26 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3187	Yoshi.exchange YOSHI	$0.009814 ₿0.00000064	0.02	$1.5M ₿98.84	$0.01001 ₿0.00000066	$0.009812 ₿0.00000060	$68.42 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3188	Dor DOR	$0.006043 ₿0.00000031	1.25	$1.5M ₿20.81	$0.006085 ₿0.00000033	$0.005952 ₿0.00000030	$326.2K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3190	Crashout CRASHOUT	$0.001526	0.36	$1.5M	$0.001627	$0.001304	$117.02K	$1.5M	$1.5M
3191	SKI MASK CAT SKICAT	$0.001512	4.16	$1.5M	$0.001664	$0.001379	$58.99K	$1.5M	$1.5M
3193	Burrow BRRR	$0.002462 ₿0.00000012	3.04	$1.49M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$865.21 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3195	Satori Network SATORI	$3.46	-1.38	$1.49M	$4.45	$2.99	$7.07K	$1.56M	$1.49M
3196	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3197	Help HELP	$16.34	-2.06	$1.49M	$17.28	$15.74	$705.79	$4.9M	$1.49M
3198	BlackCardCoin BCCOIN	$0.1486	-10.83	$1.49M	$0.1731	$0.1469	$272.99K	$10.41M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3089 ₿0.0000029	$0.2909 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	DOGC DOGC	$0.00001476	-1.14	$1.48M	$0.00001559	$0.00001391	$58.59K	$1.48M	$1.48M
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03057 ₿0.00000028	$0.01418 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7169 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3205	BLOCX. BLOCX	$0.01287 ₿0.0000019	-3.99	$1.47M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$255.26K ₿1.49	$1.47M ₿123.31	$1.47M ₿123.31
3207	Mancium MANC	$0.1472 ₿0.000012	-2.12	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.73M ₿1.21K	$1.47M ₿120.77
3209	Fold FLD	$0.001289 ₿0.000000071	2.27	$1.47M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$6.79K ₿0.72	$3.42M ₿188.47	$1.47M ₿56.61
3210	CYPHER•GENESIS (Runes) CYPHER	$0.001478	-1.25	$1.47M	$0.001506	$0.001443	$1.02K	$1.47M	$1.47M
3211	holoride RIDE	$0.001669 ₿0.00000019	0.77	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.44K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3212	REVV REVV	$0.001465 ₿0.00000021	1.60	$1.47M ₿175.16	$0.001475 ₿0.00000022	$0.001415 ₿0.00000021	$223.97K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3216	XSL Labs SYL	$0.0001889 ₿0.0000000065	14.61	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001647 ₿0.0000000063	$31.12K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3219	Salvator Mundi MUNDI	$0.001456	26.91	$1.46M	$0.001532	$0.001143	$36.19K	$1.46M	$1.46M
3221	ritestream RITE	$0.007997 ₿0.00000069	-26.17	$1.45M ₿126.4	$0.01086 ₿0.00000072	$0.007613 ₿0.00000063	$573.61K ₿13.47	$8M ₿695.09	$1.45M ₿126.4
3222	Hara Token HART	$0.001212 ₿0.000000024	-4.78	$1.45M ₿28.58	$0.001273 ₿0.000000024	$0.00121 ₿0.000000023	$801.33 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3223	I love puppies PUPPIES	$0.00000003449 ₿0.000000000010	-8.63	$1.45M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003438 ₿0.0000000000076	$357.77K ₿29.47	$1.45M	$1.45M ₿0
3224	Black Dragon BLACKDRAGON	$0.00000001869 ₿0.0000000000014	6.77	$1.45M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$14.55K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3225	ICE Token ICE	$0.2148 ₿0.000012	3.34	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.2078 ₿0.000012	$104.09 ₿0.02	$5.19M ₿308.84	$1.45M ₿84.16
