Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3127	Inter Stable Token IST	$1 ₿0.000014	-0.83	$1.41M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$12.93K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3128	DeBox BOX	$0.005677	0.46	$1.41M	$0.00574	$0.005539	$145.43K	$5.67M	$1.41M
3129	DEUS Finance DEUS	$10 ₿0.00051	-0.44	$1.41M ₿76.17	$10.04 ₿0.00051	$9.98 ₿0.00049	$16.56K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3130	Decentrawood DEOD	$0.003541 ₿0.000000029	-3.98	$1.41M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$169.75K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3131	Circuits of Value COVAL	$0.0007883 ₿0.00000043	-1.46	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.41K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3132	BananaCat BCAT	$0.001487 ₿0.000000026	0.92	$1.41M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$104.63K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3133	Tomb TOMB	$0.004571 ₿0.00000015	1.85	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004372 ₿0.00000014	$823.76 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3134	Koto KOTO	$0.001408	-2.34	$1.4M	$0.001466	$0.001386	$186.23K	$1.4M	$1.4M
3135	GUMMY GUMMY	$0.001763	-0.94	$1.4M	$0.001819	$0.001731	$514.33K	$1.4M	$1.4M
3137	RIBBIT RBT	$0.000003419 ₿0.000000000093	-0.37	$1.4M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$28.36K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3138	Gains GAINS	$0.02552 ₿0.0000039	-0.62	$1.4M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$50.19K ₿0.81	$2.55M ₿394.56	$1.4M ₿211.42
3141	Home3 HTS	$0.01785	-3.23	$1.39M	$0.01861	$0.01785	$2.54K	$1.72M	$1.39M
3142	TRONKEY TRONKEY	$0.001391	-0.23	$1.39M	$0.001398	$0.001387	$347.88	$1.39M	$1.39M
3143	OneFinity ONE	$0.05485 ₿0.0000058	1.91	$1.39M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3145	Toad (SOL) $TOAD	$0.000000003305	-14.95	$1.39M	$0.000000004027	$0.000000003242	$52.46K	$1.39M	$1.39M
3146	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3148	GEEQ GEEQ	$0.02545 ₿0.0000038	3.03	$1.39M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$323.38K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3150	GAM3S.GG G3	$0.003757 ₿0.0000026	-0.19	$1.39M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$370.59K ₿93.69	$3.76M ₿2.66K	$1.39M ₿0
3152	Vibe Cat VIBE	$0.001416	-2.73	$1.38M	$0.001623	$0.001274	$48.54K	$1.38M	$1.38M
3153	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3154	Shiba Predator QOM	$0.000000002303 ₿0.00000000000072	0.53	$1.38M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.36K ₿0.81	$1.38M ₿435	$1.38M ₿435
3156	DORA AI by Virtuals DORA	$0.001615	-10.27	$1.38M	$0.001811	$0.001221	$88.34K	$1.62M	$1.38M
3157	BSCPAD BSCPAD	$0.01741 ₿0.0000023	-0.67	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.0172 ₿0.0000018	$284.56K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03329 ₿0.00000035	$0.03185 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mynth MNT	$0.03735	1.05	$1.38M	$0.03792	$0.03604	$1.66K	$3.73M	$1.38M
3160	RWAX RWAX	$0.08287	18.52	$1.38M	$0.08416	$0.06865	$61.82K	$4.21M	$1.38M
3161	Bridge Oracle BRG	$0.0001719 ₿0.000000025	4.61	$1.38M ₿201.89	$0.0001842 ₿0.000000025	$0.0001622 ₿0.000000020	$55.44K ₿25.64	$1.72M ₿252.36	$1.38M ₿201.89
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,777.99 ₿0.050	$3,410.61 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	SAD HAMSTER HAMMY	$0.001374 ₿0.000000034	7.60	$1.37M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$435.77K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3163	Charli3 C3	$0.06409 ₿0.0000019	3.84	$1.37M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$2.01K ₿0.7	$6.41M ₿197.21	$1.37M ₿42.24
3164	Gluteus Maximus by Virtuals GLUTEU	$0.001371	15.55	$1.37M	$0.001425	$0.001163	$177.29K	$1.37M	$1.37M
3165	Nile NILE	$0.3042 ₿0.000025	0.37	$1.37M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$5.93K ₿2.06	$4.44M ₿129.7	$1.37M ₿0
