Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3846	Everton Fan Token EFC	$0.151 ₿0.000020	-1.22	$859.77K ₿85.94	$0.1534 ₿0.000021	$0.1503 ₿0.000018	$79.19K ₿19.12	$1.51M ₿206.38	$859.77K ₿85.94
3847	Taboo TABOO	$0.00008765 ₿0.000000041	-4.22	$857.45K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$159.59 ₿23.19	$857.45K ₿412.74	$857.45K ₿412.74
3848	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03349 ₿0.00000031	$0.0318 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3849	Litecoin Mascot LESTER	$0.0008556	3.87	$855.57K	$0.0008625	$0.0008067	$578.95K	$855.57K	$855.57K
3850	Believe In Something BIS	$0.000855	-3.27	$855.3K	$0.0008957	$0.0008163	$10.99K	$855.3K	$855.3K
3852	Koi KOI	$0.001706 ₿0.00000072	-6.14	$853.44K ₿363.09	$0.001818 ₿0.00000074	$0.001701 ₿0.00000070	$4.37K ₿15.65	$1.71M ₿726.19	$853.44K ₿363.09
3853	Umbrella Network UMB	$0.001987 ₿0.00000049	0.27	$852.12K ₿188.92	$0.002052 ₿0.00000050	$0.001952 ₿0.00000045	$119.86K ₿4.04	$879.33K ₿190.28	$852.12K ₿188.92
3855	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06876 ₿0.00000064	$0.06803 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3857	VoluMint VMINT	$0.001396 ₿0.00000067	-1.76	$851.02K ₿410.58	$0.001443 ₿0.00000072	$0.001373 ₿0.00000065	$3.87K ₿11.73	$1.4M ₿673.69	$851.02K ₿410.58
3858	Artem ARTEM	$0.002129 ₿0.000000061	0.14	$850.37K ₿23.3	$0.002135 ₿0.000000061	$0.002126 ₿0.000000059	$77.63K ₿0.33	$2.13M ₿60.79	$850.37K ₿23.3
3859	Scallop SCLP	$0.01526 ₿0.0000080	21.44	$849.94K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$827.29 ₿12.88	$1.53M ₿804.2	$849.94K ₿531.6
3860	Pussy Financial PUSSY	$0.00000389 ₿0.00000000015	-0.88	$849.57K ₿33.09	$0.00000394 ₿0.00000000015	$0.000003809 ₿0.00000000015	$14.19 ₿0.01	$1.63M ₿63.63	$849.57K ₿33.09
3861	Gluteus Maximus by Virtuals GLUTEU	$0.0008487	-5.00	$848.77K	$0.0009027	$0.0008248	$82.86K	$848.77K	$848.77K
3862	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08576 ₿0.00000080	$0.06699 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3863	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01883 ₿0.00000017	$0.01815 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3866	Glorp GLORP	$0.0008463	1.06	$846.64K	$0.0008932	$0.000821	$8.05K	$846.64K	$846.64K
3868	XALPHA.AI XALPHA	$0.008459 ₿0.0000023	1.13	$846.27K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$790.05 ₿0.85	$846.27K ₿230.4	$846.27K ₿0
3871	Blinks.gg BGG1	$0.000843	-2.80	$844.12K	$0.0008708	$0.0008413	$58.67K	$844.12K	$844.12K
3872	Antfarm Token ATF	$0.08619 ₿0.0000025	-3.10	$843.92K ₿24.7	$0.08932 ₿0.0000025	$0.08619 ₿0.0000024	$66.31 ₿0	$843.92K ₿24.7	$843.92K ₿24.7
3874	History of Pepe HOPE	$0.0008433	-12.27	$843.55K	$0.0009679	$0.0008031	$44.88K	$843.55K	$843.55K
3875	Unstake NSTK	$0.01296 ₿0.0000014	10.23	$842.93K ₿95.82	$0.01296 ₿0.0000015	$0.01176 ₿0.0000012	$16.74 ₿0.32	$842.93K ₿95.82	$842.93K ₿95.82
3876	wanETH WANETH	$2,509.94 ₿0.050	-0.58	$842.21K ₿0	$2,532.98 ₿0.051	$2,431.44 ₿0.050	$1.74K ₿0.21	$842.21K	$842.21K ₿0
3877	Vidya VIDYA	$0.02056 ₿0.0000010	10.88	$840.13K ₿43.26	$0.02079 ₿0.0000010	$0.01798 ₿0.0000010	$32.5K ₿4.91	$1.03M ₿52.3	$840.13K ₿43.26
