Page de résultats 26 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	LUCI LUCI	$0.0009846	-1.24	$982.21K	$0.00106	$0.0009814	$160.26	$982.21K	$982.21K
3680	Kava Lend HARD	$0.007264 ₿0.0000035	-7.65	$981.22K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$293K ₿23.81	$1.46M ₿702.78	$981.22K ₿473.65
3682	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3683	GameZone GZONE	$0.002319 ₿0.00000032	0.78	$977.76K ₿135.02	$0.00232 ₿0.00000034	$0.002277 ₿0.00000031	$55.85K ₿0.54	$977.76K ₿135.02	$977.76K ₿135.02
3684	Sora Validator Token VAL	$0.01686 ₿0.0000069	-12.57	$976.64K ₿486.34	$0.01965 ₿0.0000070	$0.01683 ₿0.0000059	$24.84K ₿0.82	$1.69M ₿695.25	$976.64K ₿486.34
3685	Catana CATANA	$0.0009762	-7.38	$976.31K	$0.001141	$0.0009653	$93.51K	$976.31K	$976.31K
3690	FOREST FOREST	$0.000971	-8.93	$971.08K	$0.001113	$0.0009601	$16.33K	$971.08K	$971.08K
3691	Tune.Fm JAM	$0.00006085 ₿0.0000000084	2.84	$970.42K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005916 ₿0.0000000082	$20.43K ₿14.29	$970.91K ₿38.93	$970.42K ₿37.71
3692	TN100x TN100X	$0.0001332 ₿0.000000035	-3.79	$970.16K ₿0	$0.0001433 ₿0.000000037	$0.0001332 ₿0.000000028	$10.18K ₿3.07	$1.16M ₿356.37	$970.16K ₿0
3694	Yoshi.exchange YOSHI	$0.006316 ₿0.00000064	6.46	$969.66K ₿98.84	$0.006709 ₿0.00000066	$0.005911 ₿0.00000060	$5.55 ₿0.01	$969.66K ₿98.02	$969.66K ₿98.84
3695	Help HELP	$10.61	-4.83	$965.25K	$11.65	$10.6	$1.93K	$3.18M	$965.25K
3697	USK USK	$0.6053 ₿0.000014	4.77	$964.2K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.03K ₿8.24	$964.2K ₿120.39	$964.2K ₿120.39
3698	Honk HONK	$0.0009726 ₿0.000000090	-0.18	$964.2K ₿86.83	$0.00103 ₿0.00000010	$0.0009673 ₿0.000000088	$2.12K ₿2.16	$973.98K ₿89.52	$964.2K ₿86.83
3701	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01263 ₿0.00000011	$0.01218 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3703	DSLA DSLA	$0.000166 ₿0.000000010	-7.54	$958.98K ₿58.8	$0.0001871 ₿0.000000011	$0.0001668 ₿0.000000010	$78.2K ₿1.73	$981.43K ₿60.17	$958.98K ₿58.8
3706	Yaku YAKU	$0.001932 ₿0.00000031	-1.10	$956.96K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$249.01 ₿0.45	$966.03K ₿156.38	$956.96K ₿27.28
3707	Dedium DEDI	$0.01908	1.49	$956.33K	$0.01988	$0.01846	$4.27K	$4.78M	$956.33K
3710	Thruster THRUST	$0.006132	1.45	$953.09K	$0.006135	$0.00598	$29.77K	$3.07M	$953.09K
3712	XMON XMON	$376.49 ₿0.013	-0.95	$951.91K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.17K ₿0.37	$3.77M ₿131.22	$951.91K ₿33.12
3713	Mode Bridged WBTC (Mode) WBTC	$106,421 ₿0.99	-1.35	$950.83K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.2K ₿0.44	$950.83K	$950.83K ₿0
