Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	DREAM DREAM	$0.001138	-15.95	$1.13M	$0.001435	$0.001137	$128.48K	$1.13M	$1.13M
3520	NOTAI NOTAI	$0.00001207	-4.54	$1.15M	$0.00001292	$0.00001178	$881.83K	$1.21M	$1.15M
3524	WOZX WOZX	$0.001863 ₿0.00000010	-3.76	$1.15M ₿64.05	$0.001968 ₿0.00000010	$0.00182 ₿0.000000098	$111.54K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3525	Modern Innovation Network Token MINX	$0.1015	-8.71	$1.13M	$0.112	$0.0998	$80.19K	$3.55M	$1.13M
3526	Probit Token PROB	$0.04086 ₿0.0000015	4.50	$1.13M ₿43.15	$0.04682 ₿0.0000015	$0.0389 ₿0.0000014	$85.82K ₿0.6	$7.75M ₿296.65	$1.13M ₿43.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06575 ₿0.00000061	$0.06406 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	FUSION FSN	$0.01444 ₿0.0000026	-12.54	$1.13M ₿199.96	$0.01789 ₿0.0000028	$0.0128 ₿0.0000024	$817.2 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3530	Kava Lend HARD	$0.008356 ₿0.0000035	-0.58	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008271 ₿0.0000035	$358.98K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3532	I love puppies PUPPIES	$0.00000002672 ₿0.000000000010	3.71	$1.12M ₿0	$0.00000002698 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$423.48K ₿29.47	$1.12M	$1.12M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02198 ₿0.00000020	$0.02082 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	TypeAI TYPE	$0.1182 ₿0.000036	1.64	$1.12M ₿0	$0.1183 ₿0.000042	$0.1158 ₿0.000028	$1.01K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3535	OneFinity ONE	$0.04418 ₿0.0000058	-4.08	$1.12M ₿116.62	$0.04614 ₿0.0000064	$0.04414 ₿0.0000058	$6.59K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
3538	PIRB PIRB	$0.01608 ₿0.00000028	-3.45	$1.12M ₿19.97	$0.01681 ₿0.00000029	$0.01604 ₿0.00000026	$4.33K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3539	Merit Circle MC	$0.09364 ₿0.000044	-0.17	$1.11M ₿1.12K	$0.09429 ₿0.000045	$0.08604 ₿0.000042	$245.14 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3541	AS Monaco Fan Token ASM	$0.2531 ₿0.000021	-1.06	$1.11M ₿30.96	$0.2574 ₿0.000023	$0.2495 ₿0.000019	$74.55K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3543	DUST Protocol DUST	$0.03332 ₿0.0000042	1.28	$1.11M ₿141.44	$0.03337 ₿0.0000043	$0.03257 ₿0.0000040	$190.16 ₿1.11	$1.11M ₿141.44	$1.11M ₿141.44
3545	MerlinSwap MP	$0.0003525 ₿0.000000097	-0.01*	$1.11M ₿308.04	$0.0003526 ₿0.00000010	$0.0003521 ₿0.00000010	$99.34K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3546	BlackCardCoin BCCOIN	$0.1109	-10.13	$1.11M	$0.1238	$0.1098	$393.77K	$7.77M	$1.11M
3547	Dolos The Bully BULLY	$0.001151	4.21	$1.11M	$0.001174	$0.001094	$902.04K	$1.11M	$1.11M
3549	Apeiron APRS	$0.005578 ₿0.000011	0.09	$1.1M ₿0	$0.005601 ₿0.000013	$0.005543 ₿0.000011	$219.54K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3550	Snake SNK	$0.01319	0.01	$1.1M	$0.01322	$0.01316	$22.51K	$1.1M	$1.1M
3551	COFFEE COFE	$0.0001376	-7.41	$1.1M	$0.0001496	$0.0001358	$2.59K	$1.1M	$1.1M
3553	Cryptocart CCV2	$1.18 ₿0.000020	32.15	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8923 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3554	Xraders XR	$0.03037	-0.01*	$1.1M	$0.03045	$0.03025	$894.28K	$3.04M	$1.1M
