26 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	Spore SPORE	$0.0005195	-0.05	$519.56K	$0.0005449	$0.0005169	$82.71K	$519.56K	$519.56K
4786	Big Data Protocol BDP	$0.02152 ₿0.0000037	-1.32	$519.41K ₿89.68	$0.02218 ₿0.0000039	$0.02148 ₿0.0000035	$86.9K ₿3.19	$1.4M ₿240.99	$519.41K ₿89.68
4787	Revomon REVO	$0.01755 ₿0.0000019	-1.86	$519.02K ₿66.79	$0.01836 ₿0.0000019	$0.01749 ₿0.0000018	$9.38K ₿0.97	$807.51K ₿90.44	$519.02K ₿66.79
4792	ORA Coin ORA	$0.009202	-16.84	$518.26K	$0.0138	$0.008261	$7.61K	$3.07M	$518.26K
4797	BitcoinZ BTCZ	$0.00004102 ₿0.0000000013	-6.99	$517.14K ₿17.65	$0.00004661 ₿0.	$0.0000355 ₿0.	$1.49K ₿0	$517.14K ₿29.4	$517.14K ₿17.65
4798	Xi Token XI	$0.001221 ₿0.000000085	4.85	$514.43K ₿35.8	$0.001461 ₿0.000000092	$0.001124 ₿0.000000077	$3.94K ₿0.21	$1.22M ₿85.05	$514.43K ₿35.8
4801	Agent YP by Virtuals AIYP	$0.0005145	-2.15	$514.62K	$0.0005896	$0.0005132	$362.79	$514.62K	$514.62K
4803	Dolos The Bully BULLY	$0.0005337	-1.31	$512.68K	$0.000612	$0.0005315	$328.81K	$512.68K	$512.68K
4809	Potcoin POT	$0.001218 ₿0.000000026	-5.78	$511.72K ₿6.04	$0.001345 ₿0.000000031	$0.001171 ₿0.000000026	$579.18 ₿0	$511.72K ₿11.09	$511.72K ₿6.04
4812	Strong STRONG	$1.28 ₿0.000078	2.04	$511.26K ₿31.88	$1.31 ₿0.000079	$1.25 ₿0.000072	$3.56 ₿0.48	$676.31K ₿42.17	$511.26K ₿31.88
4814	Long LONG	$0.0000006491 ₿0.000000000056	1.26	$510.98K ₿0	$0.0000006812 ₿0.000000000062	$0.0000006369 ₿0.000000000056	$1.5K ₿1.23	$510.98K ₿56.56	$510.98K ₿0
4818	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02458 ₿0.00000023	$0.02331 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4820	Signata SATA	$0.02572 ₿0.00000028	1.33	$506.89K ₿5.64	$0.0259 ₿0.00000028	$0.02531 ₿0.00000010	$3.89 ₿0	$2.57M ₿28.63	$506.89K ₿5.64
4823	NutCoin NUT	$0.00000002409	2.23	$506.11K	$0.00000002427	$0.00000002333	$187.15K	$506.11K	$506.11K
4824	Wrapped DOG WDOG	$0.0005049	6.80	$505.96K	$0.0005169	$0.0004706	$387.67K	$505.96K	$505.96K
4825	Morpheus Labs MIND	$0.0002407 ₿0.000000062	-4.37	$505.63K ₿108.22	$0.0002573 ₿0.000000067	$0.0002329 ₿0.000000058	$11.45K ₿18.22	$505.63K ₿131.73	$505.63K ₿108.22
4828	3SPACE ART PACE	$0.007667 ₿0.00000048	3.96	$506.23K ₿0	$0.007998 ₿0.00000050	$0.007353 ₿0.00000047	$9.58K ₿2.49	$766.73K	$506.23K ₿0
4830	Liquina LQNA	$0.4708	-2.34	$503.09K	$0.4836	$0.4707	$434.88	$503.09K	$503.09K
4832	Xraders XR	$0.009867	-0.22	$501.95K	$0.009926	$0.00986	$1.2M	$986.79K	$501.95K
4833	NMKR $NMKR	$0.000266 ₿0.000000043	-0.49	$501.93K ₿82.14	$0.0002748 ₿0.000000043	$0.0002647 ₿0.000000041	$19.65K ₿4.54	$2.66M	$501.93K ₿82.14