3167	Everyworld EVERY	$0.0005848 ₿0.00000085	-2.23	$1.37M ₿0	$0.0005989 ₿0.00000096	$0.0005847 ₿0.00000066	$20.37K ₿35.39	$5.85M ₿8.51K	$1.37M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hemule HEMULE	$0.001393 ₿0.00000025	0.65	$1.37M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$264.97K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3170	Dogami DOGA	$0.001745 ₿0.00000021	6.22	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$143.95K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3172	Skillful AI SKAI	$0.01196	14.75	$1.36M	$0.0121	$0.01036	$217.5K	$11.98M	$1.36M
3173	Buz Economy BUZ	$0.09047	-4.53	$1.36M	$0.09488	$0.08846	$31.4K	$1.36M	$1.36M
3176	Yel.Finance YEL	$0.004842 ₿0.000000047	-3.93	$1.36M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.72K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3177	888 888	$0.01533	-11.68	$1.36M	$0.01746	$0.0152	$28.77K	$1.36M	$1.36M
3181	Rizzmas RIZZMAS	$0.000002719	0.13	$1.35M	$0.000002759	$0.00000264	$656.33K	$1.35M	$1.35M
3182	Talent Protocol TALENT	$0.01154	-6.00	$1.35M	$0.01227	$0.01106	$104.85K	$6.78M	$1.35M
3183	Froge FROGE	$0.000000002074 ₿0.000000000000085	-1.88	$1.35M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$119.42K ₿0	$1.35M ₿59.1	$1.35M ₿0
3184	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.61K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3185	ASX Capital ASX	$0.1841 ₿0.0000038	1.27	$1.34M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.62K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3186	Yoshi.exchange YOSHI	$0.008776 ₿0.00000064	0.65	$1.34M ₿98.84	$0.008853 ₿0.00000066	$0.008694 ₿0.00000060	$11.67 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3187	holoride RIDE	$0.001524 ₿0.00000019	-1.90	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$17.72K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3188	Threshold USD THUSD	$0.9881	0.12	$1.34M	$0.9882	$0.9861	$5.66K	$199M	$1.34M
3190	Habibi (Sol) HABIBI	$0.001328	0.68	$1.34M	$0.001382	$0.001203	$83.52K	$1.34M	$1.34M
3191	SENATE SENATE	$0.0104 ₿0.0000016	-0.73	$1.33M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$25.39K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3192	Globiance Exchange GBEX	$0.000000003614 ₿0.00000000000068	2.66	$1.33M ₿251.69	$0.00000000373 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$8.08K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3195	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1837 ₿0.0000019	$0.1742 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3196	Fold FLD	$0.001178 ₿0.000000071	-0.27	$1.33M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.94K ₿0.72	$3.13M ₿188.47	$1.33M ₿56.61
3198	Spore SPORE	$0.00132	-7.11	$1.32M	$0.001428	$0.001316	$2.41M	$1.32M	$1.32M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2765 ₿0.0000029	$0.2604 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	AstroPepeX APX	$0.00002031 ₿0.0000000029	-14.43	$1.32M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$34.55K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
3200	Raptoreum RTM	$0.0002484 ₿0.000000019	-4.81	$1.32M ₿79.94	$0.0002672 ₿0.000000020	$0.0002465 ₿0.000000019	$5.8K ₿0.3	$5.22M ₿419.79	$1.32M ₿79.94
3201	Web3Frontier W3F	$6.04 ₿0.000023	-3.32	$1.32M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$6.34K ₿0.85	$604.09M ₿2.3K	$1.32M ₿5.01
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02736 ₿0.00000028	$0.01269 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Honk HONK	$0.00132 ₿0.000000090	5.00	$1.31M ₿86.83	$0.001535 ₿0.00000010	$0.001236 ₿0.000000088	$53.64K ₿2.16	$1.33M ₿89.52	$1.31M ₿86.83
3204	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3205	Big Data Protocol BDP	$0.05436 ₿0.0000037	-1.59	$1.31M ₿89.68	$0.05593 ₿0.0000039	$0.05379 ₿0.0000035	$103.18K ₿3.19	$3.53M ₿240.99	$1.31M ₿89.68
3206	USK USK	$0.7762 ₿0.000014	4.62	$1.31M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$17.78K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3207	FUSION FSN	$0.01684 ₿0.0000026	6.47	$1.3M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$62.12K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3209	Raini Studios Token RST	$0.002319 ₿0.00000098	-14.29	$1.31M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$32.06K ₿2.04	$2.13M ₿906.87	$1.31M ₿557.39
