Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5066	Tetu TETU	$0.0007155 ₿0.000000067	0.08	$347.53K ₿23.62	$0.0007155 ₿0.000000067	$0.000711 ₿0.000000063	$4.14 ₿0.27	$371.34K ₿34.94	$347.53K ₿23.62
5068	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-6.86	$347.26K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$158.66 ₿0.06	$347.26K ₿23.46	$347.26K ₿0
5073	Bonsai Coin BONSAICOIN	$0.00000002034	-0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5074	Starcoin STC	$0.0009473 ₿0.000000011	2.05	$346.33K ₿3.72	$0.0009471 ₿0.000000012	$0.00091 ₿0.000000011	$16.13K ₿0.25	$346.33K ₿3.72	$346.33K ₿3.72
5078	PIZA (Ordinals) PIZA	$0.01646 ₿0.0000069	-0.42	$345.41K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$54.47K ₿47.21	$345.41K ₿144.36	$345.41K ₿144.36
5084	Kai Ken KAI	$0.000000000818	0.09	$344.16K	$0.000000000831	$0.000000000808	$51.82K	$344.16K	$344.16K
5088	Bware INFRA	$0.06889 ₿0.000016	-4.99	$342.81K ₿67.98	$0.07266 ₿0.000016	$0.06803 ₿0.000015	$11.64K ₿3.81	$6.85M ₿1.61K	$342.81K ₿67.98
5089	Interlay INTR	$0.001503 ₿0.00000064	-14.49	$342.66K ₿97.89	$0.001769 ₿0.00000065	$0.001395 ₿0.00000062	$13.03K ₿0.28	$1.49M ₿642.22	$342.66K ₿97.89
5090	Revolt 2 Earn RVLT	$0.000000005257 ₿0.00000000000017	0.01	$342.12K ₿11.1	$0.00000000526 ₿0.00000000000017	$0.000000005202 ₿0.00000000000016	$366.69 ₿0.01	$343.97K ₿11.16	$342.12K ₿11.1
5091	Raini Studios Token RST	$0.0006047 ₿0.00000098	-0.26	$341.72K ₿557.39	$0.0006066 ₿0.0000011	$0.0005883 ₿0.00000098	$0 ₿2.04	$555.98K ₿906.87	$341.72K ₿557.39
5092	Biometric Financial BIOFI	$0.00008323 ₿0.000000022	-8.91	$341.63K ₿69.64	$0.00009137 ₿0.000000024	$0.00007996 ₿0.000000022	$59.8K ₿1.03	$833.22K ₿225	$341.63K ₿69.64
5094	BOB BOB	$0.9998 ₿0.000014	0.03	$341.46K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$13.12 ₿0.01	$341.46K	$341.46K ₿5.06
5095	5ire 5IRE	$0.0005321 ₿0.0000019	11.23	$341.37K ₿83.22	$0.0005324 ₿0.0000021	$0.0004719 ₿0.0000017	$281.35K ₿22.59	$798.74K ₿2.88K	$341.37K ₿83.22
5096	Koi KOI	$0.0006826 ₿0.00000072	2.87	$341.32K ₿363.09	$0.0006826 ₿0.00000074	$0.0006438 ₿0.00000070	$4.1 ₿15.65	$682.65K ₿726.19	$341.32K ₿363.09
5097	Carlo CARLO	$0.000342	-4.15	$341.08K	$0.0003602	$0.0003341	$2.82K	$341.08K	$341.08K
5100	OctonetAI OCTO	$0.003407	6.74	$340.73K	$0.003407	$0.003117	$3.43K	$340.73K	$340.73K
5101	Hunter Token HNTR	$0.001137 ₿0.000000017	0.25	$340.04K ₿5.08	$0.001137 ₿0.000000017	$0.00113 ₿0.000000016	$31.79 ₿0.73	$1.09M ₿16.24	$340.04K ₿5.08
5104	AI INU AIINU	$0.000781 ₿0.00000015	2.59	$339.71K ₿0	$0.0007813 ₿0.00000023	$0.0007362 ₿0.00000011	$258.18 ₿14.38	$781.06K	$339.71K ₿0
