Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4862	Banana BANANA	$0.07686 ₿0.000029	-2.36	$394.36K ₿182.59	$0.07871 ₿0.000031	$0.07459 ₿0.000029	$316.78 ₿1.32	$394.36K ₿307.85	$394.36K ₿182.59
4863	Pleasure Coin NSFW	$0.00000618 ₿0.0000000011	1.26	$394.21K ₿61.4	$0.00000619 ₿0.0000000012	$0.00000582 ₿0.0000000011	$456.98 ₿0.17	$425.29K ₿81.03	$394.21K ₿61.4
4873	Engines of Fury FURY	$0.006724	-8.18	$391.29K	$0.00753 ₿0.	$0.006693 ₿0.	$51.27K ₿0	$798.06K	$391.29K
4875	EurocoinToken ECTE	$0.07156 ₿0.0000021	1.04	$390.36K ₿11.64	$0.07189 ₿0.0000021	$0.06934 ₿0.0000021	$87.45K ₿1.56	$7.18M ₿214.11	$390.36K ₿11.64
4877	Velvet Unicorn by Virtuals VU	$0.0003918	0.26	$389.69K	$0.0004152	$0.0003724	$6.76K	$389.69K	$389.69K
4878	VersaGames VERSA	$0.003592 ₿0.00000022	3.54	$389.67K ₿23.52	$0.003575 ₿0.00000036	$0.003434 ₿0.00000021	$41.37 ₿0	$1.15M ₿70.95	$389.67K ₿23.52
4880	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.04 ₿0.00022	$18.74 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4884	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.2149 ₿0.0000024	$0.2062 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4886	GAMI WORLD GAMI	$0.009001 ₿0.0000022	-0.34	$387.47K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$52.81 ₿0.37	$1.18M ₿297.77	$387.47K ₿97.57
4888	Source SOURCE	$0.0006785 ₿0.00000065	-0.18	$387.11K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$5.7 ₿0.44	$398.91K ₿282.32	$387.11K ₿273.02
4890	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4892	Vidya VIDYA	$0.00891 ₿0.0000010	-17.68	$386.17K ₿43.26	$0.0109 ₿0.0000010	$0.008753 ₿0.0000010	$34.13K ₿4.91	$445.89K ₿52.3	$386.17K ₿43.26
4897	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	3.31	$384.46K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$131.28K ₿18.84	$539.58K ₿76.42	$384.46K ₿54.45
4898	CrowdSwap CROWD	$0.001058 ₿0.00000022	-5.07	$384.23K ₿43.62	$0.001115 ₿0.00000023	$0.001056 ₿0.00000022	$125.87 ₿0.32	$644.56K ₿137.74	$384.23K ₿43.62
4899	Eliza ELIZA	$0.0003836	1.72	$383.91K	$0.0003839	$0.0003655	$237.01K	$383.91K	$383.91K
4900	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.15	$383.91K ₿17.83	$0.000003929 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4901	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7673 ₿0.0000087	$0.4151 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4903	DNA DNA	$0.000000000009	1.00	$383.11K	$0.000000000009	$0.000000000009	$271.47K	$383.11K	$383.11K
4904	Cyberdoge CDOGE	$0.0003846	2.15	$382.55K	$0.0003832	$0.0003657	$67.43	$382.55K	$382.55K