3714	Baby Neiro BABYNEIRO	$0.000000000002	7.99	$950.14K	$0.000000000002	$0.000000000002	$82.77K	$950.14K	$950.14K
3716	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05537 ₿0.00000051	$0.03241 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3717	VLaunch VPAD	$0.002112 ₿0.00000064	-40.95	$949.7K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$63.08K ₿2.75	$1.05M ₿316.72	$949.7K ₿272.71
3719	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	0.01*	$946.74K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$582.96 ₿9.68	$1.55M ₿165.2	$946.74K ₿101.02
3720	Merit Circle MC	$0.07949 ₿0.000044	-15.20	$946.92K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.54 ₿1.25	$946.92K ₿1.12K	$946.92K ₿1.12K
3722	Fjord Foundry FJO	$0.09003	-1.31	$944.47K	$0.09275	$0.08909	$501.16K	$7.87M	$944.47K
3723	UX Chain UX	$0.0002132 ₿0.000000063	9.66	$944.4K ₿281.48	$0.0002132 ₿0.000000064	$0.0001933 ₿0.000000062	$4.97K ₿1.63	$2.62M ₿780.47	$944.4K ₿281.48
3725	Databot DATA	$0.001022 ₿0.000000029	-0.49	$943.14K ₿27.86	$0.001034 ₿0.000000029	$0.001015 ₿0.000000027	$944.26 ₿0.13	$1.02M ₿29.66	$943.14K ₿27.86
3728	RabbitX RBX	$0.00157 ₿0.0000013	-14.62	$942.32K ₿498.61	$0.001941 ₿0.0000014	$0.00157 ₿0.0000013	$6.74K ₿2.14	$1.57M ₿1.37K	$942.32K ₿498.61
3729	My DeFi Pet DPET	$0.01873 ₿0.00000091	-0.19	$940.76K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$69.13K ₿1.02	$1.87M ₿90.95	$940.76K ₿45.68
3730	Alongside Crypto Market Index AMKT	$262.74 ₿0.0030	-6.48	$939.82K ₿61.42	$281.13 ₿0.0031	$262.14 ₿0.0030	$149.26 ₿1.41	$939.82K ₿61.42	$939.82K ₿61.42
3731	NAGA NGC	$0.01202 ₿0.00000062	-4.55	$936.47K ₿49.11	$0.01285 ₿0.00000064	$0.01053 ₿0.00000060	$4.38K ₿1.94	$936.47K ₿49.11	$936.47K ₿49.11
3732	Shutter SHU	$0.003896 ₿0.0000016	-1.00	$935.84K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$39.04K ₿14.35	$3.89M ₿1.67K	$935.84K ₿126.08
3735	GM.AI GM	$0.00266	-1.48	$934.6K	$0.00279	$0.00264	$69.7K	$2.67M	$934.6K
3736	Nigella Chain NIGELLA	$0.5745	14.38	$934.06K	$0.6246	$0.4897	$418.71K	$108.52M	$934.06K
3737	Cost Hot Dog COST	$0.0009859	-4.59	$933.08K	$0.0011	$0.0009765	$11.6K	$933.08K	$933.08K
3738	TON FISH MEMECOIN FISH	$0.000000003093 ₿0.0000000000013	-1.17	$931.29K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.18K ₿17.97	$1.27M ₿563.71	$931.29K ₿414.95
3740	Pepe on SOL PEPE	$0.0009296	-3.19	$927.68K	$0.001034	$0.000929	$28.55K	$927.68K	$927.68K
3741	Speedy SPEEDY	$0.0009265	-9.59	$926.59K	$0.001032	$0.0008565	$121.73K	$926.59K	$926.59K
3744	MAGA VP MVP	$0.02036	13.06	$921.33K	$0.02268	$0.01781	$188.05K	$967.07K	$921.33K
3745	DREAM DREAM	$0.0009149	-11.78	$912.2K	$0.001037	$0.000799	$97.96K	$912.2K	$912.2K