5105	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004446 ₿0.000000049	$0.004111 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5107	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08126 ₿0.00000090	$0.07731 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5108	Itheum ITHEUM	$0.0005541 ₿0.00000020	8.06	$338.79K ₿189.29	$0.0005513 ₿0.00000021	$0.0005013 ₿0.00000020	$317.11 ₿0.98	$468.54K ₿207.44	$338.79K ₿189.29
5110	Wrapped DOG WDOG	$0.0003384	0.31	$337.99K	$0.00034	$0.0003294	$426.9K	$337.99K	$337.99K
5118	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.52K ₿118.52	$0.06767 ₿0.00000075	$0.06555 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.52K ₿118.52
5125	Wrapped Energi WNRG	$0.02464 ₿0.0000023	-0.97	$334.68K ₿0	$0.02522 ₿0.0000024	$0.02462 ₿0.0000023	$3.78K ₿0.02	$334.68K	$334.68K ₿0
5126	IQ50 IQ50	$0.0000006628 ₿0.00000000036	5.73	$334.42K ₿0	$0.0000006628 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$97.85 ₿74.46	$334.42K ₿185.1	$334.42K ₿0
5127	Gameswap GSWAP	$0.03813 ₿0.000013	6.13	$334.09K ₿114.3	$0.03815 ₿0.000013	$0.03199 ₿0.000012	$28.24K ₿1.7	$762.71K ₿260.94	$334.09K ₿114.3
5131	Dypius DYP	$0.001835 ₿0.00000097	-5.60	$333.57K ₿82.04	$0.001956 ₿0.0000010	$0.001818 ₿0.00000071	$202.98K ₿11.68	$420.97K ₿220.32	$333.57K ₿82.04
5138	HanChain HAN	$0.0006922 ₿0.0000013	3.59	$331.55K ₿50.99	$0.0006918 ₿0.0000018	$0.0006514 ₿0.0000013	$973.27K ₿7.66	$1.04M ₿2.03K	$331.55K ₿50.99
5139	Infinity PAD IPAD	$0.0003314 ₿0.000000032	0.01*	$331.44K ₿32.77	$0.0003314	$0.0003314	$1.97 ₿0	$331.44K ₿32.77	$331.44K ₿32.77
5140	Elk Finance ELK	$0.02056 ₿0.0000022	1.27	$331.75K ₿30.91	$0.02053 ₿0.0000022	$0.02001 ₿0.0000022	$3.73K ₿1.01	$872.31K ₿95.41	$331.75K ₿30.91
5145	Trakx TRKX	$0.0004735	0.77	$329.96K	$0.0004765	$0.0004492	$13.98K	$460.61K	$329.96K
5146	Prophet of Ethereum PROPHET	$0.0003295	2.04	$329.02K	$0.0003306	$0.0003017	$2.07K	$329.02K	$329.02K
5148	Aion AION	$0.0005919 ₿0.000000031	-0.66	$328.78K ₿16.82	$0.0005959 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.78K ₿15.43	$328.78K ₿16.82
5149	Neiro NEIRO	$0.0003318	-4.46	$328.37K	$0.0003489	$0.000316	$253.41K	$328.37K	$328.37K
5150	Ÿ YAI	$0.003572 ₿0.0000054	2.30	$328.23K ₿0	$0.003582 ₿0.0000064	$0.003374 ₿0.0000047	$378.86 ₿29.41	$356.77K ₿541.45	$328.23K ₿0
5151	Dvision Network DVI	$0.001319 ₿0.00000051	-13.76	$328.14K ₿127.08	$0.001581 ₿0.00000053	$0.001278 ₿0.00000049	$779.2K ₿14.52	$1.33M ₿514.95	$328.14K ₿127.08
5152	CYI by Virtuals CYI	$0.0003293	4.50	$328.03K	$0.0003297	$0.0003073	$111.96	$328.03K	$328.03K
5153	Big Pharmai DRUGS	$0.0002978	1.94	$327.63K	$0.0002979	$0.0002831	$1.47K	$327.63K	$327.63K
