Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4848	Milady Wif Hat LADYF	$0.0000004023	-25.18	$402.35K	$0.0000005897	$0.0000003832	$12.52K	$402.35K	$402.35K
4851	YieldBricks YBR	$0.001594	21.72	$400.63K	$0.001972	$0.001303	$7.17K	$1.13M	$400.63K
4852	PREME Token PREME	$0.002437 ₿0.00000011	-12.69	$400.44K ₿0	$0.002815 ₿0.00000011	$0.002437 ₿0.00000010	$22.68K ₿1.49	$571.16K ₿27.57	$400.44K ₿0
4858	Sommelier SOMM	$0.001074 ₿0.0000023	-0.34	$398.03K ₿665.5	$0.001196 ₿0.0000024	$0.001062 ₿0.0000021	$199.82 ₿1.44	$537.21K ₿1.16K	$398.03K ₿665.5
4860	Pleasure Coin NSFW	$0.000006219 ₿0.0000000011	-3.42	$397.94K ₿61.4	$0.000006649 ₿0.0000000012	$0.000006129 ₿0.0000000011	$59.37 ₿0.17	$429.31K ₿81.03	$397.94K ₿61.4
4864	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02073 ₿0.00000023	$0.01966 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4874	CATS CATS	$0.0000006582	-5.95	$395.3K	$0.000000726	$0.000000659	$301.93K	$395.3K	$395.3K
4876	Litecoin Mascot LESTER	$0.0003952	-14.84	$395.18K	$0.0004745	$0.0003946	$358.19K	$395.18K	$395.18K
4878	McPepe's PEPES	$0.00000395 ₿0.00000000017	0.15	$394.51K ₿17.83	$0.00000395 ₿0.00000000017	$0.00000394 ₿0.00000000017	$13.93 ₿0	$394.51K ₿17.83	$394.51K ₿17.83
4881	Verida Token VDA	$0.001165	-4.28	$393.94K	$0.001242	$0.001156	$12.41K	$1.17M	$393.94K
4882	Kitten Haimer KHAI	$0.007292 ₿0.000021	-5.61	$393.8K ₿0	$0.007995 ₿0.000025	$0.007169 ₿0.000018	$1.84K ₿8.14	$393.8K ₿1.19K	$393.8K ₿0
4888	Bostrom BOOT	$0.000000000832 ₿0.00000000000052	-6.47	$392.74K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000829 ₿0.00000000000051	$27.62 ₿0.11	$975.29K ₿626.86	$392.74K ₿310.21
4889	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02638 ₿0.00000030	$0.02299 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4890	Decentral Games DG	$0.0004214 ₿0.00000057	2.22	$391.86K ₿437.08	$0.0004574 ₿0.00000062	$0.0003233 ₿0.00000055	$204.07 ₿0	$391.86K ₿437.08	$391.86K ₿437.08
4891	JustAnEgg EGG	$0.0009775 ₿0.00000032	-8.55	$390.43K ₿0	$0.001132 ₿0.00000049	$0.000967 ₿0.00000029	$3.91K ₿85.19	$390.43K ₿119.74	$390.43K ₿0
4894	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.87 ₿0.00022	$18.59 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4895	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.1984 ₿0.0000022	$0.1889 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4899	NOTAI NOTAI	$0.000004109	-10.22	$388.67K	$0.00000465	$0.00000406	$18.2K	$409.13K	$388.67K
4900	Source SOURCE	$0.0006809 ₿0.00000065	-0.99	$388.49K ₿273.02	$0.0006886 ₿0.00000071	$0.0006786 ₿0.00000059	$11.03 ₿0.44	$400.32K ₿282.32	$388.49K ₿273.02
