Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3267	TON FISH MEMECOIN FISH	$0.000000004148 ₿0.0000000000013	0.44	$1.25M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.79K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3268	Modern Innovation Network Token MINX	$0.1199	-2.91	$1.25M	$0.1282	$0.1193	$259.7K	$4.2M	$1.25M
3273	GOUT GOUT	$0.000008049	2.61	$1.24M	$0.00000845	$0.00000778	$36.04K	$1.24M	$1.24M
3274	Anzen Finance ANZ	$0.001462	-4.39	$1.24M	$0.00153	$0.001173	$24.82K	$14.61M	$1.24M
3275	zkSwap Finance ZF	$0.00226 ₿0.00000074	-0.78	$1.24M ₿250.31	$0.002281 ₿0.00000078	$0.002189 ₿0.00000073	$118K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3277	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3278	Baby Wen BWEN	$0.01232	1.29	$1.24M	$0.01244	$0.01179	$321.71	$1.24M	$1.24M
3279	Pigeon Tech GOVAI	$0.001224	0.47	$1.22M	$0.001308	$0.001205	$41.29K	$1.22M	$1.22M
3280	Kai Ken KAI	$0.000000002937	-19.46	$1.23M	$0.000000003669	$0.000000002921	$149.01K	$1.23M	$1.23M
3281	Ring AI RING	$0.0123 ₿0.0000045	2.40	$1.23M ₿0	$0.01232 ₿0.0000062	$0.01195 ₿0.0000038	$18.81K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3283	AI ROCKET by Virtuals ROCKET	$0.001853	17.37	$1.23M	$0.002133	$0.001348	$60.89K	$1.85M	$1.23M
3284	Hund HUND	$0.003081 ₿0.00000031	3.95	$1.23M ₿0	$0.003081 ₿0.00000033	$0.002929 ₿0.00000029	$1.85M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3285	Hydra HYDRA	$0.1902 ₿0.000011	-0.09	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$64.76K ₿3.85	$0	$1.23M ₿266.21
3286	3SPACE ART PACE	$0.01851 ₿0.00000048	-2.10	$1.22M ₿0	$0.01892 ₿0.00000050	$0.01835 ₿0.00000047	$12.5K ₿2.49	$1.85M	$1.22M ₿0
3288	SophiaVerse SOPH	$0.004694 ₿0.0000011	0.54	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$42.81K ₿1.22	$4.69M ₿1.15K	$1.22M ₿235.45
3289	I love puppies PUPPIES	$0.00000002906 ₿0.000000000010	-4.28	$1.22M ₿0	$0.00000003049 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$489.44K ₿29.47	$1.22M	$1.22M ₿0
3290	Ramses Exchange RAM	$0.007944 ₿0.0000022	-2.55	$1.22M ₿123.89	$0.008214 ₿0.0000024	$0.007764 ₿0.0000020	$3.7K ₿8.09	$6.46M ₿1.05K	$1.22M ₿123.89
3297	AirDAO AMB	$0.0002295 ₿0.00000018	4.28	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$259.04K ₿80.02	$1.49M ₿1.18K	$1.21M ₿515.64
3298	Wall Street Memes WSM	$0.0006436 ₿0.00000011	-5.06	$1.21M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.52K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3300	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002253 ₿0.000000023	$0.00164 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	NORMIE NORMIE	$0.001241 ₿0.0000013	0.17	$1.21M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$6.71K ₿173.14	$1.21M ₿1.35K	$1.21M ₿1.35K
3307	NOTAI NOTAI	$0.00001273	-4.57	$1.21M	$0.00001337	$0.00001261	$768.28K	$1.27M	$1.21M
3309	Dypius DYP	$0.007678 ₿0.00000097	2.04	$1.2M ₿82.04	$0.008271 ₿0.0000010	$0.007524 ₿0.00000071	$238.16K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3310	WigoSwap WIGO	$0.0006643 ₿0.00000020	-0.82	$1.2M ₿355.97	$0.0006737 ₿0.00000021	$0.0006367 ₿0.00000019	$689.15 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3311	StarryNift SNIFT	$0.007815	0.72	$1.2M	$0.007836	$0.007731	$513.36K	$7.82M	$1.2M
