Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4788	Dypius DYP	$0.0029 ₿0.00000097	-1.55	$531.28K ₿82.04	$0.003033 ₿0.0000010	$0.002723 ₿0.00000071	$224.15K ₿11.68	$666.84K ₿220.32	$531.28K ₿82.04
4789	Agent YP by Virtuals AIYP	$0.0005316	-12.55	$530.04K	$0.0006527	$0.0005248	$1.62K	$530.04K	$530.04K
4790	Blink Galaxy GQ	$0.00006687 ₿0.000000018	3.85	$530.7K ₿117.23	$0.00006823 ₿0.000000020	$0.00006352 ₿0.000000017	$18.9K ₿36.37	$568.67K ₿122.07	$530.7K ₿117.23
4791	Laika AI LKI	$0.001239	-6.12	$529.63K	$0.001334	$0.001237	$458.56K	$1.24M	$529.63K
4793	99 Bitcoins 99BTC	$0.000008029	-1.57	$529.81K	$0.000008159	$0.00000795	$42.44	$529.81K	$529.81K
4795	DNA DNA	$0.000000000013	5.11	$529.23K	$0.000000000014	$0.000000000012	$490.25K	$529.23K	$529.23K
4798	Sturdy STRDY	$0.02577 ₿0.000015	-2.32	$526.11K ₿76.02	$0.0265 ₿0.000016	$0.02556 ₿0.000015	$112.21 ₿2.05	$2.58M ₿1.5K	$526.11K ₿76.02
4800	Walken WLKN	$0.0003482 ₿0.000000095	-0.61	$526.12K ₿60.78	$0.0003585 ₿0.000000098	$0.0003452 ₿0.000000094	$37.62K ₿29.28	$696.95K ₿191.67	$526.12K ₿60.78
4801	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9842	-0.32	$525.79K	$0.991	$0.9636	$43.5	$525.79K	$525.79K
4804	Spore SPORE	$0.0005248	-9.91	$524.82K	$0.0005835	$0.0005198	$84.24K	$524.82K	$524.82K
4806	Signata SATA	$0.02661 ₿0.00000028	2.04	$524.34K ₿5.64	$0.0268 ₿0.00000028	$0.02608 ₿0.00000010	$12.49 ₿0	$2.66M ₿28.63	$524.34K ₿5.64
4808	Wifejak WIFE	$0.0005238	-5.68	$523.45K	$0.0005814	$0.0005162	$5.8K	$523.45K	$523.45K
4810	Hacash HAC	$0.3354 ₿0.00022	-3.18	$523.05K ₿173.4	$0.3464 ₿0.00026	$0.3305 ₿0.00022	$28.55K ₿1.7	$523.05K ₿173.41	$523.05K ₿173.4
4811	LEO LEO	$0.000055 ₿0.000000022	-5.78	$522.48K ₿215.45	$0.00006081 ₿0.000000025	$0.00005463 ₿0.000000022	$483.85 ₿3.18	$549.98K ₿226.78	$522.48K ₿215.45
4814	Concentrator CTR	$0.4861 ₿0.000010	-2.12	$520.64K ₿12.11	$0.5083 ₿0.000010	$0.482 ₿0.000010	$498.86 ₿0.09	$2.43M ₿51.82	$520.64K ₿12.11
4815	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.44 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4817	GNY GNY	$0.002908 ₿0.00000041	-11.14	$518.46K ₿73.23	$0.003276 ₿0.00000044	$0.002908 ₿0.00000040	$30 ₿1.44	$1.16M ₿164.32	$518.46K ₿73.23
4818	Carlo CARLO	$0.0005174	-1.53	$517.08K	$0.0005404	$0.0005134	$287.64	$517.08K	$517.08K
4819	Sommelier SOMM	$0.001401 ₿0.0000023	-2.39	$517.78K ₿665.5	$0.001473 ₿0.0000024	$0.001359 ₿0.0000021	$202.89 ₿1.44	$700.65K ₿1.16K	$517.78K ₿665.5
4824	Polkaswap PSWAP	$0.0001488 ₿0.000000031	4.05	$515.49K ₿114.78	$0.0001495 ₿0.000000032	$0.0001401 ₿0.000000023	$398.95 ₿0.2	$1.49M ₿319.8	$515.49K ₿114.78
