26 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	Yaku YAKU	$0.002609 ₿0.00000031	1.26	$1.29M ₿27.28	$0.002674 ₿0.00000036	$0.002466 ₿0.00000031	$759.16 ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3371	Based Chad CHAD	$0.0000186 ₿0.00000000074	3.78	$1.29M ₿0	$0.0000194 ₿0.00000000081	$0.00001792 ₿0.00000000068	$6.2K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3372	Convertible JPY Token CJPY	$0.006074 ₿0.000000088	0.68	$1.29M ₿2.82	$0.006085	$0.006023	$692.14 ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3373	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.36	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3374	Wisdomise AI WSDM	$0.002642	0.32	$1.29M	$0.002647	$0.002624	$144.91K	$2.64M	$1.29M
3375	Hemule HEMULE	$0.001312 ₿0.00000025	1.14	$1.29M ₿247.6	$0.001329 ₿0.00000026	$0.001297 ₿0.00000022	$291.36K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3378	Sora Validator Token VAL	$0.02209 ₿0.0000069	-5.50	$1.28M ₿486.34	$0.02668 ₿0.0000070	$0.02181 ₿0.0000059	$28.7K ₿0.82	$2.21M ₿695.25	$1.28M ₿486.34
3379	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	0.23	$1.28M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$17.56 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1029 ₿0.00000097	$0.09805 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002939 ₿0.0000000027	$0.0001878 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Wefi WEFI	$0.03049 ₿0.0000016	-0.11	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.69K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3383	Cashaa CAS	$0.001759 ₿0.000000060	-4.68	$1.28M ₿43.87	$0.002009 ₿0.000000060	$0.001753 ₿0.000000056	$50.2K ₿0.95	$1.76M ₿60.44	$1.28M ₿43.87
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	SatoshiVM SAVM	$0.1734 ₿0.00010	-1.82	$1.28M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$164.94K ₿82.72	$3.64M ₿2.13K	$1.28M ₿747.11
3386	FU FU	$0.000007189	11.02	$1.27M	$0.00000734	$0.000006459	$7.66K	$1.27M	$1.27M
3387	e-Money NGM	$0.01605 ₿0.00000015	-0.56	$1.27M ₿12.48	$0.01634 ₿0.00000016	$0.01597 ₿0.00000015	$210.62 ₿0.04	$2.21M ₿21.71	$1.27M ₿12.48
3388	DREAM DREAM	$0.001271	-9.28	$1.27M	$0.001506	$0.00126	$139.01K	$1.27M	$1.27M
3392	ASX Capital ASX	$0.1732 ₿0.0000038	-3.94	$1.27M ₿0	$0.1821 ₿0.0000039	$0.1721 ₿0.0000038	$151.14 ₿0.08	$1.73M ₿0.04	$1.27M ₿0
3393	W Coin WCO	$0.0004351	-0.26	$1.26M	$0.0004509	$0.0004163	$176.21K	$4.35M	$1.26M
3394	SelfieDogCoin SELFIE	$0.001263	-6.08	$1.26M	$0.001359	$0.001263	$53.2K	$1.26M	$1.26M
3395	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$54.79K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3397	FXN FXN	$0.001399	5.91	$1.26M	$0.001427	$0.001309	$223.65K	$1.4M	$1.26M
3399	Sensi SENSI	$0.005251 ₿0.00000011	-1.71	$1.26M ₿24.55	$0.005353 ₿0.00000011	$0.005243 ₿0.00000011	$1.24K ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3401	Sphynx Labs SPHYNX	$0.0008383 ₿0.00000012	-1.45	$1.26M ₿243.25	$0.0008564 ₿0.00000012	$0.0008372 ₿0.00000011	$1.61K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3402	StarryNift SNIFT	$0.008195	0.33	$1.26M	$0.008242	$0.008154	$570.74K	$8.2M	$1.26M
