$0.09832 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	ProximaX XPX	$0.0001945 ₿0.000000016	0.08	$1.26M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$83.68 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3381	Hund HUND	$0.003156 ₿0.00000031	2.46	$1.26M ₿0	$0.003406 ₿0.00000033	$0.002773 ₿0.00000029	$2.39M ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002947 ₿0.0000000027	$0.0001883 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Beni BENI	$0.001272 ₿0.000000080	-2.15	$1.26M ₿0	$0.00135 ₿0.000000087	$0.001238 ₿0.000000026	$1.67K ₿24.8	$1.26M ₿78.91	$1.26M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Kommunitas KOM	$0.0007567 ₿0.000000040	1.33	$1.26M ₿67.92	$0.0007634 ₿0.000000048	$0.0007397 ₿0.000000039	$94.87K ₿13.27	$1.51M ₿81.48	$1.26M ₿67.92
3385	Redacted BTRFLY	$53.34 ₿0.0038	6.30	$1.25M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$180.46 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3387	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02851 ₿0.00000026	$0.02641 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3388	XSwap Protocol XSP	$0.0005226 ₿0.000000013	13.58	$1.25M ₿32.54	$0.0005378 ₿0.000000014	$0.0004581 ₿0.000000013	$21.09K ₿0.81	$6.79M ₿176.5	$1.25M ₿32.54
3389	SENSUS SENSUS	$0.001326	10.32	$1.25M	$0.001462	$0.001123	$78.6K	$1.25M	$1.25M
3392	Sora XOR	$0 ₿0.0000000017	-5.40	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$61.82K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3393	Buz Economy BUZ	$0.08295	0.06	$1.24M	$0.08301	$0.08286	$19.01K	$1.24M	$1.24M
3394	Merit Circle MC	$0.1043 ₿0.000044	-1.14	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3398	MCH Coin MCHC	$0.03372 ₿0.0000012	0.90	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.51K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3399	Talis Protocol TALIS	$0.003156 ₿0.00000030	-3.57	$1.24M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$432 ₿0.33	$3.16M ₿309.24	$1.24M ₿46.99
3400	RIKO RIKO	$0.002153	3.22	$1.24M	$0.002172	$0.002086	$71.26K	$2.15M	$1.24M
3403	COFFEE COFE	$0.0001545	-3.08	$1.24M	$0.0001644	$0.0001545	$1.09K	$1.24M	$1.24M
3404	Obortech OBOT	$0.006251 ₿0.00000080	-0.70	$1.23M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$6.6K ₿2.35	$1.87M ₿240.74	$1.23M ₿158.49
3405	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3406	PIP PIP	$0.003291 ₿0.0000019	-6.21	$1.24M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$71.89K ₿2.1	$3.28M ₿2K	$1.24M ₿364.54
3407	USK USK	$0.7357 ₿0.000014	3.04	$1.23M ₿120.39	$0.7821 ₿0.000014	$0.714 ₿0.000014	$9.85K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3409	Nest Protocol NEST	$0.0002079 ₿0.000000055	2.67	$1.23M ₿327.48	$0.0002081 ₿0.000000057	$0.0002024 ₿0.000000051	$119.54K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3410	Dogami DOGA	$0.001582 ₿0.00000021	1.64	$1.23M ₿108.26	$0.001599 ₿0.00000022	$0.001482 ₿0.00000020	$67.4K ₿0.51	$1.41M ₿212.92	$1.23M ₿108.26
3411	VEE VEE	$0.0002066	-0.20	$1.23M	$0.0002174	$0.0002016	$2.4K	$1.23M	$1.23M
3412	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	0.04	$1.23M ₿19.97	$0.00002271	$0.0000222	$455.79 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3413	Arkreen Token AKRE	$0.0002147 ₿0.000000072	6.75	$1.23M ₿0	$0.0002178 ₿0.000000079	$0.0001978 ₿0.000000070	$1.53K ₿0.83	$2.15M ₿1.82	$1.23M ₿0
3415	Catana CATANA	$0.001225	25.45	$1.23M	$0.001319	$0.0009762	$89.55K	$1.23M	$1.23M
3416	Manifold Finance FOLD	$0.6427 ₿0.00037	-2.64	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.84 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3418	Gemach GMAC	$0.002445 ₿0.000000051	4.70	$1.22M ₿0	$0.002579 ₿0.000000057	$0.002335 ₿0.000000051	$7.09K ₿0.18	$1.22M ₿25.96	$1.22M ₿0
3420	Stryke SYK	$0.03384 ₿0.0000058	-1.39	$1.22M ₿0	$0.03434 ₿0.0000060	$0.03373 ₿0.0000057	$2.9K ₿0.87	$1.22M	$1.22M ₿0
3421	Universal Basic Compute UBC	$0.001227	10.99	$1.22M	$0.00123	$0.001075	$950.04K	$1.23M	$1.22M
3423	YouSim YOUSIM	$0.001221	2.92	$1.22M	$0.001346	$0.001164	$33.52K	$1.22M	$1.22M
3424	Xraders XR	$0.0338	-0.87	$1.22M	$0.03411	$0.03352	$934.98K	$3.38M	$1.22M
3425	Maia MAIA	$3.87 ₿0.00041	-1.38	$1.22M ₿0	$4.1 ₿0.00073	$3.81 ₿0.00040	$124.44 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3427	Kava Lend HARD	$0.009033 ₿0.0000035	1.24	$1.22M ₿473.65	$0.009228 ₿0.0000037	$0.008888 ₿0.0000035	$347.8K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3428	DrPepe.ai BRYAN	$0.00000000137	0.25	$1.22M	$0.00000000149	$0.000000001345	$13.39K	$1.22M	$1.22M