4825	EXMO Coin EXM	$0.007564 ₿0.00000014	-2.21	$515.27K ₿4.77	$0.007741 ₿0.00000014	$0.007312 ₿0.00000013	$1.59M ₿0.11	$3.55M ₿88.56	$515.27K ₿4.77
4835	JustAnEgg EGG	$0.001278 ₿0.00000032	-3.51	$510.19K ₿0	$0.001335 ₿0.00000049	$0.001261 ₿0.00000029	$57.87 ₿85.19	$510.19K ₿119.74	$510.19K ₿0
4837	PIKA to PIKO ピカとピコ PIKA	$0.0006916	-12.81	$510.33K	$0.0007999	$0.0006811	$193.36	$510.33K	$510.33K
4838	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4842	Long LONG	$0.0000006461 ₿0.000000000056	-1.71	$508.02K ₿0	$0.0000006629 ₿0.000000000062	$0.0000006419 ₿0.000000000056	$442.21 ₿1.23	$508.02K ₿56.56	$508.02K ₿0
4845	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02441 ₿0.00000023	$0.02315 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4846	Strong STRONG	$1.27 ₿0.000078	-2.21	$506.54K ₿31.88	$1.32 ₿0.000079	$1.26 ₿0.000072	$31.17 ₿0.48	$670.06K ₿42.17	$506.54K ₿31.88
4847	Riecoin RIC	$0.007161 ₿0.00000011	-0.51	$505.77K ₿7.31	$0.007273 ₿0.00000011	$0.007131 ₿0.00000011	$11.33K ₿0	$601.6K ₿9.24	$505.77K ₿7.31
4848	ORC ORC	$0.0005042	10.66	$503.94K	$0.0005044	$0.0004537	$4.02K	$503.94K	$503.94K
4849	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	6.39	$501.88K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$129.33K ₿18.84	$704.37K ₿76.42	$501.88K ₿54.45
4850	CYI by Virtuals CYI	$0.0005058	-7.75	$503.69K	$0.0005737	$0.0005029	$883.81	$503.69K	$503.69K
4853	The Rug Game TRG	$0.00000009547 ₿0.0000000000025	2.18	$502.74K ₿13.22	$0.0000001306 ₿0.0000000000027	$0.00000009343 ₿0.0000000000024	$10.36K ₿0	$502.74K ₿13.22	$502.74K ₿13.22
4856	Morpheus Labs MIND	$0.0002372 ₿0.000000062	-5.91	$501.88K ₿108.22	$0.0002773 ₿0.000000067	$0.0002381 ₿0.000000058	$82.71K ₿18.22	$501.88K ₿131.73	$501.88K ₿108.22
4857	CoinCreate CREA	$0.005014	-2.62	$501.48K	$0.0052	$0.004985	$630.9	$501.48K	$501.48K
4858	Memes AI MEMESAI	$0.0005014	-2.49	$501.37K	$0.0005338	$0.0004958	$55.94K	$501.37K	$501.37K
4859	Forward FORWARD	$0.0001002 ₿0.000000096	0.09	$499.77K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$154.08K ₿21.16	$500.34K ₿484.97	$499.77K ₿391.45
4862	Dfyn Network DFYN	$0.002595 ₿0.00000031	-0.55	$499.64K ₿61.19	$0.002619 ₿0.00000033	$0.002552 ₿0.00000029	$166.29K ₿5.57	$514.68K ₿63.04	$499.64K ₿61.19
4863	Meridian MST MST	$0.04995 ₿0.0000022	2.53	$499.56K ₿18.39	$0.05073 ₿0.0000023	$0.04872 ₿0.0000022	$6.5 ₿0.01	$499.56K ₿18.39	$499.56K ₿18.39
4867	Self Chain SLF	$0.002987	-10.16	$498.58K	$0.003325	$0.002817	$197.21K	$1M	$498.58K