5154	The First Meme FIRST	$0.000329	5.86	$327.32K	$0.0003273	$0.0003025	$1.23K	$327.32K	$327.32K
5155	Navigator Exchange NAVI	$0.1017 ₿0.000011	2.44	$327.25K ₿34.56	$0.1055 ₿0.000013	$0.09185 ₿0.000010	$3.1K ₿1.1	$327.25K ₿34.56	$327.25K ₿34.56
5156	Dolos The Bully BULLY	$0.0003406	2.50	$327.23K	$0.0003406	$0.0003274	$313.65K	$327.23K	$327.23K
5157	LATOKEN LA	$0.005389 ₿0.00000050	-0.91	$327.06K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$73.81 ₿0.33	$2.16M ₿201	$327.06K ₿30.47
5158	AgentAlgo AGENT	$0.0156	1.96	$327.06K	$0.01551	$0.01483	$5.62K	$327.06K	$327.06K
5159	Baby Pepe BABYPEPE	$0.0000007795	0.97	$327.95K	$0.0000007817	$0.000000744	$485.8	$327.95K	$327.95K
5161	Maple MPL	$0.187 ₿0.00027	0.24	$326.39K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$57.45K ₿42.06	$1.87M ₿2.77K	$326.39K ₿2.17K
5164	DSLA DSLA	$0.00005861 ₿0.000000010	1.21	$326.31K ₿58.8	$0.00005801 ₿0.000000011	$0.00005602 ₿0.000000010	$187.66 ₿1.73	$333.95K ₿60.17	$326.31K ₿58.8
5165	Chirpley CHRP	$0.0004558 ₿0.00000037	2.96	$326.29K ₿210.05	$0.0004563 ₿0.00000041	$0.0004403 ₿0.00000037	$58.09K ₿2.42	$455.82K ₿379.43	$326.29K ₿210.05
5166	We Love Tits TITS	$0.000326	2.54	$325.99K	$0.000326	$0.0003119	$161.33K	$325.99K	$325.99K
5167	Sommelier SOMM	$0.0008797 ₿0.0000023	-10.13	$325.93K ₿665.5	$0.001008 ₿0.0000024	$0.000712 ₿0.0000021	$1.56K ₿1.44	$439.88K ₿1.16K	$325.93K ₿665.5
5169	PureFi UFI	$0.003492 ₿0.0000025	2.69	$326.48K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$143.86 ₿1.12	$349.3K ₿257.77	$326.48K ₿186.82
5170	Numogram GNON	$0.0003253	3.03	$325.34K	$0.0003254	$0.0003049	$670.38K	$325.34K	$325.34K
5171	ATEHUN ATEHUN	$0.3583	6.79	$325.27K	$0.3746	$0.3355	$3.28K	$325.27K	$325.27K
5172	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006803 ₿0.000000075	$0.006575 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5173	Meridian MST MST	$0.03252 ₿0.0000022	4.46	$325.21K ₿18.39	$0.03284 ₿0.0000023	$0.03113 ₿0.0000022	$12 ₿0.01	$325.21K ₿18.39	$325.21K ₿18.39
5176	Kryptokrona XKR	$0.0005338 ₿0.000000064	-2.24	$325.08K ₿35.78	$0.0005461 ₿0.000000069	$0.0005336 ₿0.000000057	$4.78K ₿0.08	$533.84K ₿64.04	$325.08K ₿35.78
5177	BetSwirl BETS	$0.0001308 ₿0.000000010	4.57	$325.03K ₿50.73	$0.000131 ₿0.000000010	$0.0001203 ₿0.000000010	$237.71 ₿0.1	$845.95K ₿75.51	$325.03K ₿50.73
5178	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2598 ₿0.0000028	$0.2364 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5181	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.000010	-1.48	$324.07K ₿41.76	$0.1187 ₿0.000010	$0.1139 ₿0.000010	$100.53K ₿7.53	$1.16M ₿108.99	$324.07K ₿41.76