3403	PlayZap PZP	$0.01515 ₿0.0000043	-2.81	$1.26M ₿172.93	$0.01586 ₿0.0000045	$0.01515 ₿0.0000042	$286.69K ₿13.46	$2.28M ₿657.1	$1.26M ₿172.93
3404	Spookyswap BOO	$0.1266 ₿0.000036	-26.86	$1.26M ₿367.38	$0.1731 ₿0.000038	$0.126 ₿0.000033	$53.99K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3407	CHONKY CHONKY	$0.00000251 ₿0.00000000068	0.71	$1.26M ₿0	$0.000002539 ₿0.00000000082	$0.00000247 ₿0.00000000066	$18.8K ₿5.62	$1.26M ₿339.51	$1.26M ₿0
3408	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.01*	$1.25M ₿0	$10.3 ₿0.0068	$10.3 ₿0.0065	$77.22 ₿0.04	$1.25M	$1.25M ₿0
3413	Lynex LYNX	$0.01626 ₿0.0000052	0.27	$1.25M ₿142.56	$0.01645 ₿0.0000059	$0.01585 ₿0.0000050	$143.99K ₿6.29	$4.94M ₿702.48	$1.25M ₿142.56
3414	Fold FLD	$0.001084 ₿0.000000071	-2.43	$1.25M ₿56.61	$0.001119 ₿0.000000072	$0.001051 ₿0.000000065	$19.55K ₿0.72	$2.88M ₿188.47	$1.25M ₿56.61
3416	Strategic Bitcoin Reserve SBR	$0.05934	2.90	$1.25M	$0.0595	$0.05673	$695.72K	$1.25M	$1.25M
3417	Fjord Foundry FJO	$0.1181	0.81	$1.25M	$0.1197	$0.1171	$471.46K	$10.38M	$1.25M
3418	Tokenomy TEN	$0.01078 ₿0.00000017	1.72	$1.25M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$423.94 ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3419	PirateCash PIRATE	$0.01928 ₿0.00000036	0.27	$1.24M ₿20.99	$0.01931 ₿0.00000036	$0.01919 ₿0.00000035	$24.44K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3422	BlockGames BLOCK	$0.001839	8.26	$1.25M	$0.002184	$0.001666	$296.26K	$1.84M	$1.25M
3423	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	0.02	$1.24M ₿19.97	$0.0000225	$0.00002237	$14.64 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3425	Speedy SPEEDY	$0.001233	1.24	$1.23M	$0.001299	$0.001203	$173.81K	$1.23M	$1.23M
3426	HAVAH HVH	$0.001266 ₿0.00000037	-3.38	$1.23M ₿367.78	$0.001318 ₿0.00000039	$0.00123 ₿0.00000036	$63.77K ₿0.97	$12.66M ₿1.93K	$1.23M ₿367.78
3427	Modern Innovation Network Token MINX	$0.1107	1.61	$1.24M	$0.1131	$0.1089	$78.74K	$3.89M	$1.24M
3428	Bficoin BFIC	$0.6519 ₿0.00017	-1.02	$1.23M ₿335.42	$0.6727 ₿0.00018	$0.6039 ₿0.00016	$4.93K ₿89.87	$13.69M ₿3.73K	$1.23M ₿335.42
3430	Tune.Fm JAM	$0.00007663 ₿0.0000000084	-3.81	$1.23M ₿37.71	$0.00007967 ₿0.0000000093	$0.00007543 ₿0.0000000082	$21.78K ₿14.29	$1.23M ₿38.93	$1.23M ₿37.71
3431	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.06	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008588 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3432	Obortech OBOT	$0.006198 ₿0.00000080	-3.74	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$3.94K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3433	기프토 GFT	$0.0005459 ₿0.00000037	0.02	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005375 ₿0.00000037	$86.6K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3436	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3437	Stryke SYK	$0.03345 ₿0.0000058	-0.32	$1.22M ₿0	$0.03375 ₿0.0000060	$0.03313 ₿0.0000057	$3.43K ₿0.87	$1.22M	$1.22M ₿0
3439	SophiaVerse SOPH	$0.004664 ₿0.0000011	1.69	$1.21M ₿235.45	$0.004767 ₿0.0000011	$0.004583 ₿0.0000011	$97.96K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3440	RIBBIT RBT	$0.000002979 ₿0.000000000093	-2.03	$1.21M ₿38.1	$0.000003069 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.3K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3441	Nekocoin ((=ↀωↀ=))	$0.0006832	0.55	$1.21M	$0.0007052	$0.000666	$2.14K	$1.85M	$1.21M