4871	Xraders XR	$0.009765	0.74	$496.55K	$0.009885	$0.009693	$1.1M	$976.18K	$496.55K
4872	Liquina LQNA	$0.4651	-1.49	$497.07K	$0.4736	$0.4651	$263.14	$497.07K	$497.07K
4874	Polytrader by Virtuals POLY	$0.000497	-10.42	$496.03K	$0.0005871	$0.0004918	$915.2	$496.03K	$496.03K
4879	NutCoin NUT	$0.00000002356	-1.97	$494.91K	$0.00000002503	$0.00000002334	$289.87K	$494.91K	$494.91K
4884	BananaCat BCAT	$0.0005205 ₿0.000000026	-3.67	$491.63K ₿25.48	$0.0005499 ₿0.000000029	$0.0005196 ₿0.000000026	$87.82K ₿0.05	$491.63K ₿25.48	$491.63K ₿25.48
4885	Engines of Fury FURY	$0.008411	10.69	$492.23K	$0.008546 ₿0.	$0.007584 ₿0.	$432.19K ₿0	$1M	$492.23K
4886	Opium OPIUM	$0.02669 ₿0.0000019	-3.39	$490.81K ₿33.07	$0.02807 ₿0.0000019	$0.02652 ₿0.0000019	$76.86 ₿0.66	$2.67M ₿193.44	$490.81K ₿33.07
4888	Acquire.Fi ACQ	$0.001686 ₿0.00000047	3.71	$490.18K ₿133.17	$0.001691 ₿0.00000049	$0.001623 ₿0.00000043	$60.27K ₿3.12	$506.02K ₿143.01	$490.18K ₿133.17
4889	dexie bucks DBX	$0.04713	-0.17	$490.49K	$0.0519	$0.0462	$373.58	$4.71M	$490.49K
4890	Honk HONK	$0.0004944 ₿0.000000090	-2.39	$489.49K ₿86.83	$0.0005122 ₿0.00000010	$0.0004829 ₿0.000000088	$1.37K ₿2.16	$494.46K ₿89.52	$489.49K ₿86.83
4891	Aston Villa Fan Token AVL	$0.103 ₿0.000019	-1.83	$489.18K ₿24.07	$0.1087 ₿0.000020	$0.1029 ₿0.000016	$25.73K ₿13.7	$1.03M ₿192.33	$489.18K ₿24.07
4892	Crowny Token CRWNY	$0.0006968 ₿0.00000012	-0.36	$488.19K ₿83.28	$0.0007235 ₿0.00000012	$0.0006911 ₿0.00000011	$1.73K ₿0.05	$566.58K ₿96.65	$488.19K ₿83.28
4894	TopGoal GOAL	$0.0009101 ₿0.0000010	-0.36	$488.07K ₿0	$0.001001 ₿0.0000011	$0.0007677 ₿0.0000010	$16.57K ₿1.82	$910.16K	$488.07K ₿0
4896	VersaGames VERSA	$0.004513 ₿0.00000022	-2.37	$487.91K ₿23.52	$0.004625 ₿0.00000036	$0.004466 ₿0.00000021	$15.61 ₿0	$1.44M ₿70.95	$487.91K ₿23.52
4898	FUSION FSN	$0.006227 ₿0.0000026	0.53	$487.24K ₿199.96	$0.006351 ₿0.0000028	$0.006125 ₿0.0000024	$73.71 ₿1.68	$490.55K ₿201.35	$487.24K ₿199.96
4899	LandX Governance Token LNDX	$0.03702 ₿0.000031	-1.26	$487.05K ₿213.47	$0.03794 ₿0.000034	$0.03678 ₿0.000031	$83.72K ₿11.52	$2.57M ₿2.07K	$487.05K ₿213.47
4903	Polka City POLC	$0.001181 ₿0.00000026	-0.48	$481.95K ₿110.1	$0.001195 ₿0.00000031	$0.00116 ₿0.00000026	$60.74K ₿32.4	$796.62K ₿181.99	$481.95K ₿110.1
4905	3SPACE ART PACE	$0.007332 ₿0.00000048	-0.32	$485.65K ₿0	$0.007356 ₿0.00000050	$0.007328 ₿0.00000047	$9.56K ₿2.49	$735.56K	$485.65K ₿0
4906	StarShip STARSHIP	$0.02581 ₿0.00000051	2.38	$485.41K ₿9.63	$0.02601 ₿0.00000053	$0.02521 ₿0.00000048	$75.22 ₿0.04	$516.34K ₿10.24	$485.41K ₿9.63
4908	The First Meme FIRST	$0.000485	-2.84	$485K	$0.0005067	$0.0004779	$3.91K	$485K	$485K
