Ergebnisseite 26 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3131	REVV REVV	$0.001397 ₿0.00000021	-2.29	$1.41M ₿175.16	$0.001486 ₿0.00000022	$0.001322 ₿0.00000021	$50.86K ₿7.82	$4.19M ₿642.53	$1.41M ₿175.16
3132	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3133	Gluteus Maximus by Virtuals GLUTEU	$0.00142	15.96	$1.43M	$0.001425	$0.001163	$185.1K	$1.43M	$1.43M
3134	Circuits of Value COVAL	$0.0007883 ₿0.00000043	-1.47	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$25.9K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3136	GEEQ GEEQ	$0.02591 ₿0.0000038	6.35	$1.41M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$324.65K ₿6.27	$2.59M ₿392.84	$1.41M ₿196.42
3137	Sora Validator Token VAL	$0.0242 ₿0.0000069	-6.54	$1.41M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$20.16K ₿0.82	$2.42M ₿695.25	$1.41M ₿486.34
3138	DEUS Finance DEUS	$9.99 ₿0.00051	-0.87	$1.41M ₿76.17	$10.1 ₿0.00051	$9.98 ₿0.00049	$15.79K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3139	Koto KOTO	$0.001412	-3.03	$1.41M	$0.001466	$0.001386	$186.32K	$1.41M	$1.41M
3140	Woman Yelling At Cat WYAC	$0.001419	5.20	$1.41M	$0.001454	$0.001222	$36.88K	$1.41M	$1.41M
3142	Chasm CAI	$0.01409	-12.18	$1.41M	$0.01608	$0.01358	$28.94K	$14.09M	$1.41M
3143	Inter Stable Token IST	$1.01 ₿0.000014	-0.77	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.9K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3144	Tomb TOMB	$0.004579 ₿0.00000015	2.10	$1.4M ₿47.72	$0.004581 ₿0.00000015	$0.004372 ₿0.00000014	$829.1 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3145	BananaCat BCAT	$0.001484 ₿0.000000026	-2.95	$1.4M ₿25.48	$0.00153 ₿0.000000029	$0.001443 ₿0.000000026	$107.96K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3146	Quadrant Protocol EQUAD	$0.002578 ₿0.00000010	1.39	$1.4M ₿56.27	$0.002581	$0.002179	$288.39 ₿0.01	$2.58M ₿103.59	$1.4M ₿56.27
3147	DeBox BOX	$0.005613	-0.02	$1.4M	$0.00574	$0.00559	$150.16K	$5.65M	$1.4M
3148	BSCPAD BSCPAD	$0.01766 ₿0.0000023	-0.53	$1.4M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$292.71K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3149	Gains GAINS	$0.02547 ₿0.0000039	-0.73	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.29K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3153	Bridge Oracle BRG	$0.0001741 ₿0.000000025	8.26	$1.39M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$58.09K ₿25.64	$1.74M ₿252.36	$1.39M ₿201.89
3154	TRONKEY TRONKEY	$0.001392	-0.16	$1.39M	$0.001395	$0.001389	$24.67	$1.39M	$1.39M
3155	Shiba Predator QOM	$0.000000002291 ₿0.00000000000072	-0.21	$1.38M ₿435	$0.000000002309 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$471.87 ₿0.81	$1.38M ₿435	$1.38M ₿435
3156	OneFinity ONE	$0.05487 ₿0.0000058	0.82	$1.39M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$3.14K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3157	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03358 ₿0.00000035	$0.03213 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Charli3 C3	$0.06488 ₿0.0000019	5.07	$1.39M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$4.45K ₿0.7	$6.49M ₿197.21	$1.39M ₿42.24
3160	PureFi UFI	$0.01514 ₿0.0000025	21.99	$1.39M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$52.1K ₿1.12	$1.51M ₿257.77	$1.39M ₿186.82
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,819.48 ₿0.050	$3,440.22 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	888 888	$0.01568	-8.62	$1.39M	$0.01746	$0.01535	$29.51K	$1.39M	$1.39M
3162	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.93 ₿0.000041	$3.82 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3163	Hemule HEMULE	$0.001406 ₿0.00000025	1.02	$1.38M ₿247.6	$0.001409 ₿0.00000026	$0.001365 ₿0.00000022	$253.72K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3164	Mynth MNT	$0.03735	1.09	$1.38M	$0.03775	$0.03604	$1.56K	$3.73M	$1.38M
3165	Buz Economy BUZ	$0.09195	-2.97	$1.38M	$0.09497	$0.08846	$28.97K	$1.38M	$1.38M
3166	Yel.Finance YEL	$0.004899 ₿0.000000047	-2.68	$1.38M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.85K ₿0.02	$1.38M ₿18.82	$1.38M ₿12.41