3226	Big Data Protocol BDP	$0.05995 ₿0.0000037	-2.50	$1.45M ₿89.68	$0.06288 ₿0.0000039	$0.05976 ₿0.0000035	$93.28K ₿3.19	$3.89M ₿240.99	$1.45M ₿89.68
3227	Olyn by Virtuals OLYN	$0.00145	24.73	$1.45M	$0.001553	$0.001157	$36.33K	$1.45M	$1.45M
3228	The Big Five BFT	$0.00001461 ₿0.0000000068	-5.38	$1.45M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001451 ₿0.0000000065	$115.07K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3229	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3230	Shibwifhatcoin SHIB	$0.001454 ₿0.000000034	4.24	$1.44M ₿34.74	$0.001525 ₿0.000000039	$0.001394 ₿0.000000030	$4.48K ₿2.58	$1.44M ₿34.74	$1.44M ₿34.74
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007995 ₿0.00000000075	$0.00006907 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Lybra LBR	$0.04425 ₿0.0000052	-4.24	$1.44M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$425.31K ₿27.95	$3.89M ₿304.75	$1.44M ₿202.9
3239	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.93	$1.43M	$1.03	$0.9851	$83.65K	$1.43M	$1.43M
3240	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3241	EYWA EYWA	$0.01199	0.24	$1.43M	$0.01209	$0.01192	$1.45M	$11.99M	$1.43M
3245	TN100x TN100X	$0.0002161 ₿0.000000035	-1.75	$1.43M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$12.9K ₿3.07	$1.88M ₿356.37	$1.43M ₿0
3246	Iona by Virtuals IONA	$0.001448	25.08	$1.42M	$0.001533	$0.001153	$34.8K	$1.42M	$1.42M
3247	PIZA (Ordinals) PIZA	$0.0675 ₿0.0000069	5.21	$1.42M ₿144.36	$0.06791 ₿0.0000090	$0.06414 ₿0.0000032	$225.14K ₿47.21	$1.42M ₿144.36	$1.42M ₿144.36
3248	SAD HAMSTER HAMMY	$0.001423 ₿0.000000034	5.22	$1.42M ₿0	$0.001616 ₿0.000000059	$0.001352 ₿0.000000021	$575.95K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3249	Vidya VIDYA	$0.03325 ₿0.0000010	7.12	$1.42M ₿43.26	$0.03528 ₿0.0000010	$0.02979 ₿0.0000010	$33.66K ₿4.91	$1.66M ₿52.3	$1.42M ₿43.26
3250	ASX Capital ASX	$0.1947 ₿0.0000038	0.77	$1.42M ₿0	$0.2009 ₿0.0000039	$0.1908 ₿0.0000038	$891.02 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3251	카드스택 CARD	$0.0004732 ₿0.000000010	-16.79	$1.42M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$26.29K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3253	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3254	GUMMY GUMMY	$0.001786	1.66	$1.42M	$0.001851	$0.001736	$661.07K	$1.42M	$1.42M
3255	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.67 ₿0.00013	$10.91 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3258	VoluMint VMINT	$0.002313 ₿0.00000067	-0.90	$1.41M ₿410.58	$0.002473 ₿0.00000072	$0.002292 ₿0.00000065	$2.41K ₿11.73	$2.31M ₿673.69	$1.41M ₿410.58
3259	Inter Stable Token IST	$1 ₿0.000014	0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$11.87K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3260	Gains GAINS	$0.02572 ₿0.0000039	-3.55	$1.41M ₿211.42	$0.02667 ₿0.0000039	$0.02542 ₿0.0000038	$56.76K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3261	Libertum LBM	$0.02422	5.02	$1.4M	$0.02422	$0.02201	$92.87K	$4.84M	$1.4M
3262	SEIYAN SEIYAN	$0.00219 ₿0.00000017	-8.60	$1.4M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$153.35K ₿2.79	$2.19M ₿174.51	$1.4M ₿0