4910	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.03	$484.23K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004799 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4915	Paribus PBX	$0.00006202 ₿0.000000033	-1.32	$481.95K ₿238.07	$0.00006912 ₿0.000000035	$0.000062 ₿0.000000032	$19.08K ₿3.44	$575.61K ₿306.92	$481.95K ₿238.07
4917	Wrapped DOG WDOG	$0.0004817	-4.81	$481.39K	$0.0005123	$0.0004805	$390.89K	$481.39K	$481.39K
4920	NX Token NX	$0.01256	-3.29	$480.58K	$0.01302	$0.0124	$16.02	$1.25M	$480.58K
4921	Kibble KIBBLE	$0.002714 ₿0.00000063	-4.67	$480.25K ₿0	$0.002929 ₿0.00000074	$0.002698 ₿0.00000052	$13.48K ₿5.24	$917.7K ₿639.21	$480.25K ₿0
4923	Kolin KOLIN	$0.00048	1.55	$479.92K	$0.0004916	$0.0004676	$2.57K	$479.92K	$479.92K
4924	YieldBricks YBR	$0.001907	51.01	$479.18K	$0.001841	$0.001064	$77.79K	$1.35M	$479.18K
4927	Dyordotcom DYOR	$0.0009824	-2.71	$477.36K	$0.001013	$0.0009804	$36.74	$477.36K	$477.36K
4928	QnA3.AI GPT	$0.0005749 ₿0.0000075	1.53	$478.09K ₿850.76	$0.0005866 ₿0.0000082	$0.0005355 ₿0.0000074	$10.35K ₿189.54	$574.92K ₿7.52K	$478.09K ₿850.76
4929	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.4 ₿0.00022	$21.88 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4930	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-0.51	$477.79K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$203.71 ₿0.01	$477.79K ₿17.8	$477.79K ₿17.8
4931	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06549 ₿0.00000064	$0.0648 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4932	Cashaa CAS	$0.0006586 ₿0.000000060	-1.90	$477.37K ₿43.87	$0.0006975 ₿0.000000060	$0.0006002 ₿0.000000056	$17.03K ₿0.95	$657.64K ₿60.44	$477.37K ₿43.87
4933	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4935	Tomb TOMB	$0.001552 ₿0.00000015	38.30	$475.77K ₿47.72	$0.001564 ₿0.00000015	$0.001102 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4937	Hummingbot HBOT	$0.0008581 ₿0.000000047	-0.92	$474.96K ₿26	$0.0008715 ₿0.000000050	$0.0008468 ₿0.000000047	$128.07 ₿0	$858.46K ₿47.9	$474.96K ₿26
4938	Chuck CHUCK	$0.0005276	-0.96	$472.77K	$0.0005339	$0.0005254	$47.71K	$508.08K	$472.77K
4941	sEUR SEUR	$0.4742 ₿0.000015	-0.71	$471.88K ₿15.37	$0.4843 ₿0.000015	$0.4742 ₿0.000015	$955.89 ₿0.09	$471.88K ₿15.37	$471.88K ₿15.37
4943	Vector Finance VTX	$0.00796 ₿0.00000068	-2.69	$471.64K ₿36.11	$0.008428 ₿0.0000010	$0.007948 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4945	STEPN Green Satoshi Token on BSC GST-BSC	$0.002229 ₿0.00000025	-3.19	$472.74K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$12.05K ₿0.33	$472.74K ₿46.39	$472.74K ₿46.39