3557	dotmoovs MOOV	$0.001089 ₿0.00000012	-0.47	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.001073 ₿0.00000011	$244.59K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3559	Bullieverse BULL	$0.001272 ₿0.00000016	0.98	$1.09M ₿120.61	$0.001284 ₿0.00000018	$0.001228 ₿0.00000016	$65.16K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3560	Revuto REVU	$0.008078 ₿0.00000023	-1.92	$1.09M ₿19.48	$0.00832 ₿0.00000023	$0.008 ₿0.00000020	$140.86K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3562	Kimbo KIMBO	$0.00001573 ₿0.0000000046	-18.41	$1.09M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$224.59K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3564	CYI by Virtuals CYI	$0.001094	-1.07	$1.09M	$0.001118	$0.001064	$287.86	$1.09M	$1.09M
3565	XSL Labs SYL	$0.0001408 ₿0.0000000065	-1.63	$1.09M ₿0	$0.0001431 ₿0.0000000066	$0.0001408 ₿0.0000000063	$45.87K ₿2.11	$1.38M ₿52.85	$1.09M ₿0
3566	3SPACE ART PACE	$0.01609 ₿0.00000048	-3.36	$1.06M ₿0	$0.01702 ₿0.00000050	$0.01645 ₿0.00000047	$103.23K ₿2.49	$1.61M	$1.06M ₿0
3567	Baby Neiro BABYNEIRO	$0.000000000003	-1.77	$1.09M	$0.000000000003	$0.000000000003	$56.74K	$1.09M	$1.09M
3568	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,699	0.64	$1.09M	$104,990	$103,724	$588.15	$1.09M	$1.09M
3569	Yoshi.exchange YOSHI	$0.007088 ₿0.00000064	0.45	$1.08M ₿98.84	$0.007088 ₿0.00000066	$0.006396 ₿0.00000060	$5.18 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3570	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.74	$1.08M ₿3.86K	$0.1406 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3571	ICE Token ICE	$0.1608 ₿0.000012	1,247.95	$1.08M ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$31.88 ₿0.02	$3.88M ₿308.84	$1.08M ₿84.16
3572	PureFi UFI	$0.01158 ₿0.0000025	-0.56	$1.08M ₿186.82	$0.01192 ₿0.0000027	$0.01141 ₿0.0000024	$9.03K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3575	Lossless LSS	$0.01422 ₿0.0000032	-0.39	$1.08M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$172.56K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	GameZone GZONE	$0.002554 ₿0.00000032	-0.37	$1.08M ₿135.02	$0.002569 ₿0.00000034	$0.002499 ₿0.00000031	$89.42K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3580	NerveNetwork NVT	$0.002558 ₿0.00000025	0.48	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Shutter SHU	$0.004491 ₿0.0000016	0.11	$1.08M ₿126.08	$0.004562 ₿0.0000019	$0.003964 ₿0.0000013	$51.46K ₿14.35	$4.49M ₿1.67K	$1.08M ₿126.08
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003192 ₿0.000000030	$0.00308 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	NX Token NX	$0.02799	1.60	$1.07M	$0.02799	$0.02696	$295.44	$2.8M	$1.07M
3583	BASED BASED	$0.001065	-2.78	$1.07M	$0.001095	$0.001034	$2.59K	$1.07M	$1.07M
3584	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.85	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.34 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3586	ProximaX XPX	$0.0001652 ₿0.000000016	-10.53	$1.07M ₿106.45	$0.000185 ₿0.000000017	$0.000157 ₿0.000000015	$1.21K ₿0.65	$1.49M ₿147.81	$1.07M ₿106.45