4905	Sturdy STRDY	$0.01874 ₿0.000015	-0.35	$382.38K ₿76.02	$0.01894 ₿0.000016	$0.01824 ₿0.000015	$9.13 ₿2.05	$1.87M ₿1.5K	$382.38K ₿76.02
4906	TTcoin TC	$0.0001684 ₿0.0000000019	-0.49	$382.2K ₿4.39	$0.0001693 ₿0.	$0.0001651 ₿0.	$161.86K ₿0	$1.01M ₿11.61	$382.2K ₿4.39
4908	SKI MASK CAT SKICAT	$0.0003856	-1.68	$381.86K	$0.0003922	$0.0003756	$78.46K	$381.86K	$381.86K
4910	Youwho YOU	$0.0007804 ₿0.000000018	0.02	$380.91K ₿9.22	$0.0007806 ₿0.000000018	$0.0007801 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.91K ₿9.22
4911	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04021 ₿0.00000046	$0.0385 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4918	Shieldeum SDM	$0.001215	-1.01	$377.56K	$0.001228	$0.001202	$19.89K	$1.22M	$377.56K
4920	Binamon BMON	$0.002228 ₿0.000000074	0.41	$377.23K ₿12.61	$0.002233 ₿0.000000074	$0.002204 ₿0.000000071	$12.56K ₿0.28	$506.73K ₿16.94	$377.23K ₿12.61
4921	FUSION FSN	$0.004819 ₿0.0000026	-1.23	$377.16K ₿199.96	$0.004886 ₿0.0000028	$0.004712 ₿0.0000024	$28.5 ₿1.68	$379.72K ₿201.35	$377.16K ₿199.96
4923	enqAI ENQAI	$0.0003767 ₿0.00000067	14.36	$377.1K ₿655.75	$0.000381 ₿0.00000077	$0.0003183 ₿0.00000066	$52.48K ₿11.23	$380.62K ₿674.15	$377.1K ₿655.75
4925	NOTAI NOTAI	$0.000003989	-2.63	$376.86K	$0.00000412	$0.00000396	$13.33K	$396.69K	$376.86K
4927	Metamars MARS	$0.001732	42.08	$376.55K	$0.001732	$0.001219	$55.2	$432.18K	$376.55K
4928	Data Lake LAKE	$0.0002258 ₿0.00000033	-0.01*	$376.49K ₿303.09	$0.0002339 ₿0.00000034	$0.0002152 ₿0.00000032	$842.65 ₿3.19	$565.48K ₿840.17	$376.49K ₿303.09
4930	OmniCat OMNI	$0.000009069 ₿0.0000000080	0.70	$376.32K ₿335.89	$0.000009029 ₿0.0000000084	$0.000008709 ₿0.0000000079	$51.08 ₿43.4	$410.41K ₿366.32	$376.32K ₿335.89
4931	Bostrom BOOT	$0.000000000797 ₿0.00000000000052	-3.11	$376.04K ₿310.21	$0.000000000831 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$348.29 ₿0.11	$933.81K ₿626.86	$376.04K ₿310.21
4932	Verida Token VDA	$0.001106	-3.95	$376.01K	$0.001152	$0.001069	$12.15K	$1.11M	$376.01K
4933	INVITE Token INVITE	$0.005842	97.10	$375.77K	$0.008361	$0.002942	$81.2K	$3.76M	$375.77K
4939	PREME Token PREME	$0.002271 ₿0.00000011	-4.18	$372.95K ₿0	$0.00237 ₿0.00000011	$0.002175 ₿0.00000010	$17.64K ₿1.49	$531.96K ₿27.57	$372.95K ₿0
4943	KIP KIP	$0.0001896	-2.75	$372.25K	$0.0001951	$0.0001894	$112.99K	$1.9M	$372.25K
4946	Glorp GLORP	$0.0003751	2.61	$371.31K	$0.0003741	$0.0003521	$1.79K	$371.31K	$371.31K
4947	Joystream JOY	$0.0003363 ₿0.00000026	-3.94	$371.05K ₿234.77	$0.0003584 ₿0.00000026	$0.0003343 ₿0.00000025	$112.4K ₿13	$377.64K ₿279.97	$371.05K ₿234.77