3880	XELS XELS	$0.04288 ₿0.0000054	-1.28	$840.04K ₿105.45	$0.04391 ₿0.0000054	$0.0404 ₿0.0000052	$83.96K ₿3.49	$900.58K ₿113.42	$840.04K ₿105.45
3881	Fcode AI FCOD	$0.002797	-0.43	$839.21K	$0.002878	$0.002795	$32.26	$1.96M	$839.21K
3882	Metal Dollar XMD	$1 ₿0.000014	-0.13	$839.05K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.92M ₿28.9	$839.05K	$839.05K ₿0
3885	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04603 ₿0.00000042	$0.04513 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3886	KEKE Terminal KEKE	$0.0008331	19.65	$837.79K	$0.001017	$0.0006928	$28.99K	$837.79K	$837.79K
3887	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,496.71	-0.76	$837.07K	$2,521.95	$2,454.11	$47.31K	$837.07K	$837.07K
3888	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02892 ₿0.00000026	$0.02679 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3889	Prophet of Ethereum PROPHET	$0.000835	-12.70	$835.18K	$0.0009679	$0.0007971	$48.41K	$835.18K	$835.18K
3890	Strategic Bitcoin Reserve SBR	$0.03966	0.11	$834.76K	$0.04044	$0.03903	$343.64K	$834.76K	$834.76K
3898	PlutusDAO PLS	$0.01793 ₿0.00000061	-2.46	$831.45K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$688.79 ₿0.21	$1.79M ₿61.18	$831.45K ₿6.63
3900	BEFE BEFE	$0.000008849 ₿0.0000000049	4.26	$830.16K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$114.24K ₿5.02	$880.11K ₿490.26	$830.16K ₿0
3902	RWAX RWAX	$0.05064	2.13	$829.28K	$0.05121	$0.0484	$7.21K	$2.53M	$829.28K
3905	Witnet WIT	$0.0006211 ₿0.00000013	-1.73	$827.91K ₿176.97	$0.0006372 ₿0.00000013	$0.000619 ₿0.00000012	$98.26K ₿3.35	$1.55M ₿331.93	$827.91K ₿176.97
3910	AIRian AIR	$0.005407	-5.72	$821.09K	$0.005754	$0.00526	$68.77K	$5.47M	$821.09K
3911	Bficoin BFIC	$0.4342 ₿0.00017	-4.58	$820.64K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$71.39K ₿89.87	$9.12M ₿3.73K	$820.64K ₿335.42
3912	Beni BENI	$0.0008277 ₿0.000000080	-4.98	$820.85K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.88K ₿24.8	$820.85K ₿78.91	$820.85K ₿0
3916	Omira OMIRA	$0.008185	-8.60	$818.87K	$0.008982	$0.008182	$4.72K	$818.87K	$818.87K
3917	Saakuru SKR	$0.001161	-3.23	$816.1K	$0.001207	$0.001147	$218.09	$1.16M	$816.1K
3923	Rainbow Bridged WBTC (Aurora) WBTC	$107,043	-1.68	$815.6K	$108,975	$105,562	$3.18K	$815.6K	$815.6K
3924	PLYR L1 PLYR	$0.006248	0	$815.03K	$0	$0	$373.87	$4.69M	$815.03K
3926	Dyordotcom DYOR	$0.001858	-1.43	$814.77K	$0.001888	$0.001838	$7.47	$814.77K	$814.77K
3927	Astrolescent ASTRL	$0.04956	-5.68	$813.84K	$0.05369	$0.04946	$1.22K	$1.79M	$813.84K
3928	Hasbulla's Cat BARSIK	$0.0008132	2.82	$813.54K	$0.0008426	$0.0007605	$649.87K	$813.54K	$813.54K
3929	Shifu SHIFU	$0.000008859	-1.16	$811.56K	$0.00000901	$0.00000865	$589.38	$886.35K	$811.56K
3931	Bag BAG	$0.0001358 ₿0.000000049	-0.25	$811.24K ₿120.38	$0.0001361 ₿0.000000049	$0.0001266 ₿0.000000048	$107.35K ₿1.54	$811.24K ₿120.38	$811.24K ₿120.38
3932	Talent Protocol TALENT	$0.005591	-1.41	$809.33K	$0.005702	$0.005566	$387.91K	$3.29M	$809.33K
3934	GHOAD GHOAD	$0.000202	-0.04	$808.16K	$0.0002031	$0.0002007	$182.59K	$808.16K	$808.16K
