Ergebnisseite 26 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3030	Grape GRP	$0.2939 ₿0.00011	2.79	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2859 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3031	EDEN EDEN	$0.008398 ₿0.0000017	-2.13	$1.31M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$22.48K ₿3.08	$1.37M ₿263.15	$1.31M ₿253.21
3032	Lynex LYNX	$0.01685 ₿0.0000052	-1.12	$1.3M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$199.02K ₿6.29	$5.12M ₿702.48	$1.3M ₿142.56
3035	X Community X	$0.001308	-3.10	$1.3M	$0.001371	$0.00129	$65.01K	$1.3M	$1.3M
3036	PirateCash PIRATE	$0.02043 ₿0.00000036	-0.70	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$44K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3037	DeFi Land DFL	$0.0001812 ₿0.000000024	0.56	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.82K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3038	Hara Token HART	$0.001075 ₿0.000000024	0.01*	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$118.39 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3040	Tomb TOMB	$0.004201 ₿0.00000015	0.03	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$177.05 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3041	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.60	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.343 ₿0.0000041	$0.3163 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Sallar ALL	$0.0004946	-0.75	$1.28M	$0.0005127	$0.0004853	$23.39K	$1.28M	$1.28M
3044	GUMMY GUMMY	$0.001619	0.01*	$1.28M	$0.001683	$0.001607	$538.65K	$1.28M	$1.28M
3046	Chappyz CHAPZ	$0.000198 ₿0.000000063	1.40	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$17.08K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3049	Imaginary Ones BUBBLE	$0.0009167	-4.36	$1.28M	$0.0009714	$0.0009187	$607.16K	$9.17M	$1.28M
3050	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3051	Hund HUND	$0.003194 ₿0.00000031	13.64	$1.28M ₿0	$0.00323 ₿0.00000033	$0.002803 ₿0.00000029	$498.64K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3052	Tensorium TNSR	$0.001276	-5.41	$1.28M	$0.001396	$0.001269	$12.79K	$1.28M	$1.28M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.23 ₿0.000062	$5.09 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Hydra HYDRA	$0.1997 ₿0.000011	1.58	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$62.34K ₿3.85	$0	$1.28M ₿266.21
3055	Bonsai Token BONSAI	$0.003382 ₿0.00000098	-4.34	$1.28M ₿0	$0.003558 ₿0.0000020	$0.003321 ₿0.00000083	$1.6K ₿4.45	$3.38M ₿986.08	$1.28M ₿0
3056	K9 Finance DAO KNINE	$0.00000206 ₿0.0000000011	16.41	$1.28M ₿0	$0.000002229 ₿0.0000000013	$0.00000176 ₿0.0000000011	$192.41K ₿12.44	$2.06M ₿1.18K	$1.28M ₿0
3057	State of Mika by Virtuals STATE	$0.00127	-1.32	$1.27M	$0.00129	$0.001257	$28.32	$1.27M	$1.27M
3058	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3059	zkSwap Finance ZF	$0.002371 ₿0.00000074	-0.67	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$99.41K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3060	Dyordotcom DYOR	$0.002946	-1.36	$1.27M	$0.003015	$0.002908	$898.64	$1.27M	$1.27M
3061	Trakx TRKX	$0.001779	1.06	$1.27M	$0.001789	$0.001724	$315.12K	$1.77M	$1.27M
3062	Shiba Predator QOM	$0.000000002109 ₿0.00000000000072	1.10	$1.27M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$241.82 ₿0.81	$1.27M ₿435	$1.27M ₿435
3063	Safe Haven SHA	$0.0001488 ₿0.0000000049	-0.63	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$5.33 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3064	UX Chain UX	$0.0002852 ₿0.000000063	1.90	$1.26M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.13K ₿1.63	$3.51M ₿780.47	$1.26M ₿281.48
3066	Polka City POLC	$0.00305 ₿0.00000026	-0.19	$1.26M ₿110.1	$0.003086 ₿0.00000031	$0.002732 ₿0.00000026	$186.95K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
3067	Mongol NFT MNFT	$0.000008859 ₿0.00000000018	-0.69	$1.26M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$25.23K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3071	BananaCat BCAT	$0.00133 ₿0.000000026	-5.56	$1.26M ₿25.48	$0.001421 ₿0.000000029	$0.001329 ₿0.000000026	$89.63K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3073	REVV REVV	$0.001242 ₿0.00000021	1.68	$1.26M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$212.62K ₿7.82	$3.73M ₿642.53	$1.26M ₿175.16
