Page de résultats 26 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3188	XSwap Treasure XTT	$0.001268 ₿0.000000018	28.69	$1.5M ₿21.35	$0.002031 ₿0.000000018	$0.0009854 ₿0.000000017	$365.91 ₿0.03	$1.78M ₿25.3	$1.5M ₿21.35
3189	Mellow Man MELLOW	$0.02158	17.38	$1.5M	$0.02311	$0.01813	$17.5K	$1.5M	$1.5M
3190	CHONKY CHONKY	$0.00000295 ₿0.00000000068	4.04	$1.48M ₿0	$0.00000312 ₿0.00000000082	$0.000002839 ₿0.00000000066	$26.09K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3191	HeeeHeee HEEHEE	$0.001934	-4.05	$1.49M	$0.002117	$0.001886	$9.42K	$1.49M	$1.49M
3192	Sage Universe SAGE	$0.001491	-6.92	$1.49M	$0.001632	$0.001461	$5.81K	$1.49M	$1.49M
3193	Dor DOR	$0.005997 ₿0.00000031	-0.19	$1.49M ₿20.81	$0.006085 ₿0.00000033	$0.005952 ₿0.00000030	$295.64K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3195	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3197	I love puppies PUPPIES	$0.00000003527 ₿0.000000000010	-7.10	$1.48M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$362.27K ₿29.47	$1.48M	$1.48M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3055 ₿0.0000029	$0.2877 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DeMi DEMI	$0.718 ₿0.000041	-0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3200	ritestream RITE	$0.008105 ₿0.00000069	-24.79	$1.47M ₿126.4	$0.01079 ₿0.00000072	$0.007613 ₿0.00000063	$570.18K ₿13.47	$8.11M ₿695.09	$1.47M ₿126.4
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03023 ₿0.00000028	$0.01402 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Mancium MANC	$0.1472 ₿0.000012	-2.14	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3203	CYPHER•GENESIS (Runes) CYPHER	$0.001471	-1.77	$1.47M	$0.001506	$0.001443	$1.03K	$1.47M	$1.47M
3204	REVV REVV	$0.001468 ₿0.00000021	1.66	$1.48M ₿175.16	$0.001475 ₿0.00000022	$0.001416 ₿0.00000021	$228.63K ₿7.82	$4.41M ₿642.53	$1.48M ₿175.16
3205	Woman Yelling At Cat WYAC	$0.001484	-0.46	$1.47M	$0.001702	$0.001466	$16.83K	$1.47M	$1.47M
3206	ICE Token ICE	$0.217 ₿0.000012	3.50	$1.46M ₿84.16	$0.2202 ₿0.000013	$0.2091 ₿0.000012	$161.93 ₿0.02	$5.24M ₿308.84	$1.46M ₿84.16
3207	holoride RIDE	$0.001667 ₿0.00000019	2.38	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.41K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3208	Olyn by Virtuals OLYN	$0.001466	25.21	$1.46M	$0.001553	$0.001171	$34.78K	$1.46M	$1.46M
3210	Fold FLD	$0.001289 ₿0.000000071	2.06	$1.47M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$8.11K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3211	Burrow BRRR	$0.002416 ₿0.00000012	-0.02	$1.47M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$979.31 ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3212	XSL Labs SYL	$0.0001894 ₿0.0000000065	13.83	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001664 ₿0.0000000063	$32.25K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3213	SKI MASK CAT SKICAT	$0.001478	4.97	$1.46M	$0.001664	$0.001379	$65.37K	$1.46M	$1.46M
3216	BLOCX. BLOCX	$0.01276 ₿0.0000019	-3.84	$1.46M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$257.77K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3217	Wormhole Bridged USDC (Fantom) USDC	$1.03	2.92	$1.46M	$1.03	$0.9851	$91.2K	$1.46M	$1.46M