3935	StarHeroes STAR	$0.00593 ₿0.0000084	0.85	$808.03K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$384.87K ₿7.94	$3.55M	$808.03K ₿0
3936	SKI MASK CAT SKICAT	$0.0008159	0.97	$807.89K	$0.000818	$0.0007881	$76.29K	$807.89K	$807.89K
3938	Seal SEAL	$0.03851	-1.19	$807.29K	$0.04014	$0.03839	$68.78K	$807.29K	$807.29K
3939	Burrow BRRR	$0.00133 ₿0.00000012	-6.55	$806.68K ₿73.87	$0.001423 ₿0.00000013	$0.001312 ₿0.00000012	$459.2 ₿0	$1.33M ₿121.86	$806.68K ₿73.87
3940	Nest Protocol NEST	$0.000136 ₿0.000000055	-31.65	$806.63K ₿327.48	$0.000199 ₿0.000000057	$0.0001359 ₿0.000000051	$48.89K ₿1.46	$1.36M ₿552.27	$806.63K ₿327.48
3941	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$806.59K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$806.59K ₿20.59
3942	Wing Finance WING	$0.1585 ₿0.00011	0.07	$806.22K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$164.18K ₿106.91	$1.21M ₿607.27	$806.22K ₿478.51
3943	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3944	WOZX WOZX	$0.0013 ₿0.00000010	-4.10	$804.82K ₿64.05	$0.001358 ₿0.00000010	$0.001175 ₿0.000000098	$2.06K ₿0.33	$1.3M ₿102.85	$804.82K ₿64.05
3945	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06445 ₿0.00000060	$0.06031 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3946	Fefe FEFE	$0.001897	-2.18	$804.21K	$0.001976	$0.001788	$94.68K	$804.21K	$804.21K
3953	Factor FCTR	$0.05334 ₿0.0000015	-0.70	$800.22K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$7.32K ₿0.19	$5.33M ₿152.63	$800.22K ₿22.9
3954	Hund HUND	$0.001997 ₿0.00000031	-0.05	$799.05K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$168.95K ₿6.78	$799.05K ₿79.19	$799.05K ₿0
3956	Hacash HAC	$0.5732 ₿0.00022	3.10	$799.29K ₿173.4	$0.5713 ₿0.00026	$0.4498 ₿0.00022	$17.66K ₿1.7	$799.29K ₿173.41	$799.29K ₿173.4
3957	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3958	Rari Governance Token RGT	$0.07087 ₿0.0000066	2.34	$797.78K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$451.12 ₿0	$884.93K ₿82.74	$797.78K ₿74.59
3960	EARLY Radix EARLY	$0.0007974	-2.67	$797.02K	$0.0008326	$0.000797	$398.68	$797.02K	$797.02K
3963	Ycash YEC	$0.04803 ₿0.00000053	-1.45	$793.24K ₿7.85	$0.04983 ₿0.00000054	$0.04636 ₿0.00000047	$139.49 ₿0.01	$793.6K ₿11.04	$793.24K ₿7.85
3964	Satori Network SATORI	$1.62	-7.94	$792.22K	$1.76	$1.42	$419.38	$891.2K	$792.22K
3965	Tomb TOMB	$0.002581 ₿0.00000015	-5.28	$791.22K ₿47.72	$0.002739 ₿0.00000015	$0.00256 ₿0.00000014	$51.45 ₿0.12	$791.22K ₿47.72	$791.22K ₿47.72
3971	TypeAI TYPE	$0.08254 ₿0.000036	0.53	$784.45K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.53K ₿6.15	$825.74K ₿357.88	$784.45K ₿0
3972	Rkey RKEY	$0.002389	0.55	$784.41K	$0.002416	$0.002329	$43.7K	$2.39M	$784.41K
3973	X Community X	$0.0007922	8.86	$784.3K	$0.0008126	$0.0007127	$29.31K	$784.3K	$784.3K
3974	Anzen Finance ANZ	$0.0009197	2.84	$783.63K	$0.00094	$0.0008816	$10.08K	$9.21M	$783.63K
3976	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007808	-8.10	$781.04K	$0.0008496	$0.0007796	$534.4	$781.04K	$781.04K
3977	DeFrogs DEFROGS	$78.02 ₿0.0066	-16.01	$780.18K ₿66.57	$93.65 ₿0.0073	$78.04 ₿0.0063	$113.7K ₿27.39	$780.18K ₿66.57	$780.18K ₿66.57