4835	Forward FORWARD	$0.0001004 ₿0.000000096	-0.02	$501.82K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$146.04K ₿21.16	$502.39K ₿484.97	$501.82K ₿391.45
4836	CoinCreate CREA	$0.005009	1.32	$500.9K	$0.005142	$0.004922	$131.09	$500.9K	$500.9K
4838	The Rug Game TRG	$0.00000009472 ₿0.0000000000025	-15.01	$500.37K ₿13.22	$0.0000001114 ₿0.0000000000027	$0.00000009277 ₿0.0000000000024	$10.23K ₿0	$500.37K ₿13.22	$500.37K ₿13.22
4839	Hacash HAC	$0.3211 ₿0.00022	-2.99	$500.2K ₿173.4	$0.3475 ₿0.00026	$0.3163 ₿0.00022	$32.84K ₿1.7	$500.37K ₿173.41	$500.2K ₿173.4
4840	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4847	Degen Capital by Virtuals DEGENC	$0.0004958	-4.39	$496.02K	$0.0006025	$0.0004945	$7.17K	$496.02K	$496.02K
4849	Bingus The Cat BINGUS	$0.0004943 ₿0.0000000076	-12.72	$495.81K ₿0	$0.0005928 ₿0.000000010	$0.0004907 ₿0.0000000070	$2.38K ₿0.19	$495.81K ₿7.61	$495.81K ₿0
4850	Dfyn Network DFYN	$0.002575 ₿0.00000031	-0.38	$495.76K ₿61.19	$0.002638 ₿0.00000033	$0.002575 ₿0.00000029	$194.7K ₿5.57	$510.68K ₿63.04	$495.76K ₿61.19
4853	BORED BORED	$0.0004944	-1.55	$494.71K	$0.0005278	$0.0004864	$18.54	$494.71K	$494.71K
4854	Spore SPORE	$0.000000000016 ₿0.00000000000000056	7.53	$494.32K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$148.17 ₿0.01	$494.32K ₿17.8	$494.32K ₿17.8
4856	KittenFinance KIF	$13.03 ₿0.00022	-1.83	$492.93K ₿8.67	$13.27 ₿0.00022	$12.97 ₿0.00021	$47.65 ₿0.24	$534.08K ₿9.39	$492.93K ₿8.67
4859	DNA DNA	$0.000000000012	-2.50	$492.33K	$0.000000000012	$0.000000000011	$312.24K	$492.33K	$492.33K
4864	McPepe's PEPES	$0.000004889 ₿0.00000000017	4.84	$489.41K ₿17.83	$0.00000492 ₿0.00000000017	$0.00000466 ₿0.00000000017	$3.45 ₿0	$489.41K ₿17.83	$489.41K ₿17.83
4868	Aston Villa Fan Token AVL	$0.1026 ₿0.000019	0.45	$487.75K ₿24.07	$0.1055 ₿0.000020	$0.1003 ₿0.000016	$16.15K ₿13.7	$1.03M ₿192.33	$487.75K ₿24.07
4869	Honk HONK	$0.0004903 ₿0.000000090	-1.18	$487.88K ₿86.83	$0.0005138 ₿0.00000010	$0.0004883 ₿0.000000088	$1.61K ₿2.16	$492.83K ₿89.52	$487.88K ₿86.83
4870	LandX Governance Token LNDX	$0.03697 ₿0.000031	-1.44	$486.75K ₿213.47	$0.03785 ₿0.000034	$0.03669 ₿0.000031	$95.33K ₿11.52	$2.57M ₿2.07K	$486.75K ₿213.47
4873	Polka City POLC	$0.001162 ₿0.00000026	-0.41	$487.52K ₿110.1	$0.00119 ₿0.00000031	$0.001155 ₿0.00000026	$65.62K ₿32.4	$805.82K ₿181.99	$487.52K ₿110.1
4880	SaaSGo SAAS	$0.0006055	-28.01	$486.21K	$0.0008437	$0.0004168	$90.15K	$607.77K	$486.21K
4882	All Your Base AYB	$0.0000002432 ₿0.000000000047	-20.22	$484.15K ₿0	$0.0000003101 ₿0.	$0.0000002421 ₿0.	$5.73K ₿0	$484.15K ₿94.58	$484.15K ₿0