3075	Rake.com RAKE	$0.00001809 ₿0.0000000013	9.48	$1.25M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001556 ₿0.0000000012	$99.38K ₿2.77	$1.83M ₿138.6	$1.25M ₿95.25
3076	Lybra LBR	$0.01505 ₿0.0000052	-2.68	$1.25M ₿202.9	$0.0158 ₿0.0000055	$0.01401 ₿0.0000051	$178.49K ₿27.95	$1.27M ₿304.75	$1.25M ₿202.9
3079	Guacamole GUAC	$0.00000001264 ₿0.0000000000028	-8.15	$1.25M ₿281.4	$0.00000001378 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$58.97K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3080	Redacted BTRFLY	$52.95 ₿0.0038	-13.80	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3081	GHOAD GHOAD	$0.000312	-0.27	$1.25M	$0.0003493	$0.000299	$70.33K	$1.25M	$1.25M
3082	Vidya VIDYA	$0.02883 ₿0.0000010	-11.51	$1.25M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$20.71K ₿4.91	$1.43M ₿52.3	$1.25M ₿43.26
3085	Simmi Token SIMMI	$0.00001243	-0.29	$1.24M	$0.0000125	$0.00001217	$77.96K	$1.24M	$1.24M
3086	V.SYSTEMS VSYS	$0.0003687 ₿0.000000018	-1.19	$1.24M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$466.67K ₿26.59	$2.56M ₿123.1	$1.24M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01879 ₿0.00000022	$0.01346 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	MEMENTO•MORI (Runes) MORI	$0.01243	-1.93	$1.24M	$0.01267	$0.0124	$2.27K	$1.24M	$1.24M
3089	SUI Agents SUIAI	$0.0186	2.31	$1.24M	$0.01931	$0.0181	$18.3K	$1.24M	$1.24M
3091	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.41	$1.24M ₿117.23	$0.000197 ₿0.000000020	$0.0001907 ₿0.000000017	$15.22K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3092	Max on ETH MAXETH	$0.00000128	-1.02	$1.23M	$0.000001349	$0.00000123	$134.14K	$1.23M	$1.23M
3095	UnlockProtocolToken UP	$0.004463	-0.25	$1.23M	$0.004502	$0.0044	$35.83	$4.46M	$1.23M
3097	Yel.Finance YEL	$0.004374 ₿0.000000047	-8.63	$1.23M ₿12.41	$0.004814 ₿0.000000048	$0.004279 ₿0.000000046	$3.82K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3099	QuantixAI QAI	$85.78 ₿0.000016	-2.16	$1.23M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.33M ₿0.34	$857.68M ₿1.09	$1.23M ₿0
3100	Nigella Chain NIGELLA	$0.7572	4.94	$1.23M	$0.8998	$0.6043	$598.32K	$142.33M	$1.23M
3101	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04071 ₿0.00000048	$0.0398 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3102	Nasdaq420 NASDAQ420	$0.00122	3.64	$1.22M	$0.001364	$0.001177	$34.86K	$1.22M	$1.22M
3104	Bifrost Voucher MANTA VMANTA	$0.2473	-1.66	$1.22M	$0.2558	$0.2426	$697.6	$1.22M	$1.22M
3105	Globiance Exchange GBEX	$0.000000003313 ₿0.00000000000068	-1.93	$1.22M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003313 ₿0.00000000000066	$13.34K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0193 ₿0.00000023	$0.01856 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Libre LIBRE	$0.0004003 ₿0.000000015	16.57	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.63K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3107	UFC Fan Token UFC	$0.5031 ₿0.000010	12.20	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$12.29 ₿0.01	$10.07M ₿205.24	$1.22M ₿92.32
3108	STEAM STEAM	$0.006952	-1.63	$1.22M	$0.007077	$0.006885	$880.18	$6.95M	$1.22M
3109	Paysenger EGO EGO	$0.006057 ₿0.00000098	-2.20	$1.22M ₿90.01	$0.006212 ₿0.00000099	$0.006023 ₿0.00000096	$111.05K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3110	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3112	Tetsuo Coin TETSUO	$0.00123	-5.23	$1.21M	$0.001312	$0.001211	$186.61K	$1.21M	$1.21M
3113	Convertible JPY Token CJPY	$0.005682 ₿0.000000088	0.07	$1.21M ₿2.82	$0.005703	$0.005671	$6.44K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3114	Per Community PER	$0.002013 ₿0.00000021	-0.10	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$75.45 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3117	Agent YP by Virtuals AIYP	$0.001186	-0.04	$1.21M	$0.00121	$0.001166	$1.1K	$1.21M	$1.21M
3118	Fold FLD	$0.001083 ₿0.000000071	-2.45	$1.21M ₿56.61	$0.001118 ₿0.000000072	$0.00108 ₿0.000000065	$2.81K ₿0.72	$2.87M ₿188.47	$1.21M ₿56.61
3119	Defi-Ira IRA	$0.005478	-0.15	$1.2M	$0.005541	$0.005378	$310.76	$1.2M	$1.2M