3429	WOZX WOZX	$0.001965 ₿0.00000010	2.37	$1.22M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.69K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3430	Husky Axax HUSKY	$0.00000001372 ₿0.0000000000013	2.58	$1.21M ₿116.44	$0.00000001443 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$147.26 ₿1.91	$1.21M ₿116.44	$1.21M ₿116.44
3433	FU FU	$0.000006819	0.31	$1.21M	$0.000006939	$0.000006759	$382.94	$1.21M	$1.21M
3434	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,524	3.14	$1.21M	$105,700	$101,305	$14.52K	$1.21M	$1.21M
3435	Lynex LYNX	$0.01584 ₿0.0000052	-1.15	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$112.96K ₿6.29	$4.81M ₿702.48	$1.21M ₿142.56
3437	FUSION FSN	$0.01549 ₿0.0000026	-6.10	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$83.6K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3439	RWAX RWAX	$0.07373	-2.77	$1.21M	$0.07888	$0.07159	$11.52K	$3.69M	$1.21M
3441	Uniswap Protocol UNI	$0.001205 ₿0.00022	0.06	$1.21M ₿5.54K	$0.001319 ₿0.	$0.001181 ₿0.	$47.83K ₿0	$1.21M	$1.21M ₿5.54K
3442	AshSwap ASH	$0.003009 ₿0.00000050	2.60	$1.2M ₿137.44	$0.003102 ₿0.00000052	$0.002932 ₿0.00000050	$6.1K ₿0.41	$3.01M ₿510.37	$1.2M ₿137.44
3445	AgentLayer AGENT	$0.00242	-2.44	$1.2M	$0.002491	$0.002323	$511.78K	$2.42M	$1.2M
3446	Guru Network GURU	$0.003901	-1.66	$1.21M	$0.004036	$0.003893	$33.78K	$3.9M	$1.21M
3447	PolkaFoundry PKF	$0.008447 ₿0.0000014	2.45	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008245 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3449	SENATE SENATE	$0.009378 ₿0.0000016	1.90	$1.2M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$55.57K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3450	Suicune HSUI	$0.004891 ₿0.00000033	4.78	$1.2M ₿0	$0.004986 ₿0.0000016	$0.004665 ₿0.00000033	$561 ₿0.31	$1.2M ₿396.55	$1.2M ₿0
3451	POPDOG POPDOG	$0.001205 ₿0.000000021	-0.40	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$143.19K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3452	HAVAH HVH	$0.00123 ₿0.00000037	0.34	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$51.32K ₿0.97	$12.3M ₿1.93K	$1.2M ₿367.78
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Planq PLQ	$0.008616 ₿0.00000082	-0.45	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$803.83 ₿1.52	$1.2M ₿106.78	$1.19M ₿75.32
3455	AS Monaco Fan Token ASM	$0.2698 ₿0.000021	-3.04	$1.19M ₿30.96	$0.2819 ₿0.000023	$0.2694 ₿0.000019	$144.24K ₿29.76	$2.72M ₿212.62	$1.19M ₿30.96
3456	21.co Wrapped BTC 21BTC	$103,801	1.50	$1.19M	$105,459	$102,005	$71.32K	$1.19M	$1.19M
3459	Dentacoin DCN	$0.00000167 ₿0.000000000017	-22.23	$1.19M ₿12.27	$0.000002409	$0.00000167	$981.93 ₿0	$13.39M ₿138.12	$1.19M ₿12.27
3460	Toad Killer $TOAD	$0.000000002822 ₿0.000000000000087	5.83	$1.19M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$50.66K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3462	FARCANA FAR	$0.0009545 ₿0.0000017	-2.24	$1.19M ₿607.69	$0.00103 ₿0.0000017	$0.0009537 ₿0.0000016	$697.16K ₿82.46	$4.77M ₿8.95K	$1.19M ₿607.69
3464	Alchemist MIST	$0.4744 ₿0.000016	-1.45	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4705 ₿0.000016	$12.88 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3465	Dtec token DTEC	$0.0446	8.39	$1.19M	$0.04461	$0.04059	$388.88K	$15.1M	$1.19M
3466	AurusX AX	$0.1189 ₿0.000012	0	$1.18M ₿36.3	$0.1189 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3467	Abyss Token ABYSS	$0.005169 ₿0.00000016	-1.51	$1.18M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$37.07K ₿0.02	$2.63M ₿84.44	$1.18M ₿38.03
3468	Hot Cross HOTCROSS	$0.01061 ₿0.00000015	1.46	$1.18M ₿17.28	$0.01065 ₿0.00000015	$0.01045 ₿0.00000014	$158.43K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3469	dotmoovs MOOV	$0.001182 ₿0.00000012	-1.13	$1.18M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$155.52K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3471	r/FortNiteBR Bricks BRICK	$0.01843 ₿0.0000023	4.26	$1.18M ₿153.31	$0.01866 ₿0.0000024	$0.01738 ₿0.0000022	$20.28K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3472	Dyordotcom DYOR	$0.00274	-2.51	$1.18M	$0.002884	$0.002662	$1.14K	$1.18M	$1.18M
3473	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	-13.41	$1.18M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.000000003201 ₿0.00000000000066	$0 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}