4903	Sturdy STRDY	$0.019 ₿0.000015	-7.97	$387.82K ₿76.02	$0.02092 ₿0.000016	$0.01881 ₿0.000015	$98.25 ₿2.05	$1.9M ₿1.5K	$387.82K ₿76.02
4906	Notional Finance NOTE	$0.008244 ₿0.0000024	0.18	$386.88K ₿115.19	$0.008249 ₿0.0000024	$0.008154 ₿0.0000023	$138.99 ₿0.08	$803.3K ₿244.48	$386.88K ₿115.19
4908	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4909	FUSION FSN	$0.004943 ₿0.0000026	-2.03	$386.45K ₿199.96	$0.005106 ₿0.0000028	$0.004901 ₿0.0000024	$208.69 ₿1.68	$389.07K ₿201.35	$386.45K ₿199.96
4910	KIP KIP	$0.0001966	-1.28	$385.89K	$0.0002003	$0.0001965	$114.11K	$1.97M	$385.89K
4915	SKI MASK CAT SKICAT	$0.0003889	-10.42	$385.08K	$0.000439	$0.0003877	$80.37K	$385.08K	$385.08K
4916	EurocoinToken ECTE	$0.07073 ₿0.0000021	-4.88	$384.7K ₿11.64	$0.07539 ₿0.0000021	$0.06861 ₿0.0000021	$68.26K ₿1.56	$7.07M ₿214.11	$384.7K ₿11.64
4919	TTcoin TC	$0.0001694 ₿0.0000000019	-2.28	$384.4K ₿4.39	$0.0001768 ₿0.	$0.0001679 ₿0.	$65.13K ₿0	$1.02M ₿11.61	$384.4K ₿4.39
4922	Joystream JOY	$0.0003462 ₿0.00000026	-13.78	$384.01K ₿234.77	$0.0004384 ₿0.00000026	$0.0003462 ₿0.00000025	$112.58K ₿13	$390.82K ₿279.97	$384.01K ₿234.77
4925	Velvet Unicorn by Virtuals VU	$0.0003865	-17.61	$383.92K	$0.0004742	$0.0003846	$2.88K	$383.92K	$383.92K
4926	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.761 ₿0.0000087	$0.4117 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4927	OmniCat OMNI	$0.00000919 ₿0.0000000080	-3.71	$383.54K ₿335.89	$0.00000985 ₿0.0000000084	$0.000009109 ₿0.0000000079	$5.83 ₿43.4	$418.28K ₿366.32	$383.54K ₿335.89
4929	Binamon BMON	$0.002245 ₿0.000000074	-2.53	$382.16K ₿12.61	$0.002307 ₿0.000000074	$0.002234 ₿0.000000071	$13.52K ₿0.28	$513.35K ₿16.94	$382.16K ₿12.61
4932	Youwho YOU	$0.0007803 ₿0.000000018	-0.03	$380.88K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.88K ₿9.22
4933	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03988 ₿0.00000046	$0.03819 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4935	Shieldeum SDM	$0.001227	-0.15	$380.62K	$0.001239	$0.001221	$18.83K	$1.23M	$380.62K
4937	STEPN Green Satoshi Token on BSC GST-BSC	$0.001788 ₿0.00000025	-8.86	$380.26K ₿46.39	$0.001985 ₿0.00000028	$0.001774 ₿0.00000024	$13.27K ₿0.33	$380.26K ₿46.39	$380.26K ₿46.39
4938	DNA DNA	$0.000000000009	-5.60	$380.18K	$0.00000000001	$0.000000000009	$249.3K	$380.18K	$380.18K
4943	Biometric Financial BIOFI	$0.00009247 ₿0.000000022	-0.36	$379.17K ₿69.64	$0.0000939 ₿0.000000024	$0.00008849 ₿0.000000022	$53.72K ₿1.03	$924.77K ₿225	$379.17K ₿69.64
4946	Data Lake LAKE	$0.0002274 ₿0.00000033	1.52	$378.54K ₿303.09	$0.0002436 ₿0.00000034	$0.000224 ₿0.00000032	$669.58 ₿3.19	$568.57K ₿840.17	$378.54K ₿303.09