4947	CryptoGPT CRGPT	$0.02497 ₿0.000021	-1.68	$470K ₿0	$0.02559 ₿0.000024	$0.02492 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4948	Hubble HBB	$0.006879 ₿0.0000040	-1.01	$469.72K ₿271.32	$0.006983 ₿0.0000041	$0.006849 ₿0.0000039	$105.53 ₿8.39	$687.63K ₿403.38	$469.72K ₿271.32
4951	OmniCat OMNI	$0.00001125 ₿0.0000000080	-0.82	$469.31K ₿335.89	$0.00001147 ₿0.0000000084	$0.00001113 ₿0.0000000079	$507.98 ₿43.4	$511.83K ₿366.32	$469.31K ₿335.89
4952	Weirdo WEIRDO	$0.000006749	-0.89	$468.51K	$0.00000697	$0.000006649	$798.2	$468.51K	$468.51K
4956	ACryptoS ACS	$0.2796 ₿0.0000074	2.12	$467.33K ₿12.37	$0.2823 ₿0.0000074	$0.2737 ₿0.0000071	$10.78 ₿0	$467.33K ₿12.37	$467.33K ₿12.37
4957	M3M3 M3M3	$0.0004672	-4.19	$470.19K	$0.0004891	$0.0004625	$173.39	$470.19K	$470.19K
4958	Astrolescent ASTRL	$0.02849	1.44	$467.25K	$0.02878	$0.02801	$32.99	$1.03M	$467.25K
4959	888 888	$0.005257	-2.40	$467.06K	$0.005485	$0.005187	$1.16K	$467.06K	$467.06K
4960	ETHEREUM IS GOOD EBULL	$0.00004666	2.19	$464.27K	$0.000055	$0.00004567	$69.3K	$464.27K	$464.27K
4962	STARKNET BROTHER BROTHER	$0.000000000466	-15.36	$465.52K	$0.000000000562	$0.000000000456	$3.1K	$465.52K	$465.52K
4967	Klayr KLY	$0.002417	33.52	$464.25K	$0.002417	$0.001809	$21.32	$470.86K	$464.25K
4968	CryptoBoomCoin Official CBC	$0.00005222	-0.54	$464.15K	$0.00005277	$0.00005221	$199.12	$464.15K	$464.15K
4972	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4975	Prophet of Ethereum PROPHET	$0.0004613	-3.83	$461.3K	$0.0004862	$0.0004519	$1.85K	$461.3K	$461.3K
4976	Desmos DSM	$0.005016 ₿0.00000033	-0.34	$460.94K ₿27.51	$0.005039 ₿0.00000034	$0.005002 ₿0.00000033	$1.02K ₿0	$812.25K ₿54	$460.94K ₿27.51
4977	Arbius AIUS	$1.46 ₿0.0025	-6.91	$460.29K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.69K ₿20.42	$1.46M ₿2.56K	$460.29K ₿183.72
4980	Everyworld EVERY	$0.0001804 ₿0.00000085	0.13	$459.92K ₿0	$0.0001938 ₿0.00000096	$0.0001678 ₿0.00000066	$137.53K ₿35.39	$1.8M ₿8.51K	$459.92K ₿0
4983	Urolithin A $URO	$0.0004588	-0.79	$458.67K	$0.0004701	$0.0004549	$498.07K	$458.67K	$458.67K
4985	Habibi (Sol) HABIBI	$0.0004583	-5.84	$458.03K	$0.000492	$0.000451	$1.82K	$458.03K	$458.03K
4987	Bingus The Cat BINGUS	$0.0004582 ₿0.0000000076	6.45	$458.18K ₿0	$0.0004587 ₿0.000000010	$0.0004201 ₿0.0000000070	$2.78K ₿0.19	$458.18K ₿7.61	$458.18K ₿0
4991	Dolos The Bully BULLY	$0.0004758	-5.66	$457.08K	$0.0005251	$0.0004744	$319.92K	$457.08K	$457.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}