3312	Polka City POLC	$0.00292 ₿0.00000026	-2.46	$1.2M ₿110.1	$0.003001 ₿0.00000031	$0.002877 ₿0.00000026	$208.06K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3313	Dor DOR	$0.005016 ₿0.00000031	-0.09	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004949 ₿0.00000030	$455.02K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3314	Neiro NEIRO	$0.001195	0.42	$1.2M	$0.001201	$0.001146	$2.28M	$1.2M	$1.2M
3315	Gen Z Quant QUANT	$0.001197	-11.84	$1.2M	$0.001359	$0.001073	$123.94K	$1.2M	$1.2M
3316	Elon Doge Token EDOGE	$0.000000002175 ₿0.000000000000043	0.84	$1.19M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.91 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3317	EYWA EYWA	$0.01362	-3.04	$1.2M	$0.01406	$0.01359	$1.78M	$13.62M	$1.2M
3318	HUG HUG	$0.00001492 ₿0.0000000013	-2.48	$1.19M ₿0	$0.00001531 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.3K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3319	Black Dragon BLACKDRAGON	$0.00000001526 ₿0.0000000000014	-1.08	$1.18M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$8.56K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3320	StellaSwap STELLA	$0.02195 ₿0.00000098	1.96	$1.19M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.4 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3321	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7698 ₿0.0000081	$0.7405 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3323	MCH Coin MCHC	$0.03247 ₿0.0000012	-0.31	$1.19M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$17.37K ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3324	Lossless LSS	$0.01724 ₿0.0000032	1.52	$1.18M ₿201.89	$0.01743 ₿0.0000033	$0.01674 ₿0.0000031	$107.27K ₿4.02	$1.72M ₿322.63	$1.18M ₿201.89
3325	Paysenger EGO EGO	$0.005875 ₿0.00000098	-1.69	$1.18M ₿90.01	$0.006013 ₿0.00000099	$0.005861 ₿0.00000096	$162.45K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3326	Dyordotcom DYOR	$0.002748	0.21	$1.18M	$0.002767	$0.002711	$62.12	$1.18M	$1.18M
3327	Rari Governance Token RGT	$0.105 ₿0.0000066	-4.40	$1.18M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$288.55 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3328	Maia MAIA	$3.73 ₿0.00041	3.07	$1.18M ₿0	$3.77 ₿0.00073	$3.59 ₿0.00040	$329.19 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3331	QuantixAI QAI	$82.28 ₿0.000016	0.65	$1.18M ₿0	$82.41 ₿0.000018	$80.72 ₿0.000015	$6.26M ₿0.34	$823.15M ₿1.09	$1.18M ₿0
3332	Tutellus TUT	$0.01303 ₿0.00000048	-0.67	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01302 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3333	Astrolescent ASTRL	$0.07166	1.31	$1.18M	$0.07257	$0.06793	$592.87	$2.58M	$1.18M
3334	Baby BNB BABYBNB	$0.001174	6.14	$1.17M	$0.001189	$0.001095	$90.94K	$1.17M	$1.17M
3338	DREAM DREAM	$0.001174	3.99	$1.17M	$0.001192	$0.001129	$85.14K	$1.17M	$1.17M
3340	BitBonk BBONK	$0.00000389	7.41	$1.17M	$0.00001028	$0.000003629	$128.9	$2.73M	$1.17M
3341	Chappyz CHAPZ	$0.0001753 ₿0.000000063	-1.50	$1.17M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$23.61K ₿8.86	$1.75M ₿634.84	$1.17M ₿150.53