4949	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4950	dexie bucks DBX	$0.0353	5.14	$369.4K	$0.03535	$0.03184	$317.73	$3.52M	$369.4K
4952	Polka City POLC	$0.0008929 ₿0.00000026	0.46	$369.1K ₿110.1	$0.0009136 ₿0.00000031	$0.0008828 ₿0.00000026	$66.13K ₿32.4	$610.09K ₿181.99	$369.1K ₿110.1
4953	Arkadiko DIKO	$0.004999 ₿0.0000078	-14.07	$367.94K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.4K ₿0.84	$483.95K ₿796.76	$367.94K ₿605.76
4957	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.26	$366.82K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$272.31 ₿0.01	$366.82K ₿17.8	$366.82K ₿17.8
4960	Astrolescent ASTRL	$0.0223	-1.38	$365.86K	$0.02301	$0.02172	$2.02	$803.1K	$365.86K
4961	Povel Durev DUREV	$0.003784	-2.85	$365.84K	$0.003895	$0.003657	$12.6K	$365.84K	$365.84K
4963	TypeAI TYPE	$0.03842 ₿0.000036	0.84	$365.49K ₿0	$0.03848 ₿0.000042	$0.0368 ₿0.000028	$124.25 ₿6.15	$384.72K ₿357.88	$365.49K ₿0
4964	PIKA to PIKO ピカとピコ PIKA	$0.0004962	-4.88	$365.12K	$0.0005271	$0.0004922	$76.75	$365.12K	$365.12K
4965	Tardi TARDI	$0.0003639	2.16	$364.7K	$0.0003666	$0.0003469	$133.47	$364.7K	$364.7K
4966	CATS CATS	$0.0000006077	-7.98	$364.52K	$0.0000006835	$0.000000604	$327.79K	$364.52K	$364.52K
4967	Hapi HAPI	$0.4978 ₿0.00037	-48.13	$364.51K ₿266.25	$0.9597 ₿0.00039	$0.4807 ₿0.00036	$8.35K ₿6.87	$373.73K ₿273.17	$364.51K ₿266.25
4972	pepe in a memes world PEW	$0.0000003646	3.34	$363.73K	$0.0000003648	$0.0000003422	$223.92K	$363.73K	$363.73K
4973	Plant vs Undead Token PVU	$0.001283 ₿0.000000042	2.22	$363.69K ₿12.13	$0.001297 ₿0.000000042	$0.001196 ₿0.000000041	$12.65K ₿0.38	$382.83K ₿12.76	$363.69K ₿12.13
4978	Bware INFRA	$0.07208 ₿0.000016	0.01*	$363.15K ₿67.98	$0.07252 ₿0.000016	$0.07205 ₿0.000015	$11.61K ₿3.81	$7.25M ₿1.61K	$363.15K ₿67.98
4979	Gemach GMAC	$0.0007247 ₿0.000000051	2.60	$362.8K ₿0	$0.0007256 ₿0.000000057	$0.0006807 ₿0.000000051	$1.98K ₿0.18	$362.8K ₿25.96	$362.8K ₿0
4982	Interlay INTR	$0.001563 ₿0.00000064	-13.12	$361.75K ₿97.89	$0.001799 ₿0.00000065	$0.001447 ₿0.00000062	$12.99K ₿0.28	$1.57M ₿642.22	$361.75K ₿97.89
4983	3SPACE ART PACE	$0.005442 ₿0.00000048	-14.27	$361.61K ₿0	$0.006348 ₿0.00000050	$0.004989 ₿0.00000047	$12.06K ₿2.49	$547.68K	$361.61K ₿0
4985	Spacebucks SBX	$0.0003624	1.17	$361.09K	$0.0003635	$0.0003339	$515.83	$361.09K	$361.09K
4988	Planet Token PLANET	$0.0000004239 ₿0.0000000010	-5.13	$360.82K ₿885.41	$0.000000449 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$15.24K ₿84.75	$423.77K ₿1.04K	$360.82K ₿885.41
4989	HarryPotterObamaPacMan8Inu XRP	$0.004263 ₿0.000000076	-0.01*	$360.56K ₿6.44	$0.004278 ₿0.000000082	$0.004117 ₿0.000000072	$8.36 ₿0.08	$360.56K ₿6.44	$360.56K ₿6.44