3167	Everyworld EVERY	$0.0005892 ₿0.00000085	-1.68	$1.37M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$19.55K ₿35.39	$5.86M ₿8.51K	$1.37M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	SAD HAMSTER HAMMY	$0.001361 ₿0.000000034	15.31	$1.36M ₿0	$0.001362 ₿0.000000059	$0.001175 ₿0.000000021	$413.21K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3172	Nile NILE	$0.3035 ₿0.000025	0.84	$1.37M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.97K ₿2.06	$4.43M ₿129.7	$1.37M ₿0
3175	Dogami DOGA	$0.001746 ₿0.00000021	1.65	$1.37M ₿108.26	$0.001797 ₿0.00000022	$0.001521 ₿0.00000020	$156.71K ₿0.51	$1.55M ₿212.92	$1.37M ₿108.26
3176	nftxbt NFTXBT	$0.001381	15.07	$1.37M	$0.001382	$0.000941	$42.35K	$1.37M	$1.37M
3178	XSwap Treasure XTT	$0.00115 ₿0.000000018	60.32	$1.36M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$529.58 ₿0.03	$1.62M ₿25.3	$1.36M ₿21.35
3180	Rizzmas RIZZMAS	$0.00000274	2.05	$1.36M	$0.000002759	$0.00000264	$631.87K	$1.36M	$1.36M
3181	Decentrawood DEOD	$0.003425 ₿0.000000029	-7.18	$1.36M ₿0	$0.003815 ₿0.000000029	$0.003434 ₿0.000000028	$160.69K ₿1.03	$1.36M ₿2.82	$1.36M ₿0
3182	Spore SPORE	$0.001361	-2.95	$1.36M	$0.001428	$0.001337	$2.19M	$1.36M	$1.36M
3183	ETHEREUM IS GOOD EBULL	$0.0001355	7.77	$1.35M	$0.0001398	$0.0001113	$129.54K	$1.35M	$1.35M
3184	Hara Token HART	$0.001129 ₿0.000000024	-5.11	$1.35M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$170.94 ₿0	$1.36M ₿28.59	$1.35M ₿28.58
3185	ASX Capital ASX	$0.1857 ₿0.0000038	2.08	$1.36M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.61K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3188	Yoshi.exchange YOSHI	$0.008829 ₿0.00000064	1.36	$1.35M ₿98.84	$0.008835 ₿0.00000066	$0.008613 ₿0.00000060	$16.13 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3189	Big Data Protocol BDP	$0.0559 ₿0.0000037	0.45	$1.35M ₿89.68	$0.05591 ₿0.0000039	$0.05379 ₿0.0000035	$105.3K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3190	Fold FLD	$0.001196 ₿0.000000071	0.63	$1.35M ₿56.61	$0.001201 ₿0.000000072	$0.001132 ₿0.000000065	$6.71K ₿0.72	$3.17M ₿188.47	$1.35M ₿56.61
3192	Habibi (Sol) HABIBI	$0.001353	0.33	$1.35M	$0.001382	$0.001203	$87.26K	$1.35M	$1.35M
3193	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.49K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3194	SENATE SENATE	$0.01049 ₿0.0000016	0.02	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.73K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3196	Honk HONK	$0.001356 ₿0.000000090	8.09	$1.34M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$54.24K ₿2.16	$1.36M ₿89.52	$1.34M ₿86.83
3197	holoride RIDE	$0.001525 ₿0.00000019	-1.98	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$19.94K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3198	Froge FROGE	$0.000000002105 ₿0.000000000000085	-0.74	$1.37M ₿0	$0.000000002144 ₿0.	$0.000000002051 ₿0.	$104.64K ₿0	$1.37M ₿59.1	$1.37M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2789 ₿0.0000029	$0.2626 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Talent Protocol TALENT	$0.01144	-8.70	$1.33M	$0.01257	$0.01106	$103.92K	$6.69M	$1.33M
3201	Threshold USD THUSD	$0.9875	0.06	$1.34M	$0.9881	$0.9861	$6.78K	$198.87M	$1.34M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0276 ₿0.00000028	$0.0128 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	RWAX RWAX	$0.08215	18.90	$1.34M	$0.1382	$0.06829	$54.91K	$4.11M	$1.34M
3205	Globiance Exchange GBEX	$0.00000000362 ₿0.00000000000068	-1.29	$1.33M ₿251.69	$0.00000000379 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$7.94K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3206	Gemach GMAC	$0.002515 ₿0.000000051	-15.28	$1.26M ₿0	$0.002992 ₿0.000000057	$0.002309 ₿0.000000051	$36.56K ₿0.18	$1.26M ₿25.96	$1.26M ₿0
3207	Raptoreum RTM	$0.0002512 ₿0.000000019	-3.49	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002473 ₿0.000000019	$30.65K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3208	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1853 ₿0.0000019	$0.1757 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3209	BIG BIG	$0.001327	-13.86	$1.33M	$0.00196	$0.001315	$45.58K	$1.33M	$1.33M
3210	SAYCOIN SAY	$0.001	-11.10	$1.33M	$0.001283	$0.0008815	$44.74K	$5M	$1.33M