4884	Dypius DYP	$0.002643 ₿0.00000097	-4.11	$483.62K ₿82.04	$0.002768 ₿0.0000010	$0.002635 ₿0.00000071	$203.46K ₿11.68	$607.87K ₿220.32	$483.62K ₿82.04
4886	The First Meme FIRST	$0.0004827	-0.50	$483.78K	$0.0005042	$0.0004826	$2.4K	$483.78K	$483.78K
4887	Chuck CHUCK	$0.0005333	-1.53	$483.61K	$0.000542	$0.0005332	$50.86K	$519.73K	$483.61K
4888	SKI MASK CAT SKICAT	$0.000488	6.48	$483.26K	$0.000501	$0.0004563	$82.34K	$483.26K	$483.26K
4889	GNY GNY	$0.002709 ₿0.00000041	-8.73	$482.99K ₿73.23	$0.003246 ₿0.00000044	$0.002692 ₿0.00000040	$19.69 ₿1.44	$1.08M ₿164.32	$482.99K ₿73.23
4890	Acquire.Fi ACQ	$0.001662 ₿0.00000047	-0.52	$482.81K ₿133.17	$0.001692 ₿0.00000049	$0.001647 ₿0.00000043	$62.65K ₿3.12	$498.42K ₿143.01	$482.81K ₿133.17
4891	NX Token NX	$0.01258	2.34	$482.29K	$0.01297	$0.01224	$947.64	$1.26M	$482.29K
4893	BananaCat BCAT	$0.0005104 ₿0.000000026	3.94	$482.1K ₿25.48	$0.0005401 ₿0.000000029	$0.0004906 ₿0.000000026	$88.05K ₿0.05	$482.1K ₿25.48	$482.1K ₿25.48
4894	888 888	$0.005409	0.21	$481.67K	$0.005626	$0.00538	$627.14	$481.67K	$481.67K
4897	Engines of Fury FURY	$0.008469	2.09	$480.41K	$0.009473 ₿0.	$0.007944 ₿0.	$384.26K ₿0	$979.82K	$480.41K
4898	Dyordotcom DYOR	$0.0009847	0.51	$480K	$0.001018	$0.0009704	$136.79	$480K	$480K
4899	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4901	Hubble HBB	$0.007021 ₿0.0000040	0.38	$479.66K ₿271.32	$0.007067 ₿0.0000041	$0.006962 ₿0.0000039	$296.98 ₿8.39	$702.19K ₿403.38	$479.66K ₿271.32
4902	VersaGames VERSA	$0.004436 ₿0.00000022	0.99	$479.63K ₿23.52	$0.004509 ₿0.00000036	$0.004391 ₿0.00000021	$17.36 ₿0	$1.42M ₿70.95	$479.63K ₿23.52
4905	Glorp GLORP	$0.0004807	0.64	$479.25K	$0.0005145	$0.0004776	$4.5K	$479.25K	$479.25K
4906	CYI by Virtuals CYI	$0.0004799	0.04	$478.27K	$0.0005289	$0.0004764	$599.1	$478.27K	$478.27K
4907	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06594 ₿0.00000064	$0.06524 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4908	sEUR SEUR	$0.4794 ₿0.000015	2.92	$477.08K ₿15.37	$0.4802 ₿0.000015	$0.4658 ₿0.000015	$1.58K ₿0.09	$477.08K ₿15.37	$477.08K ₿15.37
4909	Everyworld EVERY	$0.0001901 ₿0.00000085	5.26	$476.59K ₿0	$0.0002101 ₿0.00000096	$0.0001781 ₿0.00000066	$243.49K ₿35.39	$1.87M ₿8.51K	$476.59K ₿0
4916	Hummingbot HBOT	$0.0008544 ₿0.000000047	-1.53	$472.74K ₿26	$0.0008811 ₿0.000000050	$0.000851 ₿0.000000047	$254.99 ₿0	$854.45K ₿47.9	$472.74K ₿26
4919	AXOL AXOL	$0.0004702	-3.50	$473K	$0.0005068	$0.0004708	$3.04K	$473K	$473K
4920	Desmos DSM	$0.005146 ₿0.00000033	-13.29	$472.76K ₿27.51	$0.006047 ₿0.00000034	$0.004978 ₿0.00000033	$1.28K ₿0	$833.37K ₿54	$472.76K ₿27.51