4948	Cyberdoge CDOGE	$0.00038	-8.02	$378.03K	$0.0004274	$0.0003748	$348.23	$378.03K	$378.03K
4949	Povel Durev DUREV	$0.003805	-7.81	$378K	$0.004153	$0.003804	$13.24K	$378K	$378K
4950	Eliza ELIZA	$0.0003778	-8.31	$377.8K	$0.0004193	$0.0003727	$224.02K	$377.8K	$377.8K
4952	VersaGames VERSA	$0.003493 ₿0.00000022	-4.36	$377.66K ₿23.52	$0.003661 ₿0.00000036	$0.00349 ₿0.00000021	$38.78 ₿0	$1.12M ₿70.95	$377.66K ₿23.52
4953	Interlay INTR	$0.00164 ₿0.00000064	-4.57	$377.31K ₿97.89	$0.001985 ₿0.00000065	$0.001675 ₿0.00000062	$11.88K ₿0.28	$1.64M ₿642.22	$377.31K ₿97.89
4954	Kava Lend HARD	$0.002798 ₿0.0000035	-7.04	$377.26K ₿473.65	$0.003173 ₿0.0000037	$0.002493 ₿0.0000035	$138.82K ₿23.81	$559.77K ₿702.78	$377.26K ₿473.65
4958	Dvision Network DVI	$0.00152 ₿0.00000051	-15.23	$375.01K ₿127.08	$0.002423 ₿0.00000053	$0.001504 ₿0.00000049	$4.49M ₿14.52	$1.52M ₿514.95	$375.01K ₿127.08
4960	Script Network SCPT	$0.0004085 ₿0.00000057	3.64	$374.05K ₿152.82	$0.0004694 ₿0.00000064	$0.0003941 ₿0.00000055	$150.17K ₿30.33	$397.53K ₿580.51	$374.05K ₿152.82
4962	HOLD EARN	$0.0008851 ₿0.000000094	-5.21	$373.63K ₿40.6	$0.0009702 ₿0.000000095	$0.0008836 ₿0.000000093	$244.16 ₿0.03	$373.63K ₿40.6	$373.63K ₿40.6
4972	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4973	Revolt 2 Earn RVLT	$0.000000005688 ₿0.00000000000017	-0.41	$370.21K ₿11.1	$0.00000001497 ₿0.00000000000017	$0.0000000146 ₿0.00000000000016	$20.32 ₿0.01	$372.22K ₿11.16	$370.21K ₿11.1
4975	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-6.36	$369.98K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$144.92K ₿18.84	$519.27K ₿76.42	$369.98K ₿54.45
4976	E4C E4C	$0.00253	-5.64	$369.57K	$0.003008	$0.002483	$81.21K	$2.53M	$369.57K
4977	Polka City POLC	$0.0009001 ₿0.00000026	-14.73	$369.5K ₿110.1	$0.001116 ₿0.00000031	$0.0008831 ₿0.00000026	$62.66K ₿32.4	$610.75K ₿181.99	$369.5K ₿110.1
4978	Paribus PBX	$0.00004716 ₿0.000000033	-7.21	$369.4K ₿238.07	$0.00005219 ₿0.000000035	$0.00004589 ₿0.000000032	$18.8K ₿3.44	$437.82K ₿306.92	$369.4K ₿238.07
4981	Spacebucks SBX	$0.0003676	-4.56	$368.16K	$0.0003959	$0.0003547	$8.91	$368.16K	$368.16K
4982	STARKNET BROTHER BROTHER	$0.000000000368	-10.55	$368.13K	$0.000000000412	$0.000000000356	$1.34K	$368.13K	$368.13K
4983	Astrolescent ASTRL	$0.02243	-0.74	$368.01K	$0.02357	$0.02233	$143.32	$807.82K	$368.01K
4984	Cryowar CWAR	$0.001217 ₿0.00000039	-1.42	$367.99K ₿104.72	$0.001259 ₿0.00000041	$0.001195 ₿0.00000038	$12.18K ₿0.9	$1.22M ₿392.34	$367.99K ₿104.72
4985	pepe in a memes world PEW	$0.0000003539	-5.41	$353.9K	$0.0000003945	$0.0000003499	$201.83K	$353.9K	$353.9K
