Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3187	HeeeHeee HEEHEE	$0.001952	-1.08	$1.51M	$0.002117	$0.001886	$9.56K	$1.51M	$1.51M
3188	XSwap Treasure XTT	$0.001268 ₿0.000000018	29.07	$1.5M ₿21.35	$0.002031 ₿0.000000018	$0.0009829 ₿0.000000017	$365.67 ₿0.03	$1.78M ₿25.3	$1.5M ₿21.35
3189	Dor DOR	$0.006046 ₿0.00000031	1.32	$1.5M ₿20.81	$0.006085 ₿0.00000033	$0.005952 ₿0.00000030	$326.33K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3191	SKI MASK CAT SKICAT	$0.001513	4.80	$1.5M	$0.001664	$0.001379	$58.75K	$1.5M	$1.5M
3193	Burrow BRRR	$0.002457 ₿0.00000012	2.86	$1.49M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$863.66 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3195	Satori Network SATORI	$3.46	-1.38	$1.49M	$4.45	$2.99	$7.07K	$1.56M	$1.49M
3196	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3197	Help HELP	$16.32	-2.55	$1.49M	$17.28	$15.74	$704.81	$4.9M	$1.49M
3198	BlackCardCoin BCCOIN	$0.1488	-10.73	$1.49M	$0.1731	$0.1469	$275.3K	$10.42M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3083 ₿0.0000029	$0.2903 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DOGC DOGC	$0.00001493	-0.21	$1.49M	$0.00001559	$0.00001391	$58.61K	$1.49M	$1.49M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03051 ₿0.00000028	$0.01415 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	REVV REVV	$0.001464 ₿0.00000021	3.00	$1.48M ₿175.16	$0.001475 ₿0.00000022	$0.001415 ₿0.00000021	$224.48K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001478	-1.25	$1.48M	$0.001506	$0.001443	$1.02K	$1.48M	$1.48M
3205	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7169 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3207	BLOCX. BLOCX	$0.01287 ₿0.0000019	-3.39	$1.47M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$255.19K ₿1.49	$1.47M ₿123.31	$1.47M ₿123.31
3209	Mancium MANC	$0.1472 ₿0.000012	-2.12	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.73M ₿1.21K	$1.47M ₿120.77
3210	Fold FLD	$0.001287 ₿0.000000071	1.91	$1.47M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$6.78K ₿0.72	$3.42M ₿188.47	$1.47M ₿56.61
3213	holoride RIDE	$0.001669 ₿0.00000019	0.80	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.38K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3216	XSL Labs SYL	$0.000189 ₿0.0000000065	14.70	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001647 ₿0.0000000063	$31.11K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3219	Salvator Mundi MUNDI	$0.001452	26.59	$1.46M	$0.001532	$0.001143	$36.22K	$1.46M	$1.46M
3220	Hara Token HART	$0.001212 ₿0.000000024	-4.78	$1.45M ₿28.58	$0.001273 ₿0.000000024	$0.00121 ₿0.000000023	$801.21 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3221	ritestream RITE	$0.007998 ₿0.00000069	-26.28	$1.45M ₿126.4	$0.01086 ₿0.00000072	$0.007613 ₿0.00000063	$571.03K ₿13.47	$8M ₿695.09	$1.45M ₿126.4
3222	I love puppies PUPPIES	$0.00000003449 ₿0.000000000010	-8.63	$1.45M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003438 ₿0.0000000000076	$357.78K ₿29.47	$1.45M	$1.45M ₿0
3223	Black Dragon BLACKDRAGON	$0.00000001866 ₿0.0000000000014	6.89	$1.45M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$14.54K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3224	Olyn by Virtuals OLYN	$0.001451	25.38	$1.45M	$0.001553	$0.001157	$36.03K	$1.45M	$1.45M