3120	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3121	Satori Network SATORI	$3.01	14.89	$1.2M	$5.14	$2.61	$2.66K	$1.2M	$1.2M
3123	BVM BVM	$0.04844 ₿0.000068	-1.41	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.27K ₿123.37	$4.83M ₿7.06K	$1.2M ₿0
3125	Seal SEAL	$0.05704	-1.93	$1.2M	$0.06053	$0.05489	$321.79K	$1.2M	$1.2M
3128	Big Data Protocol BDP	$0.04955 ₿0.0000037	-0.98	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$74.62K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3130	Feathercoin FTC	$0.004174 ₿0.000000066	-9.94	$1.2M ₿18.26	$0.004643 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3131	Obortech OBOT	$0.006054 ₿0.00000080	0.41	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.8K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3134	PolkaFoundry PKF	$0.008366 ₿0.0000014	-2.19	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.25K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3135	Chain-key USDC CKUSDC	$1	0.83	$1.19M	$1.01	$0.9919	$25.05K	$1.19M	$1.19M
3136	Vesper Finance VSP	$0.1395 ₿0.0000076	-19.52	$1.19M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.13K ₿0.26	$1.4M ₿76.84	$1.19M ₿65.42
3138	Rari Governance Token RGT	$0.1053 ₿0.0000066	-5.20	$1.19M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.26K ₿0	$1.31M ₿82.74	$1.19M ₿74.59
3143	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,211.31 ₿0.050	$3,006.1 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3144	Baby Wen BWEN	$0.01178	-1.32	$1.18M	$0.01201	$0.01153	$9.42	$1.18M	$1.18M
3147	Sin City SIN	$0.001529 ₿0.00000012	-2.95	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$161.21K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3149	Kasper KASPER	$0.00004131	0.05	$1.17M	$0.00004172	$0.0000405	$138.73K	$1.17M	$1.17M
3150	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01809 ₿0.00000021	$0.01412 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3151	Elon Doge Token EDOGE	$0.000000002132 ₿0.000000000000043	-1.05	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.03 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3152	Orange ORNJ	$0.01311 ₿0.0000080	-2.27	$1.17M ₿490.55	$0.01381 ₿0.0000087	$0.01253 ₿0.0000079	$995.83K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3156	Toad (SOL) $TOAD	$0.000000002774	0.82	$1.17M	$0.000000002806	$0.000000002608	$14.18K	$1.17M	$1.17M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02934 ₿0.00000035	$0.02807 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Calaxy CLXY	$0.01263 ₿0.00000092	-4.12	$1.16M ₿84.87	$0.01319 ₿0.00000098	$0.01257 ₿0.00000092	$1.72K ₿0.08	$12.64M ₿921.41	$1.16M ₿84.87
3159	Brillion BRLN	$0.006251 ₿0.00000072	-5.88	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006245 ₿0.00000071	$3.83K ₿2.2	$6.25M ₿718.53	$1.16M ₿146.45
3160	Modern Innovation Network Token MINX	$0.114	4.52	$1.16M	$0.1405	$0.109	$103.94K	$3.99M	$1.16M
3161	TN100x TN100X	$0.0001859 ₿0.000000035	1.81	$1.16M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$12.75K ₿3.07	$1.8M ₿356.37	$1.16M ₿0
3162	IXO IXO	$0.01338 ₿0.0000010	-15.97	$1.16M ₿92.93	$0.01592 ₿0.0000011	$0.01323 ₿0.00000098	$1.09K ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3163	Sabai Protocol SABAI	$0.002274 ₿0.00000028	-9.46	$1.16M ₿9.4	$0.002518 ₿0.00000030	$0.002272 ₿0.00000028	$175K ₿1.95	$6.05M ₿764.11	$1.16M ₿9.4
3168	Skillful AI SKAI	$0.01015	-6.31	$1.15M	$0.01109	$0.01004	$39.02K	$10.16M	$1.15M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hacash HAC	$0.9051 ₿0.00022	-2.13	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.13K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3170	DerivaDAO DDX	$0.02162 ₿0.0000011	0.01*	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.91 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3171	Stryke SYK	$0.03237 ₿0.0000058	0.98	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.61K ₿0.87	$1.15M	$1.15M ₿0
3172	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,134	-0.62	$1.15M	$83,696	$82,389	$3.74K	$1.15M	$1.15M
3174	ADAPad ADAPAD	$0.003075 ₿0.00000012	-2.89	$1.15M ₿47.36	$0.003168 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3175	Music by Virtuals MUSIC	$0.00115	-4.09	$1.15M	$0.001269	$0.001154	$6.13K	$1.15M	$1.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}