3220	ElonRWA ELONRWA	$0.00004237	-21.24	$1.46M	$0.00005403	$0.00004229	$57.31K	$2.95M	$1.46M
3221	Brian BRIAN	$0.0015	-14.31	$1.46M	$0.001862	$0.001476	$24.63K	$1.46M	$1.46M
3223	SEIYAN SEIYAN	$0.002275 ₿0.00000017	-7.99	$1.46M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$161.39K ₿2.79	$2.28M ₿174.51	$1.46M ₿0
3224	Big Data Protocol BDP	$0.06029 ₿0.0000037	-2.01	$1.46M ₿89.68	$0.06288 ₿0.0000039	$0.05976 ₿0.0000035	$96.29K ₿3.19	$3.91M ₿240.99	$1.46M ₿89.68
3226	Black Dragon BLACKDRAGON	$0.00000001871 ₿0.0000000000014	5.02	$1.46M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$15.09K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3227	LOAFCAT LOAFCAT	$0.00001448	48.91	$1.45M	$0.00001501	$0.0000097	$66.95K	$1.45M	$1.45M
3228	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007906 ₿0.00000000075	$0.00006831 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	TN100x TN100X	$0.0002185 ₿0.000000035	-0.54	$1.44M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$11.23K ₿3.07	$1.9M ₿356.37	$1.44M ₿0
3232	UBXS UBXS	$0.02669 ₿0.0000058	8.50	$1.43M ₿314.59	$0.02692 ₿0.0000062	$0.02426 ₿0.0000054	$159.59K ₿11.98	$2.6M ₿570.54	$1.43M ₿314.59
3233	The Big Five BFT	$0.00001454 ₿0.0000000068	-6.21	$1.44M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001451 ₿0.0000000065	$114.34K ₿0.31	$1.46M ₿690.56	$1.44M ₿570.54
3235	Shibwifhatcoin SHIB	$0.001448 ₿0.000000034	2.25	$1.43M ₿34.74	$0.001525 ₿0.000000039	$0.001407 ₿0.000000030	$4.76K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3240	EYWA EYWA	$0.01202	0.68	$1.44M	$0.01209	$0.01194	$1.46M	$12.03M	$1.44M
3241	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3243	Salvator Mundi MUNDI	$0.001428	23.26	$1.43M	$0.001532	$0.001159	$36.41K	$1.43M	$1.43M
3244	Iona by Virtuals IONA	$0.001428	22.39	$1.43M	$0.001533	$0.001167	$33.4K	$1.43M	$1.43M
3247	ASX Capital ASX	$0.1949 ₿0.0000038	-0.01	$1.42M ₿0	$0.2009 ₿0.0000039	$0.1908 ₿0.0000038	$870.37 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3249	PIZA (Ordinals) PIZA	$0.06766 ₿0.0000069	3.69	$1.42M ₿144.36	$0.06791 ₿0.0000090	$0.06466 ₿0.0000032	$222.26K ₿47.21	$1.42M ₿144.36	$1.42M ₿144.36
3250	Basilisk BSX	$0.00006026 ₿0.0000000022	4.02	$1.42M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005793 ₿0.0000000022	$3.92K ₿0.3	$2.95M ₿109.05	$1.42M ₿52.46
3251	SatoshiVM SAVM	$0.1927 ₿0.00010	1.39	$1.42M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$133.29K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3252	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3254	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.5 ₿0.00013	$10.79 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3255	CoinBuck BUCK	$0.0001415 ₿0.0000000023	7.10	$1.42M ₿23.2	$0.0001423 ₿0.0000000023	$0.0001321 ₿0.0000000022	$5.53K ₿0	$1.42M ₿23.2	$1.42M ₿23.2
3256	Lybra LBR	$0.0434 ₿0.0000052	-5.67	$1.42M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$420.78K ₿27.95	$3.83M ₿304.75	$1.42M ₿202.9
3258	Inter Stable Token IST	$1 ₿0.000014	0.31	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.72K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3260	Gains GAINS	$0.02575 ₿0.0000039	-3.20	$1.41M ₿211.42	$0.02663 ₿0.0000039	$0.02539 ₿0.0000038	$59.17K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3261	BSCPAD BSCPAD	$0.0177 ₿0.0000023	-0.39	$1.4M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$306.5K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3262	Hund HUND	$0.00351 ₿0.00000031	24.67	$1.4M ₿0	$0.003559 ₿0.00000033	$0.002773 ₿0.00000029	$2.3M ₿6.78	$1.4M ₿79.19	$1.4M ₿0