4990	SunWukong SUNWUKONG	$0.0003603	-1.11	$360.35K	$0.0003665	$0.00036	$741.55	$360.35K	$360.35K
4991	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
4993	Okratech Token ORT	$0.0004129 ₿0.00000017	-1.85	$360.15K ₿62	$0.0004639 ₿0.00000020	$0.0004005 ₿0.00000015	$161.59K ₿31.58	$361.49K ₿154.96	$360.15K ₿62
4995	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5000	Unique Network UNQ	$0.001199 ₿0.00000011	2.91	$359.39K ₿35.32	$0.001208 ₿0.00000011	$0.001145 ₿0.00000010	$108.42 ₿2.03	$1.25M ₿117.19	$359.39K ₿35.32
5001	WOM Token WOM	$0.001515 ₿0.00000051	-2.68	$359.07K ₿96.33	$0.001952 ₿0.00000052	$0.001295 ₿0.00000050	$1.36 ₿2.56	$1.52M ₿512.4	$359.07K ₿96.33
5003	21.co Wrapped BTC 21BTC	$68,634	1.24	$358.97K	$68,881	$66,127	$50.56	$358.97K	$358.97K
5004	Carlo CARLO	$0.0003588	-0.09	$358.91K	$0.0003601	$0.000346	$84.4	$358.91K	$358.91K
5005	888 888	$0.004057	0.77	$358.68K	$0.004076	$0.003872	$511.51	$358.68K	$358.68K
5008	Nigella Chain NIGELLA	$0.2205	-5.58	$357.14K	$0.2359	$0.2132	$79.11K	$41.49M	$357.14K
5009	UpBots MBXN	$0.0007057 ₿0.000000028	-35.16	$356.13K ₿12.19	$0.001088 ₿0.000000064	$0.0001974 ₿0.000000027	$2.95K ₿0	$356.13K ₿14.08	$356.13K ₿12.19
5012	Kibble KIBBLE	$0.002007 ₿0.00000063	0.49	$355.82K ₿0	$0.002022 ₿0.00000074	$0.00196 ₿0.00000052	$1.93K ₿5.24	$679.6K ₿639.21	$355.82K ₿0
5013	NX Token NX	$0.009277	1.90	$355.55K	$0.009277	$0.008915	$119.22	$927.74K	$355.55K
5017	Cryowar CWAR	$0.00117 ₿0.00000039	-3.88	$354.83K ₿104.72	$0.001221 ₿0.00000041	$0.001153 ₿0.00000038	$12.63K ₿0.9	$1.18M ₿392.34	$354.83K ₿104.72
5023	Seal SEAL	$0.01742	4.98	$353.12K	$0.01811	$0.01625	$19.78K	$353.12K	$353.12K
5024	HMX HMX	$0.07677 ₿0.00011	-3.87	$352.97K ₿177.22	$10.39 ₿0.00011	$9.95 ₿0.00011	$1.3 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5025	SAD HAMSTER HAMMY	$0.0003531 ₿0.000000034	2.74	$352.93K ₿0	$0.0003542 ₿0.000000059	$0.0003376 ₿0.000000021	$9.05K ₿6.32	$352.93K ₿34.61	$352.93K ₿0
5027	Script Network SCPT	$0.0003846 ₿0.00000057	-5.52	$352.24K ₿152.82	$0.0004072 ₿0.00000064	$0.000379 ₿0.00000055	$105.79K ₿30.33	$374.36K ₿580.51	$352.24K ₿152.82
5029	PacMoon PAC	$0.0003602 ₿0.0000011	-0.23	$351.27K ₿0	$0.0003618 ₿0.0000016	$0.00035 ₿0.0000011	$10.3 ₿37.68	$360.28K ₿1.13K	$351.27K ₿0
5030	holoride RIDE	$0.0003971 ₿0.00000019	-0.63	$351.21K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13.54K ₿1.1	$399.07K ₿201.14	$351.21K ₿169.66
5031	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5033	HAVAH HVH	$0.0003601 ₿0.00000037	-0.27	$350.76K ₿367.78	$0.0003611 ₿0.00000039	$0.00036 ₿0.00000036	$43.44K ₿0.97	$3.6M ₿1.93K	$350.76K ₿367.78