3746	OneFinity ONE	$0.03627 ₿0.0000058	-1.65	$920.06K ₿116.62	$0.03753 ₿0.0000064	$0.03624 ₿0.0000058	$2.13K ₿0.28	$1.27M ₿148.82	$920.06K ₿116.62
3750	DePay DEPAY	$0.1376 ₿0.0000029	-54.70	$918.93K ₿19.76	$0.3062	$0.136	$99.75 ₿0	$7.87M ₿169.25	$918.93K ₿19.76
3751	XSwap Treasure XTT	$0.0007797 ₿0.000000018	20.76	$918.23K ₿21.35	$0.0007959 ₿0.000000018	$0.0006457 ₿0.000000017	$1.83K ₿0.03	$1.09M ₿25.3	$918.23K ₿21.35
3752	AS Monaco Fan Token ASM	$0.2037 ₿0.000021	-0.81	$916.76K ₿30.96	$0.2247 ₿0.000023	$0.2024 ₿0.000019	$36.32K ₿29.76	$2.04M ₿212.62	$916.76K ₿30.96
3755	ADAPad ADAPAD	$0.002452 ₿0.00000012	2.06	$915.34K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$57.26K ₿0.28	$915.34K ₿47.36	$915.34K ₿47.36
3756	AssetMantle MNTL	$0.0004001 ₿0.000000039	3.37	$914.34K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$128.98K ₿1.11	$918.44K ₿55.54	$914.34K ₿54.54
3760	Paysenger EGO EGO	$0.004548 ₿0.00000098	-0.87	$911.63K ₿90.01	$0.00459 ₿0.00000099	$0.004525 ₿0.00000096	$295.58K ₿51.05	$1.47M ₿494.04	$911.63K ₿90.01
3761	DeFi Kingdoms Crystal CRYSTAL	$0.00604 ₿0.00000017	-1.46	$911.13K ₿25.15	$0.006241 ₿0.00000017	$0.006017 ₿0.00000017	$15.18K ₿0.39	$1.42M ₿42.7	$911.13K ₿25.15
3762	Feathercoin FTC	$0.003146 ₿0.000000066	-7.37	$909.31K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$3.3 ₿0.48	$909.37K ₿22.18	$909.31K ₿18.26
3765	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.39	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3766	aaa cat AAA	$0.00009066	-0.03	$906.8K	$0.00009236	$0.00009003	$8.38K	$906.8K	$906.8K
3767	Gora GORA	$0.02386 ₿0.0000075	-1.20	$908.14K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$3.67K ₿0.57	$2.39M ₿48.58	$908.14K ₿48.58
3768	Kuma Inu KUMA	$0.000000002283 ₿0.00000000000013	2.55	$906.94K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$60.67K ₿0.23	$1.12M ₿130.74	$906.94K ₿15.52
3769	XSwap Protocol XSP	$0.0003691 ₿0.000000013	12.68	$884.8K ₿32.54	$0.0003912 ₿0.000000014	$0.0003275 ₿0.000000013	$23.83K ₿0.81	$4.8M ₿176.5	$884.8K ₿32.54
3770	MicrovisionChain SPACE	$0.1446 ₿0.00027	-1.90	$904.69K ₿737.72	$0.1475 ₿0.00028	$0.1439 ₿0.00027	$53.71K ₿36.71	$3.04M ₿5.83K	$904.69K ₿737.72
3771	Valencia CF Fan Token VCF	$0.147 ₿0.000015	-4.56	$904.43K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$27.4K ₿16.59	$1.47M ₿152.2	$904.43K ₿43.37
3772	Wefi WEFI	$0.02148 ₿0.0000016	-4.21	$900.74K ₿68.53	$0.02243 ₿0.0000016	$0.02148 ₿0.0000013	$58.78K ₿1.2	$2.15M ₿163.61	$900.74K ₿68.53
3773	Basilisk BSX	$0.00003817 ₿0.0000000022	-8.07	$898K ₿52.46	$0.00004153 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.82K ₿0.3	$1.87M ₿109.05	$898K ₿52.46