3442	REVV REVV	$0.00109 ₿0.00000021	1.73	$1.21M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$141.43K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3444	MicrovisionChain SPACE	$0.1961 ₿0.00027	-1.22	$1.21M ₿737.72	$0.206 ₿0.00028	$0.1963 ₿0.00027	$68.45K ₿36.71	$4.12M ₿5.83K	$1.21M ₿737.72
3445	ETHEREUM IS GOOD EBULL	$0.0001206	1.48	$1.21M	$0.0001287	$0.0001151	$95.43K	$1.21M	$1.21M
3446	Probit Token PROB	$0.04353 ₿0.0000015	11.89	$1.21M ₿43.15	$0.04682 ₿0.0000015	$0.03856 ₿0.0000014	$95.38K ₿0.6	$8.27M ₿296.65	$1.21M ₿43.15
3448	EYWA EYWA	$0.008483	-1.68	$1.2M	$0.008658	$0.008426	$360.93K	$8.49M	$1.2M
3450	Brian BRIAN	$0.001238	-9.67	$1.2M	$0.001442	$0.001238	$10.61K	$1.2M	$1.2M
3451	BlackCardCoin BCCOIN	$0.1198	6.59	$1.19M	$0.1236	$0.1099	$395.44K	$8.36M	$1.19M
3452	BitBonk BBONK	$0.000004009	14.69	$1.2M	$0.000009599	$0.00000349	$902.92	$2.8M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Ring AI RING	$0.01198 ₿0.0000045	-6.08	$1.2M ₿0	$0.01279 ₿0.0000062	$0.01197 ₿0.0000038	$105.72K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3456	Kite KITE	$1.43 ₿0.00024	-2.03	$1.2M ₿0	$1.48 ₿0.00025	$1.4 ₿0.00022	$276.75 ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3457	El Dorito DORITO	$0.03591	-3.34	$1.2M	$0.03728	$0.03572	$1.31K	$1.2M	$1.2M
3458	888 888	$0.01345	-2.56	$1.2M	$0.01387	$0.01323	$5.32K	$1.2M	$1.2M
3459	Wall Street Memes WSM	$0.0006342 ₿0.00000011	-15.29	$1.19M ₿224.5	$0.0007537 ₿0.00000012	$0.0006298 ₿0.00000011	$10.11K ₿35.62	$1.27M ₿238.57	$1.19M ₿224.5
3460	Jarvis JARVIS	$0.0284 ₿0.0000014	1.46	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3461	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9811	$0.9804	$4.99K	$197.34M	$1.19M
3463	BuildAI BUILD	$0.1345 ₿0.0000080	-6.58	$1.19M ₿71.13	$0.1445 ₿0.0000084	$0.1336 ₿0.0000063	$4.21K ₿2.4	$1.35M ₿80.24	$1.19M ₿71.13
3464	Chinese Doge Wow CHIDO	$0.001259	2.57	$1.19M	$0.001279	$0.001216	$4.39K	$1.19M	$1.19M
3467	Bitbama BAMA	$0.002521	115.89	$1.19M	$0.002396	$0.001158	$37.82K	$1.19M	$1.19M
3468	Sperax USD USDS	$1.04 ₿0.000014	0.18	$1.18M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$93.93K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3469	Mumu MUMU	$0.000000001724 ₿0.00000000000018	0.86	$1.19M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$141.39K ₿0.59	$1.19M ₿189.03	$1.19M ₿0
3470	Orbofi AI OBI	$0.001015 ₿0.00000031	6.69	$1.18M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$230.88K ₿6.04	$2.03M ₿633.77	$1.18M ₿143.74
3471	The Three Kingdoms TTK	$0.001431 ₿0.000000033	-0.56	$1.18M ₿26.88	$0.001439 ₿0.000000036	$0.001403 ₿0.000000032	$103.24K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3472	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.81	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3474	Panda Swap PANDA	$0.001326 ₿0.00000014	-1.18	$1.18M ₿127.81	$0.001357 ₿0.00000016	$0.001298 ₿0.00000013	$3.63K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3475	MultiVAC MTV	$0.0003404 ₿0.000000022	-1.62	$1.18M ₿78.87	$0.0003499 ₿0.000000024	$0.0003402 ₿0.000000022	$302.78K ₿2.24	$3.4M ₿227.97	$1.18M ₿78.87