3982	Musk It MUSKIT	$0.0007774	0.56	$777.49K	$0.0008092	$0.0007338	$250.7K	$777.49K	$777.49K
3985	Let Him Cook $COOK	$0.0007713	27.52	$775.07K	$0.0007924	$0.000547	$25.04K	$775.07K	$775.07K
3990	Toad Killer $TOAD	$0.000000001838 ₿0.000000000000087	-2.37	$773.32K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$39.11K ₿0.33	$773.32K ₿37.13	$773.32K ₿0
3991	Peepo PEPO	$0.00000185	5.25	$772.84K	$0.00000199	$0.00000174	$20.93K	$772.84K	$772.84K
3993	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-1.43	$771.35K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$223.36 ₿0.02	$771.35K ₿25.68	$771.35K ₿25.68
3995	Blockchain Brawlers BRWL	$0.000771 ₿0.00000014	-7.96	$770.88K ₿140.36	$0.0008425 ₿0.00000014	$0.0007639 ₿0.00000013	$80.65K ₿19.69	$770.88K ₿140.36	$770.88K ₿140.36
3997	Koto KOTO	$0.000771	10.28	$769.22K	$0.0008046	$0.0006852	$80.83K	$769.22K	$769.22K
3998	Trust The Process TRUST	$0.0007693	-9.05	$769.13K	$0.0008495	$0.000704	$741.81K	$769.13K	$769.13K
4000	ARTH ARTH	$1.74 ₿0.000028	10.33	$767.46K ₿12.53	$1.74	$1.58	$365.92 ₿0	$767.46K ₿12.53	$767.46K ₿12.53
4001	Shyft Network SHFT	$0.0003433 ₿0.00000012	-6.86	$766.32K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$57.61K ₿0.81	$865.26K ₿311.19	$766.32K ₿140.91
4002	VCGamers VCG	$0.007658 ₿0.00000014	0.27	$765.89K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$3.52K ₿0.01	$765.9K ₿14.82	$765.89K ₿14.82
4004	5ire 5IRE	$0.001197 ₿0.0000019	-3.86	$765.05K ₿83.22	$0.001249 ₿0.0000021	$0.001186 ₿0.0000017	$484.41K ₿22.59	$1.79M ₿2.88K	$765.05K ₿83.22
4006	Desmos DSM	$0.008596 ₿0.00000033	-1.24	$764.29K ₿27.51	$0.008704 ₿0.00000034	$0.008584 ₿0.00000033	$398.06 ₿0	$1.39M ₿54	$764.29K ₿27.51
4007	Craze CRAZE	$0.0007638	-0.62	$764.2K	$0.000772	$0.0007537	$11.51	$764.2K	$764.2K
4009	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02637 ₿0.00000024	$0.02018 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4010	Cyclix Games CYG	$0.05245	1.76	$761.96K	$0.05477	$0.05113	$2.98K	$761.96K	$761.96K
4011	Bonsai Token BONSAI	$0.002013 ₿0.00000098	-3.17	$762.01K ₿0	$0.00208 ₿0.0000020	$0.001993 ₿0.00000083	$6.23K ₿4.45	$2.01M ₿986.08	$762.01K ₿0
4014	Luna Inu LINU	$0.000000001016 ₿0.00000000000016	-1.60	$761.78K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.94K ₿3.77	$1.02M ₿166.47	$761.78K ₿124.72
4015	FAME AI FMC	$0.0002927 ₿0.000000015	-6.36	$761.18K ₿40.56	$0.0003188 ₿0.000000016	$0.0002873 ₿0.000000015	$36.98K ₿0.59	$2.93M ₿156.01	$761.18K ₿40.56
4016	PIKA to PIKO ピカとピコ PIKA	$0.001036	19.44	$764.05K	$0.001045	$0.0008667	$6.14K	$764.05K	$764.05K
4020	Game Meteor Coin GMTO	$0.0001138	-19.91	$757.79K	$0.0001643	$0.00008001	$3.18K	$11.28M	$757.79K
4021	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4022	Morpheus Labs MIND	$0.0004694 ₿0.000000062	-17.23	$762.13K ₿108.22	$0.0005975 ₿0.000000067	$0.0004558 ₿0.000000058	$75.37K ₿18.22	$990.41K ₿131.73	$762.13K ₿108.22
4024	Tarot V1 TAROT	$0.01117 ₿0.00000044	-3.26	$756.22K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$7.9 ₿0.02	$1.12M ₿44.83	$756.22K ₿27.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}