3343	GameZone GZONE	$0.002763 ₿0.00000032	-2.73	$1.16M ₿135.02	$0.002853 ₿0.00000034	$0.002706 ₿0.00000031	$17.64K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3344	Flamengo Fan Token MENGO	$0.09894 ₿0.0000097	-1.20	$1.16M ₿126.5	$0.1001 ₿0.0000097	$0.09579 ₿0.0000094	$139.88K ₿2.2	$2.94M ₿291.89	$1.16M ₿126.5
3345	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0	$1.16M ₿3.86K	$0.1498 ₿0.00055	$0.1498 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3349	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02549 ₿0.00000026	$0.02362 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3351	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.30	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3352	Imaginary Ones BUBBLE	$0.0008249	-6.24	$1.15M	$0.0008828	$0.0008071	$97.16K	$8.28M	$1.15M
3354	VEE VEE	$0.0001933	-2.21	$1.16M	$0.0002001	$0.0001906	$9.76K	$1.16M	$1.16M
3357	MultiVAC MTV	$0.0003328 ₿0.000000022	-3.21	$1.15M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$278.95K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3358	Reddcoin RDD	$0.00003456 ₿0.0000000016	-17.36	$1.15M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$876.5 ₿0.04	$1.15M	$1.15M ₿52.36
3359	VoluMint VMINT	$0.001886 ₿0.00000067	4.62	$1.15M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$4.21K ₿11.73	$1.89M ₿673.69	$1.15M ₿410.58
3360	TN100x TN100X	$0.0001795 ₿0.000000035	-2.82	$1.15M ₿0	$0.0001851 ₿0.000000037	$0.0001751 ₿0.000000028	$7.54K ₿3.07	$1.74M ₿356.37	$1.15M ₿0
3361	GoChain GO	$0.000878 ₿0.000000089	-2.74	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.69K ₿0.82	$1.15M	$1.15M ₿112.62
3363	H2 Finance $H2	$0.001617	-0.91	$1.14M	$0.001635	$0.001575	$10.08K	$12.01M	$1.14M
3366	Obortech OBOT	$0.00575 ₿0.00000080	-0.80	$1.14M ₿158.49	$0.00581 ₿0.00000091	$0.005641 ₿0.00000076	$3.03K ₿2.35	$1.73M ₿240.74	$1.14M ₿158.49
3367	Sperax USD USDS	$0.9988 ₿0.000014	-0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$77.06K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3369	ElonRWA ELONRWA	$0.00003317	-3.44	$1.13M	$0.00003436	$0.00003253	$5.19K	$2.31M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1445 ₿0.0000015	$0.119 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	dotmoovs MOOV	$0.001129 ₿0.00000012	0.16	$1.13M ₿120.88	$0.001136 ₿0.00000012	$0.001099 ₿0.00000011	$145.89K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3373	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3374	Chinese Doge Wow CHIDO	$0.001188	-20.54	$1.13M	$0.001496	$0.001085	$41.63K	$1.13M	$1.13M
3375	Weirdo WEIRDO	$0.00001743	-2.15	$1.21M	$0.00001781	$0.00001518	$19.77K	$1.21M	$1.21M
3376	AshSwap ASH	$0.002862 ₿0.00000050	-0.62	$1.13M ₿137.44	$0.002881 ₿0.00000052	$0.002786 ₿0.00000050	$1.98K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3378	MicrovisionChain SPACE	$0.189 ₿0.00027	-10.89	$1.13M ₿737.72	$0.2128 ₿0.00028	$0.1873 ₿0.00027	$64.58K ₿36.71	$3.94M ₿5.83K	$1.13M ₿737.72
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09232 ₿0.00000097	$0.08792 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Pepe on SOL PEPE	$0.001125	4.61	$1.13M	$0.001138	$0.001058	$56.65K	$1.13M	$1.13M