3225	ICE Token ICE	$0.2147 ₿0.000012	3.24	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.208 ₿0.000012	$104.04 ₿0.02	$5.19M ₿308.84	$1.45M ₿84.16
3226	Iona by Virtuals IONA	$0.001463	26.91	$1.46M	$0.001533	$0.001153	$35.62K	$1.46M	$1.46M
3227	Big Data Protocol BDP	$0.06009 ₿0.0000037	-2.26	$1.45M ₿89.68	$0.06288 ₿0.0000039	$0.05976 ₿0.0000035	$94.1K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3228	The Big Five BFT	$0.00001461 ₿0.0000000068	-5.44	$1.45M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001451 ₿0.0000000065	$115.09K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3230	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007979 ₿0.00000000075	$0.00006893 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Shibwifhatcoin SHIB	$0.001453 ₿0.000000034	3.72	$1.44M ₿34.74	$0.001525 ₿0.000000039	$0.001401 ₿0.000000030	$4.48K ₿2.58	$1.44M ₿34.74	$1.44M ₿34.74
3236	Lybra LBR	$0.04427 ₿0.0000052	-3.83	$1.44M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$426.33K ₿27.95	$3.88M ₿304.75	$1.44M ₿202.9
3238	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.52	$1.44M	$1.03	$0.9851	$82.87K	$1.44M	$1.44M
3240	EYWA EYWA	$0.012	0.35	$1.43M	$0.01209	$0.01192	$1.46M	$12M	$1.43M
3241	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3245	TN100x TN100X	$0.0002175 ₿0.000000035	-1.30	$1.44M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$12.67K ₿3.07	$1.89M ₿356.37	$1.44M ₿0
3246	SAD HAMSTER HAMMY	$0.001421 ₿0.000000034	4.84	$1.42M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$48.39K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3248	ASX Capital ASX	$0.1951 ₿0.0000038	0.74	$1.42M ₿0	$0.2009 ₿0.0000039	$0.1908 ₿0.0000038	$892.72 ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3249	Cardstack CARD	$0.0004731 ₿0.000000010	-16.60	$1.42M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$26.25K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3251	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3252	GUMMY GUMMY	$0.001788	1.76	$1.42M	$0.001851	$0.001736	$660.86K	$1.42M	$1.42M
3255	Vidya VIDYA	$0.03308 ₿0.0000010	8.01	$1.42M ₿43.26	$0.03528 ₿0.0000010	$0.02979 ₿0.0000010	$33.73K ₿4.91	$1.66M ₿52.3	$1.42M ₿43.26
3256	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.64 ₿0.00013	$10.88 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3257	Welshare Health Token WEL	$0.005749	9.45	$1.41M	$0.006099	$0.005003	$51.91K	$14.37M	$1.41M
3258	PIZA (Ordinals) PIZA	$0.0675 ₿0.0000069	5.21	$1.42M ₿144.36	$0.06791 ₿0.0000090	$0.06414 ₿0.0000032	$225.14K ₿47.21	$1.42M ₿144.36	$1.42M ₿144.36
3259	CoinBuck BUCK	$0.0001407 ₿0.0000000023	7.56	$1.41M ₿23.2	$0.0001409 ₿0.0000000023	$0.0001306 ₿0.0000000022	$5.68K ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3260	VoluMint VMINT	$0.002313 ₿0.00000067	-0.90	$1.41M ₿410.58	$0.002473 ₿0.00000072	$0.002292 ₿0.00000065	$2.41K ₿11.73	$2.31M ₿673.69	$1.41M ₿410.58
3261	Gains GAINS	$0.02566 ₿0.0000039	-3.73	$1.41M ₿211.42	$0.02667 ₿0.0000039	$0.02542 ₿0.0000038	$56.75K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3262	Inter Stable Token IST	$1 ₿0.000014	0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$11.88K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3263	PureFi UFI	$0.01511 ₿0.0000025	0.94	$1.41M ₿186.82	$0.02188 ₿0.0000027	$0.01492 ₿0.0000024	$102.14 ₿1.12	$1.51M ₿257.77	$1.41M ₿186.82