4921	Blockchain Brawlers BRWL	$0.0004738 ₿0.00000014	1.97	$473.89K ₿140.36	$0.0004742 ₿0.00000014	$0.0004645 ₿0.00000013	$11.31K ₿19.69	$473.89K ₿140.36	$473.89K ₿140.36
4922	STEPN Green Satoshi Token on BSC GST-BSC	$0.002227 ₿0.00000025	4.08	$472.07K ₿46.39	$0.002316 ₿0.00000028	$0.002122 ₿0.00000024	$9.98K ₿0.33	$472.07K ₿46.39	$472.07K ₿46.39
4923	ArbiDoge ADOGE	$0.00000005893 ₿0.0000000000054	1.67	$471.47K ₿43.67	$0.00000006012 ₿0.0000000000058	$0.00000005783 ₿0.0000000000051	$136.87 ₿0.75	$471.47K ₿43.67	$471.47K ₿43.67
4927	OmniCat OMNI	$0.00001128 ₿0.0000000080	1.31	$471.32K ₿335.89	$0.00001155 ₿0.0000000084	$0.0000111 ₿0.0000000079	$86.4 ₿43.4	$514.02K ₿366.32	$471.32K ₿335.89
4928	Weirdo WEIRDO	$0.00000679	3.80	$471.25K	$0.00000696	$0.000006369	$1.76K	$471.25K	$471.25K
4929	Laika AI LKI	$0.001107	0.83	$470.77K	$0.001276	$0.00109	$534.18K	$1.1M	$470.77K
4930	El Dorito DORITO	$0.01408	-11.34	$470.59K	$0.01634	$0.01409	$4.91K	$470.59K	$470.59K
4933	Crowny Token CRWNY	$0.00067 ₿0.00000012	1.42	$469.46K ₿83.28	$0.0006743 ₿0.00000012	$0.0006601 ₿0.00000011	$542.03 ₿0.05	$544.85K ₿96.65	$469.46K ₿83.28
4938	M3M3 M3M3	$0.0004687	0.35	$468.7K	$0.0004855	$0.0004651	$242.85	$468.7K	$468.7K
4939	BLOCX. BLOCX	$0.003626 ₿0.0000019	3.47	$468.51K ₿123.31	$0.003816 ₿0.0000019	$0.003492 ₿0.0000018	$130.85K ₿1.49	$468.51K ₿123.31	$468.51K ₿123.31
4940	CryptoGPT CRGPT	$0.02483 ₿0.000021	0.94	$467.64K ₿0	$0.02555 ₿0.000024	$0.02447 ₿0.000021	$8.52 ₿1.64	$335.02K ₿453.89	$467.64K ₿0
4941	Habibi (Sol) HABIBI	$0.0004663	0.72	$467.32K	$0.0004847	$0.0004596	$325.2	$467.32K	$467.32K
4944	Astrolescent ASTRL	$0.02847	-0.39	$467.05K	$0.02891	$0.0282	$210.72	$1.03M	$467.05K
4950	퓨전 FSN	$0.005952 ₿0.0000026	-7.74	$465.66K ₿199.96	$0.007185 ₿0.0000028	$0.005934 ₿0.0000024	$968.86 ₿1.68	$468.82K ₿201.35	$465.66K ₿199.96
4955	PlayZap PZP	$0.005601 ₿0.0000043	2.59	$463.8K ₿172.93	$0.005973 ₿0.0000045	$0.005419 ₿0.0000042	$255.15K ₿13.46	$840.26K ₿657.1	$463.8K ₿172.93
4957	Polytrader by Virtuals POLY	$0.0004656	-0.89	$464.2K	$0.0005296	$0.0004624	$994.13	$464.2K	$464.2K
4958	CryptoBoomCoin Official CBC	$0.00005221	0.01*	$464.15K	$0.00005222	$0.00005221	$99.56	$464.15K	$464.15K
4961	PureFi UFI	$0.004951 ₿0.0000025	2.08	$462.83K ₿186.82	$0.00498 ₿0.0000027	$0.004848 ₿0.0000024	$174.79 ₿1.12	$495.18K ₿257.77	$462.83K ₿186.82
4962	Arbius AIUS	$1.47 ₿0.0025	6.43	$463.53K ₿183.72	$1.48 ₿0.0028	$1.36 ₿0.0023	$2.42K ₿20.42	$1.47M ₿2.56K	$463.53K ₿183.72
4964	enqAI ENQAI	$0.0004671 ₿0.00000067	12.47	$462.8K ₿655.75	$0.0004797 ₿0.00000077	$0.0004 ₿0.00000066	$64.97K ₿11.23	$467.12K ₿674.15	$462.8K ₿655.75