3589	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3591	UDAO UDAO	$0.1367	0.35	$1.07M	$0.1391	$0.1362	$282.05K	$27.34M	$1.07M
3593	Bytom BTM	$0.0005902 ₿0.00000016	-4.69	$1.06M ₿295.24	$0.0006512 ₿0.00000016	$0.0005491 ₿0.00000015	$92.41K ₿8.77	$1.24M ₿344.32	$1.06M ₿295.24
3594	AssetMantle MNTL	$0.0004761 ₿0.000000039	-1.65	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$113.38K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3595	Geojam JAM	$0.00014 ₿0.000000031	-0.32	$1.06M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$105.6K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3596	Verida Token VDA	$0.003686	-0.02	$1.07M	$0.003952	$0.003644	$106.46K	$3.69M	$1.07M
3597	Million MM	$1.06 ₿0.000027	-3.66	$1.06M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$559.08 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Koi KOI	$0.002112 ₿0.00000072	-1.58	$1.06M ₿363.09	$0.00216 ₿0.00000074	$0.002084 ₿0.00000070	$3.05K ₿15.65	$2.11M ₿726.19	$1.06M ₿363.09
3600	Neiro NEIRO	$0.001057	-7.58	$1.06M	$0.001148	$0.001035	$2.04M	$1.06M	$1.06M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2805 ₿0.0000026	$0.2678 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Seraph by Virtuals SERAPH	$0.001049	3.26	$1.05M	$0.001045	$0.000994	$5.9K	$1.05M	$1.05M
3604	TN100x TN100X	$0.000156 ₿0.000000035	1.62	$1.05M ₿0	$0.0001659 ₿0.000000037	$0.0001518 ₿0.000000028	$40.32K ₿3.07	$1.36M ₿356.37	$1.05M ₿0
3605	SENATE SENATE	$0.008181 ₿0.0000016	-0.23	$1.05M ₿185.68	$0.008278 ₿0.0000017	$0.00814 ₿0.0000016	$96.09K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3606	KEKE Terminal KEKE	$0.001043	-7.87	$1.04M	$0.001132	$0.000949	$15.54K	$1.04M	$1.04M
3607	Valencia CF Fan Token VCF	$0.1736 ₿0.000015	-3.40	$1.04M ₿43.37	$0.1797 ₿0.000015	$0.1721 ₿0.000014	$66.16K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3608	Max on ETH MAXETH	$0.00000101	-2.24	$1.05M	$0.000001129	$0.00000101	$134.03K	$1.05M	$1.05M
3609	5ire 5IRE	$0.00163 ₿0.0000019	-2.79	$1.05M ₿83.22	$0.001677 ₿0.0000021	$0.001617 ₿0.0000017	$462.54K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3610	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3611	Black Dragon BLACKDRAGON	$0.00000001346 ₿0.0000000000014	5.54	$1.04M ₿113.21	$0.00000001348 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$8.59K ₿1.4	$1.04M ₿113.21	$1.04M ₿113.21
3613	Dojo token DOJO	$0.001637 ₿0.000010	5.12	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3614	Celer Bridged WETH (Astar) WETH	$2,516.19	0.35	$1.04M	$2,531.74	$2,492.87	$3.51K	$1.04M	$1.04M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.13 ₿0.0013	$130 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	Rubidium RBD	$0.02228 ₿0.00000064	12.12	$1.04M ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$6.09K ₿0.4	$22.29M ₿643	$1.04M ₿29.92
3618	Feathercoin FTC	$0.003596 ₿0.000000066	-9.74	$1.04M ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$13.42 ₿0.48	$1.04M ₿22.18	$1.04M ₿18.26
3619	Alongside Crypto Market Index AMKT	$285.21 ₿0.0030	0.23	$1.04M ₿61.42	$298.14 ₿0.0031	$280.52 ₿0.0030	$276.3 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3620	RWAX RWAX	$0.06327	-2.04	$1.04M	$0.0666	$0.06205	$11.35K	$3.16M	$1.04M