5182	Dark Frontiers DARK	$0.001496 ₿0.00000050	-0.05	$324.24K ₿99.33	$0.001509 ₿0.00000050	$0.001479 ₿0.00000048	$12.42K ₿1.36	$376.61K ₿125.91	$324.24K ₿99.33
5186	Vector Finance VTX	$0.00546 ₿0.00000068	1.09	$323.52K ₿36.11	$0.0055 ₿0.0000010	$0.005363 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5187	STARS STARS	$0.000008049	1.01	$323.2K	$0.0000086	$0.00000705	$74.07K	$323.2K	$323.2K
5190	BORED BORED	$0.0003301	1.32	$322.73K	$0.0003294	$0.0003138	$4.97	$322.73K	$322.73K
5192	Chainge Finance XCHNG	$0.0006522 ₿0.0000033	-1.97	$322.26K ₿1.67K	$0.0006717 ₿0.0000034	$0.0006521 ₿0.0000033	$33.36 ₿63.47	$782.76K ₿4.05K	$322.26K ₿1.67K
5195	Let Him Cook $COOK	$0.0003233	23.03	$322.94K	$0.0004399	$0.0002553	$6.07K	$322.94K	$322.94K
5196	Cashaa CAS	$0.0004426 ₿0.000000060	-1.63	$321.34K ₿43.87	$0.000457 ₿0.000000060	$0.0004116 ₿0.000000056	$44.61 ₿0.95	$442.68K ₿60.44	$321.34K ₿43.87
5197	BendDAO BEND	$0.00008495 ₿0.000000033	4.27	$321.28K ₿60.13	$0.00008527 ₿0.000000036	$0.00007872 ₿0.000000033	$276.37 ₿6.67	$848.45K ₿335.05	$321.28K ₿60.13
5198	sekoia by Virtuals SEKOIA	$0.000321	5.00	$321.08K	$0.0003219	$0.0002919	$74.65K	$321.08K	$321.08K
5204	Choise.ai CHO	$0.002923 ₿0.0000017	1.92	$320.34K ₿189.64	$0.003128 ₿0.0000019	$0.002861 ₿0.0000015	$170.95K ₿44.24	$2.92M ₿1.73K	$320.34K ₿189.64
5207	Lendle LEND	$0.005003 ₿0.0000021	0.84	$319.91K ₿0	$0.005073 ₿0.0000021	$0.004706 ₿0.0000020	$33.93 ₿0.01	$500.38K ₿59.97	$319.91K ₿0
5212	Floppa FLOPPA	$0.0003184	5.09	$318.41K	$0.0003185	$0.0002932	$1.1K	$318.41K	$318.41K
5214	SUI Agents SUIAI	$0.004762	-0.80	$318.08K	$0.004894	$0.004653	$157.22K	$318.08K	$318.08K
5215	Salvator Mundi MUNDI	$0.0003178	5.07	$317.82K	$0.0003178	$0.0002958	$111.69	$317.82K	$317.82K
5216	Chappyz CHAPZ	$0.00003907 ₿0.000000063	-15.02	$317.13K ₿150.53	$0.00004626 ₿0.000000066	$0.00003847 ₿0.000000063	$12.03K ₿8.86	$384.8K ₿634.84	$317.13K ₿150.53
5219	GUMMY GUMMY	$0.0003982	5.08	$315.69K	$0.0003982	$0.0003699	$38.71	$315.69K	$315.69K
5221	CheckDot CDT	$0.04273 ₿0.0000098	7.90	$315.31K ₿72.36	$0.04266 ₿0.000010	$0.03857 ₿0.0000095	$469.58 ₿2.35	$426.64K ₿97.91	$315.31K ₿72.36
5222	AROK.VC AROK	$0.0003153	-3.39	$315.31K	$0.0003358	$0.0003005	$1.38K	$315.31K	$315.31K
5223	Revenue Coin RVC	$0.0003655 ₿0.000000046	0.09	$315.28K ₿39.86	$0.0003662 ₿0.000000046	$0.0003633 ₿0.000000045	$9.58 ₿0.07	$632.24K ₿79.94	$315.28K ₿39.86
5226	Goose Finance EGG	$0.0063 ₿0.00000030	2.10	$314.24K ₿7.67	$0.006376 ₿0.00000030	$0.006072 ₿0.00000028	$13.49K ₿0.16	$316.27K ₿7.77	$314.24K ₿7.67
5229	Fcode AI FCOD	$0.001044	5.75	$313.45K	$0.001044	$0.0009546	$49.97K	$731.58K	$313.45K