3775	CYI by Virtuals CYI	$0.0009018	-4.39	$902.61K	$0.0009442	$0.0009014	$175.28	$902.61K	$902.61K
3776	Osmosis allUSDT USDT	$1	-0.01*	$897.21K	$1	$0.995	$21.33K	$897.21K	$897.21K
3777	dotmoovs MOOV	$0.0008959 ₿0.00000012	0.83	$895.95K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$70.85K ₿6.26	$895.95K ₿120.88	$895.95K ₿120.88
3780	UCX UCX	$0.01994 ₿0.00000076	-0.32	$891.91K ₿34	$0.02 ₿0.00000084	$0.01988 ₿0.00000074	$60.82K ₿1.11	$19.92M ₿761.19	$891.91K ₿34
3781	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3782	neuron ICP NICP	$4.96	-3.73	$888.43K	$5.25	$4.97	$102.32	$888.43K	$888.43K
3783	Any Inu AI	$0.00000211 ₿0.00000000056	6.63	$886.28K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000198 ₿0.00000000053	$105.04K ₿14.52	$886.28K ₿239.1	$886.28K ₿239.1
3784	Lybra LBR	$0.02713 ₿0.0000052	-6.37	$887.16K ₿202.9	$0.03117 ₿0.0000055	$0.02696 ₿0.0000051	$348K ₿27.95	$2.48M ₿304.75	$887.16K ₿202.9
3785	LOAFCAT LOAFCAT	$0.000008859	-5.76	$886.95K	$0.000009909	$0.00000881	$1.82K	$886.95K	$886.95K
3787	Stride Staked DYDX STDYDX	$0.5643 ₿0.000042	-5.46	$876.15K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$279.75 ₿1.03	$876.15K	$876.15K ₿0
3788	Gemini GEMINI	$0.000885	-0.95	$886.16K	$0.0009451	$0.0008794	$622.3	$886.16K	$886.16K
3789	WoofWork.io WOOF	$0.0001134 ₿0.0000000043	55.65	$883.62K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$95.85K ₿4.57	$883.62K ₿34.39	$883.62K ₿34.39
3790	Wrapped DOG WDOG	$0.0008829	-3.60	$883.4K	$0.0009805	$0.0008752	$1.49M	$883.4K	$883.4K
3792	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3793	AshSwap ASH	$0.002117 ₿0.00000050	-3.20	$881.79K ₿137.44	$0.002191 ₿0.00000052	$0.002119 ₿0.00000050	$2.36K ₿0.41	$2.13M ₿510.37	$881.79K ₿137.44
3794	MCH Coin MCHC	$0.02391 ₿0.0000012	-1.86	$878.27K ₿42.68	$0.02473 ₿0.0000013	$0.02391 ₿0.0000012	$1.8K ₿2.67	$902.98K ₿43.97	$878.27K ₿42.68
3800	VoluMint VMINT	$0.001443 ₿0.00000067	4.12	$879.9K ₿410.58	$0.001443 ₿0.00000072	$0.001373 ₿0.00000065	$2.73K ₿11.73	$1.44M ₿673.69	$879.9K ₿410.58
3801	Wombat Exchange WOM	$0.003442 ₿0.00000060	-0.16	$876.22K ₿89.74	$0.003483 ₿0.00000063	$0.003363 ₿0.00000059	$6.29K ₿0.98	$3.45M ₿604.58	$876.22K ₿89.74
3806	PolkaFoundry PKF	$0.006114 ₿0.0000014	-0.20	$871.1K ₿202.03	$0.006128 ₿0.0000014	$0.006111 ₿0.0000014	$85.61 ₿2.4	$1.22M ₿283.73	$871.1K ₿202.03
3808	Toad Killer $TOAD	$0.000000002063 ₿0.000000000000087	12.08	$869.65K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001807 ₿0.000000000000074	$48.25K ₿0.33	$869.65K ₿37.13	$869.65K ₿0
3810	Ascendia (ex AirDAO) AMB	$0.0001536 ₿0.00000018	-1.20	$864.77K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$156.22K ₿80.02	$2.09M ₿1.18K	$864.77K ₿515.64