3263	BSCPAD BSCPAD	$0.01769 ₿0.0000023	1.56	$1.4M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$308.43K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3264	PIRB PIRB	$0.02019 ₿0.00000028	4.37	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.01934 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3265	Gala Film FILM	$0.01107	-31.58	$1.4M	$0.01648	$0.01008	$453.95	$1.4M	$1.4M
3268	Ajna Protocol AJNA	$0.006644 ₿0.00000086	-7.06	$1.4M ₿7.23	$0.007191 ₿0.0000010	$0.006388 ₿0.00000075	$141.18K ₿0.27	$6.6M ₿864.36	$1.4M ₿7.23
3269	PureFi UFI	$0.01494 ₿0.0000025	-0.28	$1.4M ₿186.82	$0.02188 ₿0.0000027	$0.01492 ₿0.0000024	$100.96 ₿1.12	$1.49M ₿257.77	$1.4M ₿186.82
3271	CoinBuck BUCK	$0.0001395 ₿0.0000000023	6.66	$1.4M ₿23.2	$0.0001404 ₿0.0000000023	$0.0001306 ₿0.0000000022	$5.59K ₿0	$1.4M ₿23.2	$1.4M ₿23.2
3272	StellaSwap STELLA	$0.02477 ₿0.00000098	1.32	$1.4M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$298.81 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3273	CYI by Virtuals CYI	$0.001401	8.11	$1.4M	$0.001538	$0.001296	$3.83K	$1.4M	$1.4M
3274	LockTrip LOC	$0.0844 ₿0.0000033	0.01	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.08378 ₿0.0000033	$50.24 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3277	DUST Protocol DUST	$0.04172 ₿0.0000042	0.88	$1.39M ₿141.44	$0.04342 ₿0.0000043	$0.04136 ₿0.0000040	$1.04K ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3279	Basilisk BSX	$0.00005836 ₿0.0000000022	-3.11	$1.38M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005773 ₿0.0000000022	$4.76K ₿0.3	$2.86M ₿109.05	$1.38M ₿52.46
3280	Prism PRISM	$0.0007487 ₿0.000000051	-7.72	$1.37M ₿95.37	$0.0008115 ₿0.000000053	$0.0007335 ₿0.000000049	$30.03K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3281	기프토 GFT	$0.0006119 ₿0.00000037	4.94	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.0005831 ₿0.00000037	$25.79K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3282	Bonsai Coin BONSAICOIN	$0.00000008044	3.25	$1.37M	$0.00000008044	$0.00000007434	$1.61K	$64.6M	$1.37M
3283	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$83.64K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3284	Convertible JPY Token CJPY	$0.006434 ₿0.000000088	-0.05	$1.37M ₿2.82	$0.006669	$0.006359	$13.65K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3285	SatoshiVM SAVM	$0.1859 ₿0.00010	0.16	$1.37M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$86.46K ₿82.72	$3.91M ₿2.13K	$1.37M ₿747.11
3287	Sensi SENSI	$0.005692 ₿0.00000011	5.23	$1.36M ₿24.55	$0.005692 ₿0.00000011	$0.005409 ₿0.00000011	$1.82K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3288	레드코인 RDD	$0.00004084 ₿0.0000000016	-1.25	$1.36M ₿52.36	$0.00004165 ₿0.0000000019	$0.00003969 ₿0.0000000016	$47.45 ₿0.04	$1.36M	$1.36M ₿52.36
3289	UBXS UBXS	$0.02515 ₿0.0000058	5.14	$1.36M ₿314.59	$0.02692 ₿0.0000062	$0.02385 ₿0.0000054	$126.97K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3290	Agent YP by Virtuals AIYP	$0.00136	14.67	$1.36M	$0.001486	$0.001186	$7.53K	$1.36M	$1.36M
3291	Nekocoin ((=ↀωↀ=))	$0.0007751	1.83	$1.36M	$0.0008249	$0.0007234	$229.19	$2.09M	$1.36M
3292	Sonic Snipe Bot SONIC	$0.2662	-5.56	$1.36M	$0.284	$0.2556	$13.02K	$1.62M	$1.36M