5230	RAT Escape RAT	$0.0003133	-4.73	$313.32K	$0.0003318	$0.0003029	$101.7K	$313.32K	$313.32K
5233	HAMI $HAMI	$0.000316 ₿0.000000069	1.13	$312.08K ₿0	$0.0003171 ₿0.000000080	$0.0003092 ₿0.000000060	$55.73K ₿4.45	$312.08K	$312.08K ₿0
5234	LEO LEO	$0.00003291 ₿0.000000022	-0.75	$311.89K ₿215.45	$0.00003579 ₿0.000000025	$0.00003233 ₿0.000000022	$762.93 ₿3.18	$328.31K ₿226.78	$311.89K ₿215.45
5235	Moby MOBY	$0.007528 ₿0.000015	16.81	$311.78K ₿372.65	$0.007568 ₿0.000016	$0.006253 ₿0.000014	$51.6K ₿5.07	$756.82K ₿1.51K	$311.78K ₿372.65
5236	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.03	$311.78K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$93.54 ₿10.6	$9.33M ₿128.33	$311.78K ₿102.26
5237	Canxium CAU	$0.2382 ₿0.00015	-2.24	$311.7K ₿113.91	$0.2486 ₿0.	$0.2277 ₿0.	$35.72K ₿0	$350.75K ₿137.07	$311.7K ₿113.91
5238	Affyn FYN	$0.0008083 ₿0.0000010	-2.01	$311.61K ₿365.29	$0.0008306 ₿0.0000011	$0.0007879 ₿0.0000010	$13.12K ₿14.86	$811.65K ₿1.04K	$311.61K ₿365.29
5241	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1222 ₿0.0000013	$0.1159 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5242	Honest HNST	$0.002285 ₿0.000000074	-0.13	$310.84K ₿11.3	$0.002526 ₿0.000000077	$0.002224 ₿0.000000071	$4.79K ₿0.03	$914.23K ₿29.99	$310.84K ₿11.3
5244	ETHEREUM IS GOOD EBULL	$0.00003106	14.64	$310.66K	$0.00003106	$0.00002621	$58.5K	$310.66K	$310.66K
5247	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.01	1.17	$310.08K	$1.01	$0.9887	$665.69	$310.08K	$310.08K
5248	Weirdo WEIRDO	$0.00000447	8.25	$309.89K	$0.000004459	$0.000003999	$1.72K	$309.89K	$309.89K
5249	PLYR L1 PLYR	$0.002522	3.33	$309.06K	$0.002533	$0.002441	$11.01	$1.89M	$309.06K
5252	Libertum LBM	$0.005322	-4.09	$308.32K	$0.005549	$0.004999	$116.84K	$1.06M	$308.32K
5253	aBTC ABTC	$88,389	4.06	$308.17K	$88,061	$83,134	$14.3K	$261.09M	$308.17K
5254	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002736 ₿0.00000000000030	$0.00000001725 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5255	99 Bitcoins 99BTC	$0.000004719	6.10	$307.67K	$0.00000466	$0.000004449	$19.65	$307.67K	$307.67K
5259	Wanaka Farm WANA	$0.00177 ₿0.000000074	1.73	$307.2K ₿11.48	$0.001777 ₿0.000000074	$0.001731 ₿0.000000072	$53.55 ₿0	$885.11K ₿37.38	$307.2K ₿11.48
5260	Laika AI LKI	$0.0007148	-6.31	$306.35K	$0.000763	$0.0007015	$395.53K	$715.37K	$306.35K
5261	Groyper GROYPER	$0.003293	-0.77	$306.31K	$0.003321	$0.002916	$12.64K	$306.31K	$306.31K
5263	FireStarter FLAME	$0.004449 ₿0.0000014	-8.80	$304.14K ₿100.12	$0.004883 ₿0.0000015	$0.004442 ₿0.0000014	$145.76K ₿4.92	$443.95K ₿146.14	$304.14K ₿100.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}