4986	Okratech Token ORT	$0.00042 ₿0.00000017	-8.86	$365.82K ₿62	$0.0004643 ₿0.00000020	$0.0004128 ₿0.00000015	$94.24K ₿31.58	$367.19K ₿154.96	$365.82K ₿62
4989	Glorp GLORP	$0.0003694	-7.75	$365.59K	$0.0004129	$0.0003642	$1.07K	$365.59K	$365.59K
4990	SunWukong SUNWUKONG	$0.000365	-1.41	$364.95K	$0.0003725	$0.0003637	$294.83	$364.95K	$364.95K
4992	Tardi TARDI	$0.0003643	-6.46	$363.55K	$0.0003987	$0.0003589	$3.42K	$363.55K	$363.55K
4993	TypeAI TYPE	$0.03835 ₿0.000036	-7.38	$363.51K ₿0	$0.04169 ₿0.000042	$0.03796 ₿0.000028	$531.84 ₿6.15	$382.64K ₿357.88	$363.51K ₿0
4994	HarryPotterObamaPacMan8Inu XRP	$0.004301 ₿0.000000076	-6.54	$363.36K ₿6.44	$0.004668 ₿0.000000082	$0.004259 ₿0.000000072	$308.78 ₿0.08	$363.36K ₿6.44	$363.36K ₿6.44
4996	Carlo CARLO	$0.0003631	-8.97	$363.18K	$0.0004007	$0.0003594	$1.53K	$363.18K	$363.18K
4998	holoride RIDE	$0.0004124 ₿0.00000019	-7.04	$361.71K ₿169.66	$0.0004451 ₿0.00000020	$0.0003964 ₿0.00000019	$11.97K ₿1.1	$411K ₿201.14	$361.71K ₿169.66
5002	Planet Token PLANET	$0.0000004241 ₿0.0000000010	-0.59	$361.13K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004019 ₿0.0000000010	$12.33K ₿84.75	$424.14K ₿1.04K	$361.13K ₿885.41
5004	Bware INFRA	$0.07205 ₿0.000016	2.79	$360.8K ₿67.98	$0.07559 ₿0.000016	$0.06999 ₿0.000015	$12.38K ₿3.81	$7.21M ₿1.61K	$360.8K ₿67.98
5005	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5006	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5010	Gameflip FLP	$0.006364 ₿0.00000014	-2.02	$358.93K ₿8.3	$0.006519 ₿0.00000014	$0.0063 ₿0.00000014	$226.59 ₿0	$636.41K ₿14.71	$358.93K ₿8.3
5011	888 888	$0.004059	-6.64	$358.79K	$0.004481	$0.003983	$632.95	$358.79K	$358.79K
5012	Nigella Chain NIGELLA	$0.2213	-9.66	$358.25K	$0.2539	$0.2059	$72.95K	$41.62M	$358.25K
5013	HeeeHeee HEEHEE	$0.0004629	-6.93	$357.71K	$0.0005154	$0.0004545	$1.13K	$357.71K	$357.71K
5016	Chappyz CHAPZ	$0.00004336 ₿0.000000063	-6.39	$357.05K ₿150.53	$0.00005007 ₿0.000000066	$0.00004292 ₿0.000000063	$12.2K ₿8.86	$433.65K ₿634.84	$357.05K ₿150.53
5017	Plant vs Undead Token PVU	$0.00125 ₿0.000000042	25.47	$356.42K ₿12.13	$0.001287 ₿0.000000042	$0.0009936 ₿0.000000041	$39.05K ₿0.38	$375.18K ₿12.76	$356.42K ₿12.13
5020	Kibble KIBBLE	$0.00201 ₿0.00000063	-4.81	$355.77K ₿0	$0.002363 ₿0.00000074	$0.002009 ₿0.00000052	$1.9K ₿5.24	$679.52K ₿639.21	$355.77K ₿0
5021	21.co Wrapped BTC 21BTC	$68,002	-6.97	$355.67K	$73,810	$67,194	$24.33	$355.67K	$355.67K
5023	SAD HAMSTER HAMMY	$0.0003548 ₿0.000000034	-6.57	$354.76K ₿0	$0.00039 ₿0.000000059	$0.0003536 ₿0.000000021	$7.68K ₿6.32	$354.76K ₿34.61	$354.76K ₿0
5025	Arbius AIUS	$1.13 ₿0.0025	-6.32	$354.12K ₿183.72	$1.22 ₿0.0028	$1.11 ₿0.0023	$93.82 ₿20.42	$1.13M ₿2.56K	$354.12K ₿183.72