3264	BSCPAD BSCPAD	$0.01772 ₿0.0000023	1.52	$1.4M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$309.55K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3265	SEIYAN SEIYAN	$0.00219 ₿0.00000017	-8.07	$1.4M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$153.04K ₿2.79	$2.19M ₿174.51	$1.4M ₿0
3266	Gala Film FILM	$0.01111	-31.40	$1.4M	$0.01648	$0.01008	$455.59	$1.4M	$1.4M
3267	PIRB PIRB	$0.02019 ₿0.00000028	4.28	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.01936 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3270	Ajna Protocol AJNA	$0.006651 ₿0.00000086	-6.96	$1.4M ₿7.23	$0.007191 ₿0.0000010	$0.006388 ₿0.00000075	$142.19K ₿0.27	$6.6M ₿864.36	$1.4M ₿7.23
3271	StellaSwap STELLA	$0.02477 ₿0.00000098	1.37	$1.4M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$298.8 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3273	CYI by Virtuals CYI	$0.001399	7.62	$1.39M	$0.001538	$0.0013	$3.83K	$1.39M	$1.39M
3274	LockTrip LOC	$0.08434 ₿0.0000033	-0.06	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.08378 ₿0.0000033	$50.2 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3277	DUST Protocol DUST	$0.04172 ₿0.0000042	0.72	$1.39M ₿141.44	$0.04342 ₿0.0000043	$0.04138 ₿0.0000040	$1.04K ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3279	Basilisk BSX	$0.00005857 ₿0.0000000022	1.44	$1.38M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005773 ₿0.0000000022	$4.07K ₿0.3	$2.87M ₿109.05	$1.38M ₿52.46
3280	Sensi SENSI	$0.005738 ₿0.00000011	6.08	$1.38M ₿24.55	$0.005747 ₿0.00000011	$0.005409 ₿0.00000011	$1.84K ₿0	$1.41M ₿28.24	$1.38M ₿24.55
3281	SatoshiVM SAVM	$0.187 ₿0.00010	0.71	$1.38M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$86.27K ₿82.72	$3.93M ₿2.13K	$1.38M ₿747.11
3282	Prism PRISM	$0.0007485 ₿0.000000051	-7.72	$1.37M ₿95.37	$0.0008115 ₿0.000000053	$0.0007335 ₿0.000000049	$30.1K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3284	Gifto GFT	$0.0006117 ₿0.00000037	4.89	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.0005831 ₿0.00000037	$25.74K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3285	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$83.65K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3286	Bonsai Coin BONSAICOIN	$0.00000008044	3.26	$1.37M	$0.00000008044	$0.00000007434	$1.61K	$64.6M	$1.37M
3287	Convertible JPY Token CJPY	$0.006434 ₿0.000000088	0.01*	$1.37M ₿2.82	$0.006669	$0.006359	$13.65K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3289	Sonic Snipe Bot SONIC	$0.267	-5.73	$1.36M	$0.284	$0.2556	$13.05K	$1.63M	$1.36M
3290	Reddcoin RDD	$0.00004087 ₿0.0000000016	-1.13	$1.36M ₿52.36	$0.00004165 ₿0.0000000019	$0.00003969 ₿0.0000000016	$47.46 ₿0.04	$1.36M	$1.36M ₿52.36
3291	UBXS UBXS	$0.02515 ₿0.0000058	4.65	$1.36M ₿314.59	$0.02692 ₿0.0000062	$0.02385 ₿0.0000054	$126.88K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3293	Ring AI RING	$0.01357 ₿0.0000045	-3.66	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$28.51K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3295	DOLA Borrowing Right DBR	$0.08201 ₿0.0000024	1.44	$1.36M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$31.99K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3296	Nekocoin ((=ↀωↀ=))	$0.0007719	2.50	$1.36M	$0.0008249	$0.0007234	$224.59	$2.09M	$1.36M