3263	GUMMY GUMMY	$0.001771	0.45	$1.4M	$0.001851	$0.001736	$197.15K	$1.4M	$1.4M
3264	PIRB PIRB	$0.02019 ₿0.00000028	3.46	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.01945 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3265	Ajna Protocol AJNA	$0.00666 ₿0.00000086	-7.10	$1.4M ₿7.23	$0.007182 ₿0.0000010	$0.006388 ₿0.00000075	$143.47K ₿0.27	$6.61M ₿864.36	$1.4M ₿7.23
3267	SAD HAMSTER HAMMY	$0.001413 ₿0.000000034	3.60	$1.41M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$627.33K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3268	CYI by Virtuals CYI	$0.001401	7.18	$1.4M	$0.001538	$0.001305	$3.83K	$1.4M	$1.4M
3269	LockTrip LOC	$0.08431 ₿0.0000033	-0.10	$1.39M ₿54.8	$0.0852 ₿0.0000033	$0.08378 ₿0.0000033	$50.18 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3270	VoluMint VMINT	$0.002283 ₿0.00000067	-2.29	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.16K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3272	StellaSwap STELLA	$0.02467 ₿0.00000098	-0.24	$1.39M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$484.45 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3273	Reddcoin RDD	$0.00004175 ₿0.0000000016	4.07	$1.39M ₿52.36	$0.00004174 ₿0.0000000019	$0.00003969 ₿0.0000000016	$188.44 ₿0.04	$1.39M	$1.39M ₿52.36
3274	DUST Protocol DUST	$0.04156 ₿0.0000042	-0.36	$1.38M ₿141.44	$0.04342 ₿0.0000043	$0.04143 ₿0.0000040	$1.14K ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3275	Precipitate.ai RAIN	$0.00138 ₿0.00000016	-2.02	$1.38M ₿168.98	$0.001452 ₿0.00000017	$0.001307 ₿0.00000016	$171.39 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3279	Unstake NSTK	$0.02113 ₿0.0000014	4.20	$1.37M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$1.64K ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3280	Sensi SENSI	$0.00573 ₿0.00000011	5.74	$1.37M ₿24.55	$0.005784 ₿0.00000011	$0.005414 ₿0.00000011	$1.82K ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3281	Prism PRISM	$0.0007479 ₿0.000000051	-7.83	$1.37M ₿95.37	$0.0008115 ₿0.000000053	$0.0007335 ₿0.000000049	$29.92K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3283	Charli3 C3	$0.06399 ₿0.0000019	1.14	$1.37M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$732.16 ₿0.7	$6.4M ₿197.21	$1.37M ₿42.24
3284	Gifto GFT	$0.0006114 ₿0.00000037	-0.88	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.83K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3285	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$83.94K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3287	Convertible JPY Token CJPY	$0.006425 ₿0.000000088	-0.19	$1.37M ₿2.82	$0.006669	$0.006359	$16.77K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3288	Sonic Snipe Bot SONIC	$0.2679	-0.56	$1.37M	$0.2766	$0.2556	$12.2K	$1.63M	$1.37M
3289	Nekocoin ((=ↀωↀ=))	$0.0007765	-0.63	$1.36M	$0.0008249	$0.0007234	$226.87	$2.1M	$1.36M