5028	PacMoon PAC	$0.0003628 ₿0.0000011	-4.81	$353.8K ₿0	$0.0003839 ₿0.0000016	$0.0003597 ₿0.0000011	$13.57 ₿37.68	$362.88K ₿1.13K	$353.8K ₿0
5030	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-9.40	$353.16K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$79.14 ₿0.01	$353.16K ₿17.8	$353.16K ₿17.8
5032	HMX HMX	$0.0771 ₿0.00011	-6.22	$352.97K ₿177.22	$0.08315 ₿0.00011	$0.07674 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5037	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-7.47	$352.57K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.15K ₿0.06	$352.57K ₿23.46	$352.57K ₿0
5040	RedFOX Labs RFOX	$0.0001825 ₿0.000000076	-5.53	$352.25K ₿141.24	$0.0001946 ₿0.000000081	$0.000181 ₿0.000000073	$43.4 ₿3.53	$363.05K ₿152.19	$352.25K ₿141.24
5041	Seal SEAL	$0.01677	-4.38	$351.95K	$0.01857	$0.01677	$22.82K	$351.95K	$351.95K
5042	HAVAH HVH	$0.000361 ₿0.00000037	0.16	$351.58K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$44.55K ₿0.97	$3.61M ₿1.93K	$351.58K ₿367.78
5044	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.22 ₿0.000014	$1.09 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5045	NX Token NX	$0.009158	-7.53	$350.82K	$0.01008	$0.009072	$14.88	$915.41K	$350.82K
5047	dexie bucks DBX	$0.03358	-6.94	$350.58K	$0.03692	$0.03283	$2.12	$3.36M	$350.58K
5048	Gemach GMAC	$0.0007038 ₿0.000000051	-4.79	$349.95K ₿0	$0.000756 ₿0.000000057	$0.0006922 ₿0.000000051	$498.81 ₿0.18	$349.95K ₿25.96	$349.95K ₿0
5049	Choise.ai CHO	$0.003191 ₿0.0000017	4.16	$349.89K ₿189.64	$0.003206 ₿0.0000019	$0.003043 ₿0.0000015	$158.82K ₿44.24	$3.19M ₿1.73K	$349.89K ₿189.64
5052	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001371 ₿0.00000000015	$0.00001283 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5053	Trakx TRKX	$0.000486	-5.92	$349.24K	$0.0005168	$0.000477	$14.03K	$487.52K	$349.24K
5054	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.25 ₿0.000060	$3.27 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5057	LandX Governance Token LNDX	$0.02639 ₿0.000031	-2.66	$347.77K ₿213.47	$0.02734 ₿0.000034	$0.02625 ₿0.000031	$86.41K ₿11.52	$1.84M ₿2.07K	$347.77K ₿213.47
5059	sudoswap SUDO	$0.01368 ₿0.0000030	-6.81	$347.59K ₿77.34	$0.01472 ₿0.0000032	$0.0136 ₿0.0000029	$12.2K ₿10.66	$794.49K ₿178.44	$347.59K ₿77.34
5061	Tetu TETU	$0.0007149 ₿0.000000067	0.55	$347.27K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$76.64 ₿0.27	$371.06K ₿34.94	$347.27K ₿23.62
5064	Playermon PYM	$0.000681 ₿0.000000032	0.13	$346.85K ₿14.03	$0.0006935 ₿0.000000033	$0.0006287 ₿0.000000030	$18.88K ₿0.21	$679.59K ₿32.39	$346.85K ₿14.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}