3622	ATEHUN ATEHUN	$1.14	11.53	$1.03M	$1.24	$1.02	$13.72K	$1.03M	$1.03M
3624	Talis Protocol TALIS	$0.002621 ₿0.00000030	4.33	$1.03M ₿46.99	$0.002645 ₿0.00000031	$0.002457 ₿0.00000029	$391.25 ₿0.33	$2.62M ₿309.24	$1.03M ₿46.99
3625	RIKO RIKO	$0.001794	1.25	$1.03M	$0.001798	$0.001753	$58.2K	$1.79M	$1.03M
3626	nftxbt NFTXBT	$0.001034	0.73	$1.03M	$0.00104	$0.0009816	$2.44K	$1.03M	$1.03M
3628	GHOAD GHOAD	$0.000257	-1.17	$1.03M	$0.0002618	$0.000257	$72.91K	$1.03M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1275 ₿0.0000011	$0.1211 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	Twin Protocol TWIN	$0.003887	1.88	$1.02M	$0.004392	$0.003812	$40.14K	$3.89M	$1.02M
3636	apM Coin APM	$0.002819 ₿0.00000011	-0.08	$1.02M ₿41.65	$0.002844 ₿0.00000012	$0.002795 ₿0.00000011	$26.76K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3638	Dither DITH	$0.01016 ₿0.0000022	26.17	$1.02M ₿0	$0.01021 ₿0.0000025	$0.00806 ₿0.0000021	$24.3K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3639	COCOS BCX COMBO	$0.01235 ₿0.000013	-8.47	$1.02M ₿987.06	$0.01359 ₿0.000014	$0.01184 ₿0.000013	$560.17K ₿56.38	$1.23M ₿1.39K	$1.02M ₿987.06
3640	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.16	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3641	Deq Staked AVAIL STAVAIL	$0.03335	0.24	$1.02M	$0.03336	$0.03321	$83.4	$1.02M	$1.02M
3642	Per Community PER	$0.001689 ₿0.00000021	0.67	$1.01M ₿65.49	$0.001693 ₿0.00000021	$0.001676 ₿0.00000020	$21.6 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3643	Precipitate.ai RAIN	$0.001008 ₿0.00000016	-2.12	$1.01M ₿168.98	$0.001061 ₿0.00000017	$0.0009879 ₿0.00000016	$3.41K ₿1.27	$1.01M ₿168.98	$1.01M ₿168.98
3645	Wing Finance WING	$0.1994 ₿0.00011	0.70	$1.01M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$280.15K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3646	Shyft Network SHFT	$0.0004519 ₿0.00000012	2.61	$1.01M ₿140.91	$0.0004607 ₿0.00000013	$0.0004345 ₿0.00000012	$100.29K ₿0.81	$1.14M ₿311.19	$1.01M ₿140.91
3650	Paysenger EGO EGO	$0.005006 ₿0.00000098	-0.26	$1M ₿90.01	$0.005036 ₿0.00000099	$0.004938 ₿0.00000096	$308.19K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3651	Rkey RKEY	$0.003059	2.34	$1M	$0.003079	$0.002936	$44.5K	$3.06M	$1M
3652	neuron ICP NICP	$5.6	10.66	$1M	$5.63	$5.05	$38.26K	$1M	$1M
3655	Winkies WNK	$0.0001543 ₿0.0000000088	8.79	$1M ₿45.6	$0.0001541 ₿0.0000000090	$0.0001414 ₿0.0000000085	$59.85K ₿0.5	$1M ₿58.32	$1M ₿45.6
3659	Buying BUY	$0.00153 ₿0.00000037	-2.16	$999.58K ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$209.69K ₿4.11	$1.51M ₿369.85	$999.58K ₿230.24
3662	Taboo TABOO	$0.000102 ₿0.000000041	10.67	$997.98K ₿412.74	$0.0001007 ₿0.000000047	$0.00009216 ₿0.000000039	$2.32K ₿23.19	$997.98K ₿412.74	$997.98K ₿412.74
3663	OpSec OPSEC	$0.01011 ₿0.000026	-25.76	$997.48K ₿2.45K	$0.0137 ₿0.000030	$0.009853 ₿0.000025	$51.64K ₿37.01	$997.48K ₿2.54K	$997.48K ₿2.45K
3666	Engines of Fury FURY	$0.0202	0.93	$993.59K	$0.02049 ₿0.	$0.01997 ₿0.	$276.88K ₿0	$2.4M	$993.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}