3298	NMKR $NMKR	$0.0007181 ₿0.000000043	-0.20	$1.35M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$52.98K ₿4.54	$7.18M	$1.35M ₿82.14
3300	Koi KOI	$0.002713 ₿0.00000072	6.29	$1.35M ₿363.09	$0.002828 ₿0.00000074	$0.002553 ₿0.00000070	$8.25K ₿15.65	$2.71M ₿726.19	$1.35M ₿363.09
3301	Agent YP by Virtuals AIYP	$0.001354	13.81	$1.35M	$0.001486	$0.001186	$7.5K	$1.35M	$1.35M
3302	Film.io FAN	$0.0005866	-1.14	$1.35M	$0.0005959	$0.0005781	$14.63K	$5.87M	$1.35M
3303	Wefi WEFI	$0.03224 ₿0.0000016	0.57	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.86K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3304	Circuits of Value COVAL	$0.0007549 ₿0.00000043	-2.47	$1.35M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$34.4K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002519 ₿0.000000023	$0.001834 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Sora Validator Token VAL	$0.02318 ₿0.0000069	-9.22	$1.35M ₿486.34	$0.02726 ₿0.0000070	$0.02287 ₿0.0000059	$27.67K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3307	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.92K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Charli3 C3	$0.06265 ₿0.0000019	-0.88	$1.34M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$133.58 ₿0.7	$6.27M ₿197.21	$1.34M ₿42.24
3310	sci-hub SCIHUB	$0.00134	2.68	$1.34M	$0.00139	$0.001301	$856.75K	$1.34M	$1.34M
3311	Tetsuo Coin TETSUO	$0.001338	4.92	$1.34M	$0.00149	$0.001226	$245.03K	$1.34M	$1.34M
3312	Nailong NAILONG	$0.001337	36.14	$1.34M	$0.00175	$0.0009295	$297.08K	$1.34M	$1.34M
3313	Unstake NSTK	$0.02055 ₿0.0000014	1.90	$1.34M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$950.36 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3315	3SPACE ART PACE	$0.02019 ₿0.00000048	-0.48	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$25.64K ₿2.49	$2.02M	$1.33M ₿0
3317	Fefe FEFE	$0.003164	-17.43	$1.33M	$0.003895	$0.003154	$235.85K	$1.33M	$1.33M
3322	LOAFCAT LOAFCAT	$0.00001327	39.13	$1.33M	$0.00001317	$0.00000955	$47.97K	$1.33M	$1.33M
3323	Precipitate.ai RAIN	$0.001326 ₿0.00000016	-5.81	$1.33M ₿168.98	$0.001452 ₿0.00000017	$0.001307 ₿0.00000016	$1.19K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3324	Pepoclown HONK	$0.000000003146	-1.77	$1.33M	$0.000000003344	$0.000000003084	$943.72	$1.33M	$1.33M
3326	Umbrella Network UMB	$0.003083 ₿0.00000049	1.17	$1.32M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$88.92K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3328	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1235 ₿0.0000011	$0.1108 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	PKT PKT	$0.0003737 ₿0.000000050	-2.37	$1.32M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$638.93 ₿1.35	$2.24M ₿304.35	$1.32M ₿218.24
3330	Flamengo Fan Token MENGO	$0.1109 ₿0.0000097	-0.56	$1.32M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$144.84K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3332	QuantixAI QAI	$91.87 ₿0.000016	2.55	$1.31M ₿0	$91.9 ₿0.000018	$89.58 ₿0.000015	$5.85M ₿0.34	$918.13M ₿1.09	$1.31M ₿0
3334	SAYCOIN SAY	$0.0009887	9.96	$1.31M	$0.0009894	$0.0008931	$31.8K	$4.94M	$1.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}