5034	RedFOX Labs RFOX	$0.0001811 ₿0.000000076	-36.29	$349.57K ₿141.24	$0.0002844 ₿0.000000081	$0.0001754 ₿0.000000073	$60.44 ₿3.53	$360.29K ₿152.19	$349.57K ₿141.24
5035	STARKNET BROTHER BROTHER	$0.000000000348	-5.39	$349.35K	$0.000000000368	$0.000000000341	$1.87K	$349.35K	$349.35K
5036	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001383 ₿0.00000000015	$0.00001293 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5037	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.29 ₿0.000060	$3.29 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5040	E4C E4C	$0.002362	-2.11	$348.34K	$0.002908	$0.002368	$165.58K	$2.38M	$348.34K
5042	Arbius AIUS	$1.11 ₿0.0025	-0.91	$347.72K ₿183.72	$1.12 ₿0.0028	$1.08 ₿0.0023	$123.88 ₿20.42	$1.11M ₿2.56K	$347.72K ₿183.72
5043	LandX Governance Token LNDX	$0.02636 ₿0.000031	0.23	$347.34K ₿213.47	$0.02651 ₿0.000034	$0.02543 ₿0.000031	$95.32K ₿11.52	$1.84M ₿2.07K	$347.34K ₿213.47
5045	AstroPepeX APX	$0.0000053 ₿0.0000000029	12.16	$347.21K ₿189.99	$0.00000539 ₿0.0000000029	$0.000004539 ₿0.0000000024	$52.79K ₿26.93	$347.21K ₿189.99	$347.21K ₿189.99
5047	Bonsai Coin BONSAICOIN	$0.00000002034	-0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5049	PIZA (Ordinals) PIZA	$0.01646 ₿0.0000069	0.98	$345.97K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$55.32K ₿47.21	$345.97K ₿144.36	$345.97K ₿144.36
5051	ACryptoS ACS	$0.2067 ₿0.0000074	2.84	$345.71K ₿12.37	$0.207 ₿0.0000074	$0.1974 ₿0.0000071	$41.86 ₿0	$345.71K ₿12.37	$345.71K ₿12.37
5052	Milady Wif Hat LADYF	$0.0000003454	-3.88	$345.51K	$0.0000004286	$0.0000003342	$3.54K	$345.51K	$345.51K
5054	Tetu TETU	$0.0007111 ₿0.000000067	-0.54	$345.41K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$2.43 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5055	Playermon PYM	$0.0006757 ₿0.000000032	-0.09	$344.87K ₿14.03	$0.0006821 ₿0.000000033	$0.0006593 ₿0.000000030	$21.94K ₿0.21	$675.72K ₿32.39	$344.87K ₿14.03
5057	Walken WLKN	$0.0002293 ₿0.000000095	3.50	$344.63K ₿60.78	$0.0002269 ₿0.000000098	$0.0002215 ₿0.000000094	$308.96 ₿29.28	$452.98K ₿191.67	$344.63K ₿60.78
5059	Gameflip FLP	$0.006103 ₿0.00000014	-3.88	$344.23K ₿8.3	$0.006357 ₿0.00000014	$0.006038 ₿0.00000014	$443.61 ₿0	$610.34K ₿14.71	$344.23K ₿8.3
5060	cLINK CLINK	$0.2472 ₿0.0000050	1.15	$343.55K ₿49.27	$0.2478 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$343.55K ₿49.27	$343.55K ₿49.27
5063	sudoswap SUDO	$0.01338 ₿0.0000030	-1.53	$342.62K ₿77.34	$0.01368 ₿0.0000032	$0.01306 ₿0.0000029	$11.49K ₿10.66	$783.13K ₿178.44	$342.62K ₿77.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}