4965	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4966	StarShip STARSHIP	$0.02459 ₿0.00000051	-0.47	$462.53K ₿9.63	$0.02507 ₿0.00000053	$0.0245 ₿0.00000048	$47.5 ₿0.04	$492K ₿10.24	$462.53K ₿9.63
4968	EurocoinToken ECTE	$0.08472 ₿0.0000021	1.01	$460.76K ₿11.64	$0.0867 ₿0.0000021	$0.0836 ₿0.0000021	$116.69K ₿1.56	$8.47M ₿214.11	$460.76K ₿11.64
4969	Chappyz CHAPZ	$0.00005694 ₿0.000000063	-11.45	$460.16K ₿150.53	$0.00006627 ₿0.000000066	$0.00005233 ₿0.000000063	$30.65K ₿8.86	$569.4K ₿634.84	$460.16K ₿150.53
4978	Meridian MST MST	$0.04589 ₿0.0000022	2.42	$458.98K ₿18.39	$0.04696 ₿0.0000023	$0.04481 ₿0.0000022	$13.77 ₿0.01	$458.98K ₿18.39	$458.98K ₿18.39
4982	클록코인 CLOAK	$0.07509 ₿0.0000012	11.13	$456.2K ₿7.76	$0.07516 ₿0.0000013	$0.06757 ₿0.0000012	$0.01 ₿0	$456.2K ₿5.81	$456.2K ₿7.76
4983	Strategic Bitcoin Reserve SBR	$0.02166	11.13	$456.2K	$0.02345	$0.01927	$608.04K	$456.2K	$456.2K
4985	FireStarter FLAME	$0.006679 ₿0.0000014	22.71	$454.27K ₿100.12	$0.006678 ₿0.0000015	$0.005422 ₿0.0000014	$156.08K ₿4.92	$663.08K ₿146.14	$454.27K ₿100.12
4986	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.15K ₿5.37	$0.07751 ₿0.00000075	$0.07457 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.15K ₿5.37
4988	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4993	ACryptoS ACS	$0.2696 ₿0.0000074	0.68	$450.61K ₿12.37	$0.2725 ₿0.0000074	$0.266 ₿0.0000071	$24.01 ₿0	$450.61K ₿12.37	$450.61K ₿12.37
4995	Hop Protocol HOP	$0.00603 ₿0.00000079	2.93	$450.05K ₿59.98	$0.006611 ₿0.00000080	$0.004823 ₿0.00000076	$3.84K ₿1.58	$5.98M ₿797.38	$450.05K ₿59.98
4998	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002458 ₿0.00000000023	$0.00002436 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4999	Groyper GROYPER	$0.004811	1.43	$447.66K	$0.004976	$0.004703	$2.11K	$447.66K	$447.66K
5000	Opium OPIUM	$0.02434 ₿0.0000019	-14.00	$447.56K ₿33.07	$0.0283 ₿0.0000019	$0.02411 ₿0.0000019	$198.24 ₿0.66	$2.43M ₿193.44	$447.56K ₿33.07
5001	오케이캐시 OK	$0.005007 ₿0.000000073	446.94	$447.56K ₿6.48	$0.005007 ₿0.000000077	$0.0009156 ₿0.000000071	$24.31 ₿0.01	$525.83K ₿7.67	$447.56K ₿6.48
5003	Kolin KOLIN	$0.000446	-6.08	$446.97K	$0.000498	$0.0004438	$5.7K	$446.97K	$446.97K
5005	ZKBase ZKB	$0.001999 ₿0.00000060	81.82	$446.82K ₿134.24	$0.001999 ₿0.00000060	$0.0009998 ₿0.00000056	$34.81 ₿55.21	$1.2M ₿359.26	$446.82K ₿134.24
5006	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.46 ₿0.00010	3.23	$446.29K ₿7.35	$7.56 ₿0.00011	$7.23 ₿0.00010	$2 ₿0	$446.29K ₿7.35	$446.29K ₿7.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}