3291	Ring AI RING	$0.01358 ₿0.0000045	-3.56	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$28.96K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3292	Agent YP by Virtuals AIYP	$0.001357	14.33	$1.36M	$0.001486	$0.001186	$6.72K	$1.36M	$1.36M
3293	sci-hub SCIHUB	$0.001356	3.20	$1.36M	$0.00139	$0.001305	$912.24K	$1.36M	$1.36M
3294	Film.io FAN	$0.0005869	-0.40	$1.35M	$0.0005959	$0.0005781	$12.42K	$5.87M	$1.35M
3295	PureFi UFI	$0.01442 ₿0.0000025	-4.28	$1.35M ₿186.82	$0.02188 ₿0.0000027	$0.0144 ₿0.0000024	$1.3K ₿1.12	$1.44M ₿257.77	$1.35M ₿186.82
3296	Wefi WEFI	$0.03218 ₿0.0000016	0.62	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.72K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3298	Sora Validator Token VAL	$0.02318 ₿0.0000069	-3.34	$1.35M ₿486.34	$0.02726 ₿0.0000070	$0.02287 ₿0.0000059	$26.13K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3299	DOGC DOGC	$0.00001346	-4.62	$1.35M	$0.00001559	$0.00001343	$52.89K	$1.35M	$1.35M
3300	Bonsai Coin BONSAICOIN	$0.00000007903	2.13	$1.35M	$0.00000008054	$0.00000007434	$1.55K	$63.46M	$1.35M
3301	DOLA Borrowing Right DBR	$0.08133 ₿0.0000024	0.52	$1.35M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$27.93K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3302	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.95K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3303	NMKR $NMKR	$0.000715 ₿0.000000043	0.52	$1.35M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$53.29K ₿4.54	$7.15M	$1.35M ₿82.14
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002496 ₿0.000000023	$0.001817 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Fefe FEFE	$0.003204	-14.61	$1.35M	$0.003878	$0.003152	$243.18K	$1.35M	$1.35M
3306	Koi KOI	$0.002686 ₿0.00000072	4.73	$1.34M ₿363.09	$0.002828 ₿0.00000074	$0.002555 ₿0.00000070	$7.83K ₿15.65	$2.69M ₿726.19	$1.34M ₿363.09
3307	Imaginary Ones BUBBLE	$0.0009629	-0.09	$1.34M	$0.0009897	$0.0009283	$146.2K	$9.63M	$1.34M
3309	Circuits of Value COVAL	$0.0007487 ₿0.00000043	-2.11	$1.34M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$34.18K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3312	3SPACE ART PACE	$0.02018 ₿0.00000048	-0.61	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$25.99K ₿2.49	$2.02M	$1.33M ₿0
3316	Gemach GMAC	$0.002655 ₿0.000000051	12.81	$1.33M ₿0	$0.002669 ₿0.000000057	$0.002346 ₿0.000000051	$15.48K ₿0.18	$1.33M ₿25.96	$1.33M ₿0
3317	Tetsuo Coin TETSUO	$0.001326	4.30	$1.33M	$0.00149	$0.001226	$247.2K	$1.33M	$1.33M
3320	Pepoclown HONK	$0.000000003151	-2.39	$1.32M	$0.000000003344	$0.000000003084	$947.03	$1.32M	$1.32M
3324	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1224 ₿0.0000011	$0.1098 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3326	Umbrella Network UMB	$0.003067 ₿0.00000049	0.90	$1.32M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$89.58K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3328	FAME AI FMC	$0.0005015 ₿0.000000015	3.31	$1.3M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$37.62K ₿0.59	$5.01M ₿156.01	$1.3M ₿40.56
3330	Libertum LBM	$0.02264	-2.58	$1.31M	$0.02422	$0.02201	$85.47K	$4.53M	$1.31M
3331	Satori Network SATORI	$3.04	-21.59	$1.31M	$4.45	$2.99	$3.76K	$1.37M	$1.31M
3332	ATEHUN ATEHUN	$1.44	-1.19	$1.31M	$1.48	$1.28	$25.35K	$1.31M	$1.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}