3294	Ring AI RING	$0.01357 ₿0.0000045	-3.66	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$28.47K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3295	DOLA Borrowing Right DBR	$0.08201 ₿0.0000024	1.44	$1.36M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$31.99K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3298	Koi KOI	$0.002708 ₿0.00000072	5.73	$1.35M ₿363.09	$0.002828 ₿0.00000074	$0.002553 ₿0.00000070	$8.24K ₿15.65	$2.71M ₿726.19	$1.35M ₿363.09
3299	NMKR $NMKR	$0.0007165 ₿0.000000043	-0.89	$1.35M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$52.94K ₿4.54	$7.17M	$1.35M ₿82.14
3300	Wefi WEFI	$0.03221 ₿0.0000016	0.49	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.83K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3302	Film.io FAN	$0.000586	-1.25	$1.35M	$0.0005959	$0.0005781	$15.07K	$5.86M	$1.35M
3303	Circuits of Value COVAL	$0.000755 ₿0.00000043	-2.49	$1.35M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$34.29K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002524 ₿0.000000023	$0.001837 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Sora Validator Token VAL	$0.02318 ₿0.0000069	-9.53	$1.35M ₿486.34	$0.02726 ₿0.0000070	$0.02287 ₿0.0000059	$27.67K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.86K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3308	Charli3 C3	$0.06265 ₿0.0000019	-0.79	$1.34M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$133.58 ₿0.7	$6.27M ₿197.21	$1.34M ₿42.24
3310	sci-hub SCIHUB	$0.001339	2.64	$1.34M	$0.00139	$0.001301	$856.55K	$1.34M	$1.34M
3311	Nailong NAILONG	$0.001338	37.35	$1.34M	$0.00175	$0.0009295	$297.16K	$1.34M	$1.34M
3312	Unstake NSTK	$0.02055 ₿0.0000014	1.90	$1.34M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$950.36 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3313	Fefe FEFE	$0.003163	-17.67	$1.33M	$0.003895	$0.003154	$235.78K	$1.33M	$1.33M
3314	3SPACE ART PACE	$0.02018 ₿0.00000048	-0.53	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$25.58K ₿2.49	$2.02M	$1.33M ₿0
3319	Enjinstarter EJS	$0.000311 ₿0.00000012	56.62	$1.33M ₿478.75	$0.0003938 ₿0.00000012	$0.0001741 ₿0.00000011	$41.88K ₿5	$1.59M ₿593.39	$1.33M ₿478.75
3322	Precipitate.ai RAIN	$0.001327 ₿0.00000016	-5.02	$1.33M ₿168.98	$0.001452 ₿0.00000017	$0.001307 ₿0.00000016	$1.19K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3323	Tetsuo Coin TETSUO	$0.001328	4.79	$1.33M	$0.00149	$0.001226	$243.38K	$1.33M	$1.33M
3324	Pepoclown HONK	$0.000000003147	-1.62	$1.33M	$0.000000003344	$0.000000003084	$944.33	$1.33M	$1.33M
3326	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1238 ₿0.0000011	$0.1111 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3327	PKT PKT	$0.0003735 ₿0.000000050	-2.42	$1.32M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$634.67 ₿1.35	$2.24M ₿304.35	$1.32M ₿218.24
3328	LOAFCAT LOAFCAT	$0.00001327	39.13	$1.32M	$0.00001317	$0.00000955	$47.97K	$1.32M	$1.32M
3329	Umbrella Network UMB	$0.003079 ₿0.00000049	1.02	$1.32M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$88.63K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3330	Imaginary Ones BUBBLE	$0.0009449	-4.69	$1.32M	$0.0009921	$0.0009394	$180.25K	$9.45M	$1.32M
3331	Flamengo Fan Token MENGO	$0.1107 ₿0.0000097	-0.68	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$144.56K ₿2.2	$3.32M ₿291.89	$1.31M ₿126.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}