3211	StarDOGE STARDOGE	$0.00001326	-10.88	$1.33M	$0.00001487	$0.00001308	$228.52K	$1.33M	$1.33M
3213	Veno ETH VETH	$1,809.75	0.24	$1.32M	$1,810.98	$1,749.32	$15.56K	$1.32M	$1.32M
3214	GAM3S.GG G3	$0.003572 ₿0.0000026	-9.11	$1.32M ₿0	$0.00393 ₿0.0000032	$0.003565 ₿0.0000026	$314.65K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3216	MOAI MOAI	$0.01312 ₿0.00000039	2.72	$1.31M ₿0	$0.01321 ₿0.00000040	$0.01248 ₿0.00000035	$36.9 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3217	Web3Frontier W3F	$6.03 ₿0.000023	1.08	$1.32M ₿5.01	$6.55 ₿0.000024	$5.83 ₿0.000022	$11.68K ₿0.85	$603.32M ₿2.3K	$1.32M ₿5.01
3218	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3219	CYI by Virtuals CYI	$0.001326	6.71	$1.32M	$0.001326	$0.001151	$6.6K	$1.32M	$1.32M
3220	Shieldeum SDM	$0.008532	-0.02	$1.31M	$0.008548	$0.008502	$140.43K	$8.53M	$1.31M
3221	Dither DITH	$0.01311 ₿0.0000022	-0.01	$1.31M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.35K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3223	Prism PRISM	$0.0007119 ₿0.000000051	-0.60	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$17.13K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3224	aura AURA	$0.001351	2.80	$1.3M	$0.001373	$0.001204	$58.72K	$1.3M	$1.3M
3226	Talis Protocol TALIS	$0.00333 ₿0.00000030	2.76	$1.3M ₿46.99	$0.003327 ₿0.00000031	$0.003011 ₿0.00000029	$56.93 ₿0.33	$3.33M ₿309.24	$1.3M ₿46.99
3227	Trust The Process TRUST	$0.001304	1.09	$1.31M	$0.001329	$0.001165	$887.8K	$1.31M	$1.31M
3231	Weirdo WEIRDO	$0.00001898	7.25	$1.32M	$0.00001877	$0.00001518	$24.55K	$1.32M	$1.32M
3232	RIKO RIKO	$0.00225	-1.12	$1.28M	$0.002307	$0.002201	$79.3K	$2.23M	$1.28M
3233	PirateCash PIRATE	$0.02018 ₿0.00000036	0.70	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.01995 ₿0.00000035	$52.43K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3234	Catana CATANA	$0.001292	3.56	$1.29M	$0.001328	$0.001154	$74.65K	$1.29M	$1.29M
3235	XSwap Protocol XSP	$0.000535 ₿0.000000013	4.25	$1.28M ₿32.54	$0.0005366 ₿0.000000014	$0.0004979 ₿0.000000013	$23.21K ₿0.81	$6.96M ₿176.5	$1.28M ₿32.54
3239	Precipitate.ai RAIN	$0.001278 ₿0.00000016	-0.21	$1.28M ₿168.98	$0.001283 ₿0.00000017	$0.001251 ₿0.00000016	$331.01 ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3241	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3244	Neurahub NEURA	$0.01519 ₿0.00000056	2.08	$1.27M ₿0	$0.01522 ₿0.00000066	$0.0146 ₿0.00000047	$1.51K ₿3.05	$1.52M ₿55.98	$1.27M ₿0
3245	Shiboo SHIBOO	$0.0001271	48.45	$1.27M	$0.0001847	$0.00008561	$2.05K	$1.27M	$1.27M
3246	EverGrowCoin EGC	$0.000000002732 ₿0.0000000000016	7.04	$1.27M ₿754.58	$0.000000002735 ₿0.0000000000016	$0.000000002544 ₿0.0000000000015	$51.42 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3247	ritestream RITE	$0.007 ₿0.00000069	-0.51	$1.27M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$344.79K ₿13.47	$7M ₿695.09	$1.27M ₿126.4
3248	USK USK	$0.7509 ₿0.000014	1.23	$1.27M ₿120.39	$0.7509 ₿0.000014	$0.7294 ₿0.000014	$15.38K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3252	Skillful AI SKAI	$0.01117	6.44	$1.26M	$0.01156	$0.01036	$213.95K	$11.14M	$1.26M
3253	Floppa Cat FLOPPA	$0.001265	-5.49	$1.27M	$0.001338	$0.001221	$5.06K	$1.27M	$1.27M
3254	Tune.Fm JAM	$0.00007899 ₿0.0000000084	-1.23	$1.26M ₿37.71	$0.00008011 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16.02K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3255	Convertible JPY Token CJPY	$0.005933 ₿0.000000088	0.12	$1.26M ₿2.82	$0.005938	$0.005858	$5.12K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3258	Harold HAROLD	$0.001249	5.58	$1.26M	$0.001433	$0.001138	$32.15K	$1.26M	$1.26M
3259	FU FU	$0.000007089	-0.37	$1.26M	$0.00000715	$0.000007009	$342.84	$1.26M	$1.26M
3262	BitCore BTX	$0.06346 ₿0.0000010	0.75	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3264	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3265	CHONKY CHONKY	$0.0000025 ₿0.00000000068	23.30	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.00000202 ₿0.00000000066	$67.7K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3268	GOUT GOUT	$0.00000811	-1.13	$1.25M	$0.00000845	$0.000007969	$28.75K	$1.25M	$1.25M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}