3210	Shieldeum SDM	$0.008498	-0.40	$1.31M	$0.008548	$0.008494	$157.43K	$8.5M	$1.31M
3211	ETHEREUM IS GOOD EBULL	$0.0001308	8.03	$1.31M	$0.0001398	$0.0001113	$133.69K	$1.31M	$1.31M
3212	nomnom NOMNOM	$0.001313	-4.94	$1.31M	$0.001464	$0.001203	$124.64K	$1.31M	$1.31M
3213	Prism PRISM	$0.0007123 ₿0.000000051	-0.54	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.71K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3214	Onooks OOKS	$0.1162 ₿0.0000068	-1.33	$1.3M ₿76.53	$0.1178 ₿0.0000068	$0.1162 ₿0.0000067	$2.22K ₿0.03	$1.39M ₿81.84	$1.3M ₿76.53
3215	Dither DITH	$0.01304 ₿0.0000022	-0.59	$1.3M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.45K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3216	StarDOGE STARDOGE	$0.00001303	-11.22	$1.3M	$0.00001478	$0.00001302	$227.02K	$1.3M	$1.3M
3218	CYI by Virtuals CYI	$0.001307	9.65	$1.3M	$0.001326	$0.001151	$6.73K	$1.3M	$1.3M
3219	Veno ETH VETH	$1,780.47	-1.16	$1.3M	$1,811.98	$1,749.32	$16.03K	$1.3M	$1.3M
3221	Talis Protocol TALIS	$0.003299 ₿0.00000030	1.79	$1.29M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$56.68 ₿0.33	$3.3M ₿309.24	$1.29M ₿46.99
3224	MOAI MOAI	$0.01289 ₿0.00000039	0.57	$1.29M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$35.89 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3226	PirateCash PIRATE	$0.02013 ₿0.00000036	0.56	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$56.27K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3227	RIKO RIKO	$0.002239	-0.91	$1.29M	$0.002307	$0.002201	$76.88K	$2.24M	$1.29M
3228	aaa cat AAA	$0.0001283	-19.05	$1.29M	$0.0001611	$0.0001279	$25.88K	$1.29M	$1.29M
3230	Kai Ken KAI	$0.000000003046	-16.16	$1.28M	$0.000000003645	$0.000000002921	$163.2K	$1.28M	$1.28M
3234	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3235	Trust The Process TRUST	$0.00127	5.25	$1.27M	$0.001307	$0.001165	$866.32K	$1.27M	$1.27M
3237	Catana CATANA	$0.001268	2.44	$1.27M	$0.001329	$0.001154	$75.73K	$1.27M	$1.27M
3239	aura AURA	$0.001311	3.20	$1.26M	$0.001387	$0.001204	$60.38K	$1.26M	$1.26M
3240	EverGrowCoin EGC	$0.000000002717 ₿0.0000000000016	1.20	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002669 ₿0.0000000000015	$9.35 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3241	ritestream RITE	$0.006945 ₿0.00000069	-0.69	$1.26M ₿126.4	$0.007297 ₿0.00000072	$0.006715 ₿0.00000063	$495.04K ₿13.47	$6.95M ₿695.09	$1.26M ₿126.4
3242	Precipitate.ai RAIN	$0.001262 ₿0.00000016	-1.21	$1.26M ₿168.98	$0.001281 ₿0.00000017	$0.001251 ₿0.00000016	$326.71 ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3243	nftxbt NFTXBT	$0.001268	3.43	$1.26M	$0.001382	$0.000941	$40.08K	$1.26M	$1.26M
3245	Shiboo SHIBOO	$0.0001261	46.66	$1.26M	$0.0001847	$0.00008561	$2.06K	$1.26M	$1.26M
3248	UFC Fan Token UFC	$0.5188 ₿0.000010	3.90	$1.26M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$604.37 ₿0.01	$10.39M ₿205.24	$1.26M ₿92.32
3251	CHONKY CHONKY	$0.00000251 ₿0.00000000068	17.15	$1.25M ₿0	$0.00000256 ₿0.00000000082	$0.000002049 ₿0.00000000066	$65.94K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3253	BitCore BTX	$0.06346 ₿0.0000010	0.65	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3256	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3257	Convertible JPY Token CJPY	$0.005886 ₿0.000000088	-0.56	$1.25M ₿2.82	$0.005945	$0.005858	$4.59K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3258	Neurahub NEURA	$0.01494 ₿0.00000056	0.60	$1.25M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.49K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3260	Floppa Cat FLOPPA	$0.00125	-4.58	$1.25M	$0.001324	$0.001221	$4.7K	$1.25M	$1.25M
3263	FU FU	$0.00000704	-0.85	$1.25M	$0.00000715	$0.000007009	$350.11	$1.25M	$1.25M
3264	TON FISH MEMECOIN FISH	$0.00000000414 ₿0.0000000000013	-0.11	$1.25M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.52K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3265	Tune.Fm JAM	$0.00007783 ₿0.0000000084	-1.54	$1.24M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$15.97K ₿14.29	$1.25M ₿38.93	$1.24M ₿37.71
3266	SatoshiVM SAVM	$0.1692 ₿0.00010	-0.86	$1.24M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$80.14K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}