3476	COFFEE COFE	$0.0001471	-2.35	$1.18M	$0.0001508	$0.0001471	$167.94	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005276 ₿0.000000050	$0.005065 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	RUSSELL RUSSELL	$0.001202	-0.32	$1.17M	$0.001285	$0.001133	$16.24K	$1.17M	$1.17M
3480	TON FISH MEMECOIN FISH	$0.000000003879 ₿0.0000000000013	-3.61	$1.17M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$5.12K ₿17.97	$1.59M ₿563.71	$1.17M ₿414.95
3482	PIRB PIRB	$0.01677 ₿0.00000028	0.65	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01663 ₿0.00000026	$984.81 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3483	Solarcoin SLR	$0.01792 ₿0.00000034	1.06	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01773 ₿0.00000033	$264.97 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3487	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3488	Finceptor FINC	$0.0369 ₿0.0000047	0.55	$1.16M ₿96.47	$0.03719 ₿0.0000047	$0.03649 ₿0.0000045	$9.21K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3490	OneFinity ONE	$0.0456 ₿0.0000058	-1.52	$1.16M ₿116.62	$0.0463 ₿0.0000064	$0.04503 ₿0.0000058	$4.87K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3491	rETH2 RETH2	$2,484.68 ₿0.050	1.08	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3492	Twin Protocol TWIN	$0.004392	16.47	$1.15M	$0.004392	$0.003771	$43.31K	$4.39M	$1.15M
3496	holoride RIDE	$0.001305 ₿0.00000019	-9.35	$1.15M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$109.61K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3497	WOZX WOZX	$0.001853 ₿0.00000010	-5.44	$1.15M ₿64.05	$0.001972 ₿0.00000010	$0.001828 ₿0.000000098	$106.85K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3498	Unmarshal MARSH	$0.01736 ₿0.0000033	-17.89	$1.15M ₿175.22	$0.02114 ₿0.0000035	$0.01655 ₿0.0000033	$573.79K ₿8.82	$1.72M ₿332.2	$1.15M ₿175.22
3499	NOTAI NOTAI	$0.00001205	-4.41	$1.15M	$0.00001295	$0.00001205	$879.02K	$1.21M	$1.15M
3500	YouSim YOUSIM	$0.001141	-16.55	$1.14M	$0.001367	$0.00114	$22.99K	$1.14M	$1.14M
3502	Kava Lend HARD	$0.008486 ₿0.0000035	-1.54	$1.14M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$342.83K ₿23.81	$1.69M ₿702.78	$1.14M ₿473.65
3503	Kommunitas KOM	$0.0006838 ₿0.000000040	-0.07	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.000682 ₿0.000000039	$45.16K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.316 ₿0.0000030	$0.316 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Sage Universe SAGE	$0.001129	-2.48	$1.13M	$0.001164	$0.001122	$843.33	$1.13M	$1.13M
3513	AS Monaco Fan Token ASM	$0.2556 ₿0.000021	1.49	$1.12M ₿30.96	$0.26 ₿0.000023	$0.2484 ₿0.000019	$80.91K ₿29.76	$2.55M ₿212.62	$1.12M ₿30.96
3515	퓨전 FSN	$0.01433 ₿0.0000026	-1.16	$1.12M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.3K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3516	나가코인 NGC	$0.01434 ₿0.00000062	-1.97	$1.12M ₿49.11	$0.01462 ₿0.00000064	$0.01398 ₿0.00000060	$6.47K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3517	Woman Yelling At Cat WYAC	$0.001128	-1.22	$1.12M	$0.001157	$0.001122	$1.7K	$1.12M	$1.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}