3380	Veloce VEXT	$0.003762 ₿0.0000012	4.24	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$17.97K ₿15.27	$1.13M ₿185.81	$1.12M ₿144.16
3381	Shutter SHU	$0.004691 ₿0.0000016	9.92	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$36.82K ₿14.35	$4.69M ₿1.67K	$1.13M ₿126.08
3382	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05914 ₿0.00000062	$0.05559 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002635 ₿0.0000000027	$0.0001684 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	AssetMantle MNTL	$0.0005292 ₿0.000000039	-2.02	$1.12M ₿54.54	$0.0005401 ₿0.000000042	$0.0005132 ₿0.000000036	$14.29K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	AgentAlgo AGENT	$0.05353	0.86	$1.12M	$0.058	$0.05155	$25.75K	$1.12M	$1.12M
3385	Cheese CHEESE	$0.001117	3.82	$1.12M	$0.001146	$0.001059	$2.57K	$1.12M	$1.12M
3386	Gamer Arena GAU	$0.003298 ₿0.0000017	-2.83	$1.11M ₿491.89	$0.003415 ₿0.0000019	$0.003192 ₿0.0000016	$170.05K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3387	r/FortNiteBR Bricks BRICK	$0.01751 ₿0.0000023	-17.04	$1.12M ₿153.31	$0.02433 ₿0.0000024	$0.01547 ₿0.0000022	$186K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3389	LOAFCAT LOAFCAT	$0.00001108	5.02	$1.11M	$0.00001125	$0.000009789	$7.99K	$1.11M	$1.11M
3390	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3391	Hot Cross HOTCROSS	$0.009984 ₿0.00000015	-0.64	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009984 ₿0.00000014	$182.14K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3392	Koi KOI	$0.002226 ₿0.00000072	-1.82	$1.11M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$4.01K ₿15.65	$2.23M ₿726.19	$1.11M ₿363.09
3393	Lynex LYNX	$0.01401 ₿0.0000052	-0.67	$1.11M ₿142.56	$0.0145 ₿0.0000059	$0.01379 ₿0.0000050	$183.34K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3394	MoonPrime Games LUNAR	$0.00123	0.35	$1.11M	$0.001235	$0.001219	$293.31	$1.11M	$1.11M
3395	V.SYSTEMS VSYS	$0.0003275 ₿0.000000018	-0.53	$1.11M ₿57.24	$0.000333 ₿0.000000021	$0.0003246 ₿0.000000017	$301.77K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3398	NerveNetwork NVT	$0.002638 ₿0.00000025	1.13	$1.1M ₿103.56	$0.002647 ₿0.00000025	$0.002525 ₿0.00000025	$43.8 ₿0	$5.55M ₿541.57	$1.1M ₿103.56
3399	Per Community PER	$0.001839 ₿0.00000021	0.01*	$1.1M ₿65.49	$0.001865 ₿0.00000021	$0.00182 ₿0.00000020	$78.2 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3401	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3403	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,575	-0.55	$1.1M	$97,246	$95,522	$1.92K	$1.1M	$1.1M
3405	Fefe FEFE	$0.002632	1.28	$1.12M	$0.002648	$0.002515	$230.11K	$1.12M	$1.12M
3406	Tokenomy TEN	$0.009518 ₿0.00000017	-1.36	$1.1M ₿18.85	$0.01006 ₿0.00000018	$0.009256 ₿0.00000011	$3.49K ₿3.09	$1.9M ₿32.65	$1.1M ₿18.85
3408	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02144 ₿0.00000022	$0.02046 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3409	MIMO Parallel Governance Token MIMO	$0.001866 ₿0.00000015	3.58	$1.1M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.75K ₿0.02	$1.5M ₿125.34	$1.1M ₿81.45
3411	Cardstack CARD	$0.0003614 ₿0.000000010	4.41	$1.08M ₿32.28	$0.0003712 ₿0.000000010	$0.0003312 ₿0.0000000094	$23.19K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}