3811	Panda Swap PANDA	$0.0009702 ₿0.00000014	0.23	$863.34K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$5.18K ₿3.55	$863.34K ₿130.21	$863.34K ₿127.81
3812	StellaSwap STELLA	$0.01451 ₿0.00000098	-3.58	$863.2K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.36K ₿0.21	$863.2K ₿40.2	$863.2K ₿40.2
3813	Seraph by Virtuals SERAPH	$0.0008692	-9.19	$868.9K	$0.0009572	$0.0008633	$2.91K	$868.9K	$868.9K
3814	Taboo TABOO	$0.00008817 ₿0.000000041	-3.70	$862.46K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$214.25 ₿23.19	$862.46K ₿412.74	$862.46K ₿412.74
3816	Edge Matrix Computing EMC	$0.003842 ₿0.000026	-10.05	$871.09K ₿0	$0.004271 ₿0.000026	$0.003785 ₿0.000024	$78.97K ₿10.02	$3.76M ₿26.37K	$871.09K ₿0
3817	Chain-key USDT CKUSDT	$0.99	-1.12	$861.47K	$1.01	$0.9784	$6.14K	$861.47K	$861.47K
3818	Scallop SCLP	$0.01545 ₿0.0000080	1.58	$860.17K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.84 ₿12.88	$1.55M ₿804.2	$860.17K ₿531.6
3820	Precipitate.ai RAIN	$0.0008662 ₿0.00000016	-0.87	$863.69K ₿168.98	$0.0009038 ₿0.00000017	$0.00086 ₿0.00000016	$216.34 ₿1.27	$863.69K ₿168.98	$863.69K ₿168.98
3824	Nest Protocol NEST	$0.000144 ₿0.000000055	5.88	$854.01K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.5K ₿1.46	$1.44M ₿552.27	$854.01K ₿327.48
3825	NOTAI NOTAI	$0.00000898	4.51	$853.33K	$0.000009419	$0.000008579	$783.04K	$898.24K	$853.33K
3826	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06837 ₿0.00000064	$0.06765 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3828	Talis Protocol TALIS	$0.002165 ₿0.00000030	-0.51	$851.05K ₿46.99	$0.002176 ₿0.00000031	$0.002155 ₿0.00000029	$142.33 ₿0.33	$2.17M ₿309.24	$851.05K ₿46.99
3829	Particle Trade PTC	$0.009837	8.58	$849.34K	$0.0118	$0.009013	$58.19K	$2.12M	$849.34K
3830	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08529 ₿0.00000080	$0.06662 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3831	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01872 ₿0.00000017	$0.01805 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3834	SENATE SENATE	$0.006601 ₿0.0000016	-0.54	$845.76K ₿185.68	$0.007047 ₿0.0000017	$0.006601 ₿0.0000016	$58.68K ₿1.2	$1.08M ₿324.36	$845.76K ₿185.68
3835	Kittekoin KOIN	$0.001535	-13.50	$845.64K	$0.001775	$0.001535	$8.76K	$1.54M	$845.64K
3836	Everton Fan Token EFC	$0.1472 ₿0.000020	-2.96	$836.41K ₿85.94	$0.1523 ₿0.000021	$0.1476 ₿0.000018	$83.61K ₿19.12	$1.47M ₿206.38	$836.41K ₿85.94
3837	YouSim YOUSIM	$0.0008431	0.73	$844.05K	$0.0009148	$0.0008326	$6K	$844.05K	$844.05K
3840	Game Meteor Coin GMTO	$0.0001289	-16.62	$842.57K	$0.0001546	$0.00008001	$11.2K	$12.1M	$842.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}